• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.93%
  • 成交量
    499張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110162.5000.00162.00108271.21%
2024/11/205163.5000.00162.0058240.61%
2024/11/198163.7500.00163.5088300.96%
2024/11/181161.0000.00161.0018280.12%
2024/11/153164.1700.00164.5038240.36%
2024/11/1400.000.1165.50164.00-0.1823-0.01%
2024/11/139166.449.3167.58166.00-0.3817-0.03%
2024/11/127165.435166.40165.0028070.25%
2024/11/1148167.8649165.90169.00-1798-0.13%
2024/11/0843.1161.2849162.88161.00-5.9770-0.77%
2024/11/0741166.8329169.07164.00127361.63%
2024/11/0600.001172.50173.00-1683-0.15%
2024/11/0515172.335174.00172.50106871.46%
2024/11/041172.0028.2173.56174.00-27.2695-3.91%
2024/11/0112169.0410173.00171.0026840.29%
2024/10/3051171.2175172.07170.50-24678-3.54%
2024/10/2900.0023170.57169.50-23665-3.46%
2024/10/2800.008166.81166.50-8653-1.22%
2024/10/251161.0000.00162.0016370.16%
2024/10/244163.002166.00161.5026510.31%
2024/10/238164.134164.00166.0046530.61%
2024/10/227163.711164.00163.0066500.92%
2024/10/2120165.482166.00164.50186522.76%
2024/10/186162.0000.00164.0066460.93%
2024/10/1730163.281163.50163.00296444.50%
2024/10/151162.5000.00162.5016390.16%
2024/10/144165.0000.00165.0046310.63%
2024/10/1120165.5313166.96165.5076291.11%
2024/10/096175.2523176.52166.50-17624-2.72%
2024/10/0819172.112175.25170.50175932.86%
2024/10/0726172.7734171.24170.50-8573-1.40%
2024/10/0421170.0741.1174.85174.00-20.1556-3.61%
2024/10/015168.5021168.50167.50-16532-3.00%
2024/09/309163.3300.00165.0095341.69%
2024/09/278162.0610165.15165.50-2529-0.38%
2024/09/256161.504162.25161.5025400.37%
2024/09/248157.6200.00156.5085441.47%
2024/09/231160.5000.00159.0015580.18%
2024/09/2000.002161.00161.00-2588-0.34%
2024/09/1900.000.1160.00159.50-0.1590-0.02%
2024/09/180.1155.0000.00155.000.15870.02%
2024/09/1600.002155.50155.00-2593-0.34%
2024/09/137155.293156.33154.5045950.67%
2024/09/121157.0000.00156.5016010.17%
2024/09/110158.0000.00156.0006140.00%
2024/09/1000.006161.17158.00-6632-0.95%
2024/09/091156.504157.75157.00-3654-0.46%
2024/09/063158.1700.00158.0037270.42%
2024/09/047.1160.466162.00160.501.17440.15%
2024/09/039166.331166.50165.5087821.02%
2024/09/0214167.4300.00167.50147841.78%
2024/08/3020164.6310165.20164.00107801.28%
2024/08/2900.003162.00161.00-3781-0.38%
2024/08/2800.005162.50161.50-5790-0.63%
2024/08/279160.3900.00160.5098001.12%
2024/08/267160.5000.00160.0078120.86%
2024/08/232159.0000.00159.5028360.24%
2024/08/2100.003166.33163.00-3838-0.36%
2024/08/2000.005164.20164.50-5839-0.60%
2024/08/194160.1300.00159.5048450.47%
2024/08/1500.001161.50160.50-1858-0.12%
2024/08/141160.5000.00160.5018700.11%
2024/08/122160.0000.00160.0028780.23%
2024/08/092165.0000.00162.0028830.23%
2024/08/089164.672164.25162.0078950.78%
2024/08/071164.5000.00165.0018950.11%
2024/08/061150.0010152.55154.00-9894-1.01%
2024/08/053153.820150.50149.5038810.34%
2024/08/0213.1167.318.1167.65166.0058760.56%
2024/08/011171.006172.00171.50-5882-0.57%
2024/07/316169.0000.00168.0068740.69%
2024/07/300.1164.5100.00167.500.18890.01%
2024/07/260163.508163.50164.00-8901-0.89%
2024/07/2300.000.1159.50159.50-0.1898-0.01%
2024/07/221.1152.262153.00156.00-0.9914-0.10%
2024/07/192158.760.4159.00157.501.69210.18%
2024/07/181160.0000.00160.0019180.11%
2024/07/150161.5000.00160.0009290.00%
2024/07/125161.0010160.00160.00-5939-0.53%
2024/07/1113161.8500.00161.00139411.38%
2024/07/100.1163.5900.00162.500.19490.01%
2024/07/090.1163.884162.50163.00-3.9952-0.41%
2024/07/057.1166.0010167.10166.00-2.9940-0.31%
2024/07/0417.1170.571171.50167.0016.19371.72%
2024/07/0300.007175.00175.00-7918-0.76%
2024/07/0210178.2523176.04173.50-13921-1.41%
2024/07/0100.005176.50176.00-5915-0.55%
2024/06/286171.674173.13174.5029190.22%
2024/06/279171.506174.92169.0039350.32%
2024/06/264.5173.3919173.29175.00-14.5925-1.57%
2024/06/250.1164.004167.00165.00-3.9900-0.44%
2024/06/2422164.8900.00164.00229002.44%
2024/06/211164.5700.00166.0019080.11%
2024/06/200.1165.0000.00164.000.19240.01%
2024/06/1900.000164.00164.0009330.00%
2024/06/183167.001167.00164.0029410.21%
2024/06/175167.6000.00167.0059350.54%
2024/06/145.7180.9210.3178.86173.50-4.6931-0.49%
2024/06/131177.0039.5175.54181.00-38.5912-4.22%
2024/06/1234168.7119169.18169.50158471.77%
2024/06/1137167.5535.2168.50169.001.98460.22%
2024/06/07121166.74115168.10167.0068370.72% 大買/大賣/
2024/06/065161.011161.50160.5048120.50%
2024/06/051162.018162.88162.00-7828-0.84%
2024/06/0400.0010161.35159.50-10856-1.17%
2024/06/034157.757157.21158.00-3867-0.34%
2024/05/312159.001156.50156.5018820.12%
2024/05/303160.831161.50161.5029410.21%
2024/05/294162.755167.40161.00-11,031-0.09%
2024/05/271162.004.1163.27161.50-3.11,074-0.29%
2024/05/248161.1900.00161.5081,0770.74%
2024/05/230168.002168.00163.00-21,089-0.18%
2024/05/224165.411168.00167.5031,0780.28%
2024/05/212169.002168.00164.5001,0760.00%
2024/05/2000.006166.92165.50-61,075-0.56%
2024/05/175163.5000.00163.5051,0670.47%
2024/05/164167.3800.00165.0041,0720.37%
2024/05/154.1166.3700.00165.004.11,0830.38%
2024/05/1418168.0816169.91167.5021,1500.17%
2024/05/133160.1700.00160.5031,1490.26%
2024/05/1018.2168.661164.50162.5017.21,1541.49%
2024/05/091169.501173.00171.0001,1470.00%
2024/05/0814171.0012172.00170.5021,1470.17%
2024/05/071170.001166.50169.5001,1500.00%
2024/05/0611.3166.562166.50166.009.31,1500.81%
2024/05/038170.635176.40167.5031,1500.26%
2024/05/026172.003173.33171.0031,1350.26%
2024/04/301172.502173.00173.00-11,136-0.09%
2024/04/291166.5000.00166.0011,1250.09%
2024/04/263167.8400.00167.5031,1270.27%
2024/04/254162.134166.13166.5001,1160.00%
2024/04/2400.001159.04159.00-11,112-0.09%
2024/04/231155.0000.00155.0011,1220.09%
2024/04/193157.000.3157.75159.002.71,1780.23%
2024/04/183158.833161.00161.0001,1790.00%
2024/04/171157.501155.50154.5001,1800.00%
2024/04/162157.7000.00154.5021,2080.17%
2024/04/153.1165.2100.00163.503.11,2430.25%
2024/04/111.2170.2000.00168.501.21,2620.09%
2024/04/101171.5000.00171.0011,2710.08%
2024/04/090.1174.001176.00170.50-0.91,281-0.07%
2024/04/081170.5000.00172.0011,2930.08%
2024/04/031.4172.171173.00172.000.41,2870.03%
2024/04/0100.005178.20181.50-51,288-0.39%
2024/03/292169.002170.00170.0001,2750.00%
2024/03/261175.5000.00175.0011,3110.08%
2024/03/2100.0017174.88173.50-171,336-1.27%
2024/03/191167.501.2170.92171.00-0.21,418-0.01%
2024/03/1800.001162.50166.00-11,452-0.07%
2024/03/151155.5000.00156.0011,4630.07%
2024/03/1400.001161.00160.50-11,457-0.07%
2024/03/122156.003157.00158.00-11,504-0.07%
2024/03/1110161.853156.00153.5071,4970.47%
2024/03/082167.002169.00164.0001,4830.00%
2024/03/073183.6700.00182.0031,4670.20%
2024/03/064188.132189.75187.5021,4620.14%
2024/03/0514187.0411188.05191.0031,4440.21%
2024/03/043182.5015183.23187.00-121,387-0.86%
2024/03/011161.503166.67170.00-21,302-0.15%
2024/02/295162.9010.1161.66163.50-5.11,284-0.39%
2024/02/271155.0000.00152.5011,2650.08%
2024/02/2600.008.1154.56155.00-8.11,289-0.63%
2024/02/2300.002150.25148.00-21,293-0.15%
2024/02/212.1150.484150.50149.00-21,353-0.14%
2024/02/192151.502151.00150.5001,4280.00%
2024/02/164148.7500.00148.0041,4330.28%
2024/02/1531.1157.5640.1165.41152.00-91,439-0.63%
2024/02/054156.004161.00157.0001,3820.00%
2024/02/024153.7600.00154.0041,3710.29%
2024/02/013158.6700.00156.5031,3760.22%
2024/01/315161.3000.00160.0051,3820.36%
2024/01/301163.000166.00162.5011,3830.07%
2024/01/2900.005163.90164.00-51,379-0.36%
2024/01/254165.0000.00159.5041,4310.28%
2024/01/244164.004165.99164.0001,4310.00%
2024/01/221159.009161.50161.50-81,460-0.55%
2024/01/193161.0000.00160.0031,4890.20%
2024/01/186162.172167.00161.5041,4980.27%
2024/01/176164.4200.00163.0061,5280.39%
2024/01/166164.086.1168.06166.50-0.11,5400.00%
2024/01/152163.0018154.94163.00-161,525-1.05%
2024/01/1210150.205.1152.59148.5051,4990.33%
2024/01/1100.006149.17150.50-61,496-0.40%
2024/01/108147.751145.50148.5071,4930.47%
2024/01/0928.1156.5100.00150.0028.11,4811.90%
2024/01/0800.003168.17166.50-31,435-0.21%
2024/01/051167.002169.00166.50-11,425-0.07%
2024/01/040169.001172.00166.50-11,416-0.07%
2024/01/0310167.7500.00167.00101,4090.71%
2024/01/021163.5016167.59172.00-151,404-1.07%
2023/12/2900.003165.83164.50-31,389-0.22%
2023/12/2800.0010165.00165.00-101,417-0.71%
2023/12/273169.001167.50167.0021,4240.14%
2023/12/2611167.739167.89171.0021,4140.14%
2023/12/257.1171.746176.83170.001.11,4010.08%
2023/12/211171.008174.50172.00-71,369-0.51%
2023/12/2018171.4710178.00172.5081,3550.59%
2023/12/191168.002170.25171.50-11,328-0.08%
2023/12/1810.1168.531170.50171.509.11,3130.69%
2023/12/153176.5017172.50172.00-141,295-1.08%
2023/12/1413158.5411165.55166.0021,2480.16%
2023/12/1312167.8825165.08166.00-131,214-1.07%
2023/12/123156.678156.81156.00-51,183-0.42%
2023/12/0800.003151.00151.50-31,173-0.26%
2023/12/078151.501156.50149.0071,1650.60%
2023/12/065151.5010155.25155.50-51,129-0.44%
2023/12/0500.005153.50152.50-51,124-0.44%
2023/12/0413151.464152.25148.0091,1200.80%
2023/12/013156.504157.38157.50-11,105-0.09%
2023/11/302153.5000.00153.0021,0940.18%
2023/11/291155.001156.00154.0001,0900.00%
2023/11/283152.0012153.83153.50-91,081-0.83%
2023/11/2711150.732148.75148.5091,0720.84%
2023/11/241153.5010154.00153.50-91,070-0.84%
2023/11/2319.1149.2715150.30150.004.11,0640.39%
2023/11/223147.677.1149.50150.50-4.11,047-0.39%
2023/11/212147.002.2147.92146.00-0.21,050-0.02%
2023/11/201139.0000.00138.0011,0310.10%
2023/11/173138.171140.50141.0021,0170.20%
2023/11/165134.5010.5137.53139.00-5.5968-0.57%
2023/11/1515132.431131.50133.50149481.48%
2023/11/144126.001130.00128.5039370.32%
2023/11/132126.7500.00126.0029180.22%
2023/11/092123.502121.00121.5008970.00%
2023/11/083126.0000.00125.0038820.34%
2023/11/0700.001131.00130.50-1869-0.11%
2023/11/061127.501130.50129.5008740.00%
2023/11/0319133.632138.00127.00178721.95%
2023/11/0200.006.3131.82135.00-6.3828-0.76%
2023/11/012127.751129.50128.5018060.12%
2023/10/3110129.459.3128.01127.500.77950.09%
2023/10/303127.332128.50130.5017800.13%
2023/10/272126.503126.67125.00-1757-0.13%
2023/10/2512115.9610118.00120.0027260.28%
2023/10/2410113.0029116.79118.00-19687-2.76%
2023/10/2311112.3222110.80113.00-11674-1.63%
2023/10/2000.005107.00107.50-5680-0.73%
2023/10/191110.001106.50106.5007260.00%
2023/10/181106.502108.50108.00-1731-0.14%
2023/10/1700.0015106.33107.50-15720-2.08%
2023/10/1300.001101.00100.00-1701-0.14%
2023/10/1200.005103.50103.00-5700-0.71%
2023/10/1111101.1810104.2599.5016970.14%
2023/10/0610100.7000.0099.30106941.44%
2023/10/0500.000.4104.00104.00-0.4686-0.06%
2023/10/0400.001105.50104.50-1681-0.15%
2023/10/0300.0013100.24107.50-13653-1.99%
2023/10/0200.002.198.4797.90-2.1637-0.34%
2023/09/2700.001196.8397.90-11708-1.55%
2023/09/25395.10396.4095.1008690.00%
2023/09/21491.851.490.7791.202.61,0480.25%
2023/09/2000.00193.2092.00-11,081-0.09%
2023/09/19596.020.194.5093.104.91,0790.45%
2023/09/1811.197.74397.6097.008.11,0740.75%
2023/09/15798.205.399.71100.501.71,1380.15%
2023/09/141495.2800.0094.50141,1361.23%
2023/09/13496.3300.0094.0041,1400.35%
2023/09/12797.9400.0095.5071,1320.62%
2023/09/11298.4500.0097.8021,1300.18%
2023/09/081107.502105.50104.00-11,132-0.09%
2023/09/078108.6900.00105.0081,1400.70%
2023/08/3100.001122.00123.00-11,120-0.09%
2023/08/3000.001122.00123.00-11,116-0.09%
2023/08/291120.506120.17118.50-51,102-0.45%
2023/08/281120.002122.00116.50-11,094-0.09%
2023/08/2500.004120.63119.00-41,081-0.37%
2023/08/244119.3816117.19119.50-121,060-1.13%
2023/08/2100.006100.35102.50-61,031-0.58%
2023/08/1800.00196.0096.80-11,024-0.10%
2023/08/1700.00793.0495.00-71,020-0.69%
2023/08/16189.00389.7089.10-21,013-0.20%
2023/08/14384.1700.0083.2031,0090.30%
2023/08/09597.823100.0396.0029930.20%
2023/08/08196.0000.0095.4019970.10%
2023/08/07497.25399.2096.4011,0150.10%
2023/08/0200.00192.2092.80-11,025-0.10%
2023/08/01197.6000.0096.1011,0230.10%
2023/07/31199.5000.0097.9011,0300.10%
2023/07/2615105.6314107.00102.0011,1300.09%
2023/07/2516104.911103.50103.00151,1431.31%
2023/07/2426122.9613120.54113.50131,1271.15%
2023/07/219120.1700.00126.0091,0920.82%
2023/07/2000.003116.50116.50-31,095-0.27%
2023/07/182113.501115.00112.0011,1320.09%
2023/07/171110.0000.00116.0011,1500.09%
2023/07/143108.5000.00111.0031,1690.26%
2023/07/132112.7500.00109.5021,2270.16%
2023/07/124114.5000.00114.5041,2350.32%
2023/07/111117.0000.00115.5011,2470.08%
2023/07/107116.5000.00115.5071,2610.55%
2023/07/072114.501118.00115.5011,2700.08%
2023/07/061112.501115.00116.0001,2900.00%
2023/07/0518122.035.7123.52116.5012.31,3940.88%
2023/07/045122.5012125.54129.00-71,412-0.50%
2023/07/0316113.918115.06117.5081,3520.59%
2023/06/3020105.5321106.81110.50-11,266-0.08%
2023/06/291194.222198.28100.50-101,152-0.87%
2023/06/28391.434389.3391.60-401,110-3.60%
2023/06/27583.3000.0083.3051,1030.45%
2023/06/26283.551183.4684.00-91,108-0.81%
2023/06/213987.061891.0484.00211,1121.89%
2023/06/2000.00186.3087.10-11,039-0.10%
2023/06/1900.00684.7085.60-61,041-0.58%
2023/06/15682.35183.0082.2051,1810.42%
2023/06/14485.95483.6083.6001,1980.00%
2023/06/131385.742884.4086.90-151,216-1.23%
2023/06/12782.6900.0082.2071,2280.57%
2023/06/091582.5100.0082.70151,2561.19%
2023/06/0800.000.381.5080.90-0.31,290-0.02%
2023/06/0500.00283.3081.70-21,360-0.15%
2023/06/02182.4000.0081.5011,4150.07%
2023/06/01182.20182.4082.4001,4530.00%
2023/05/31282.30182.5083.9011,5020.07%
2023/05/29386.6700.0085.4031,6900.18%
2023/05/26184.5000.0084.4011,8090.06%
2023/05/2300.00181.4081.50-12,141-0.05%
2023/05/1800.00182.4081.20-12,240-0.04%
2023/05/1600.00281.7081.00-22,271-0.09%
2023/05/12478.15379.6080.3012,3110.04%
2023/05/11378.60178.7078.1022,3470.09%
2023/05/1000.00482.4583.20-42,345-0.17%
2023/05/09880.68180.6080.6072,3780.29%
2023/05/08182.70182.4982.4002,4660.00%
2023/05/0500.00182.8081.50-12,630-0.04%
2023/05/041486.46683.3881.7082,7060.30%
2023/05/03786.831087.6788.60-32,784-0.11%
2023/05/02384.57485.5384.80-12,773-0.04%
2023/04/28983.762483.7383.80-152,791-0.54%
2023/04/27178.90177.2078.3002,8030.00%
2023/04/26179.6000.0079.3012,8520.04%
2023/04/25681.70983.9179.60-32,941-0.10%
2023/04/21780.931082.6481.40-33,078-0.10%
2023/04/202282.811284.6081.50103,1020.32%
2023/04/191083.801685.1783.90-63,142-0.19%
2023/04/18987.882586.0582.60-163,191-0.50%
2023/04/1700.00483.9583.90-43,178-0.13%
2023/04/14683.05682.3881.6003,2070.00%
2023/04/13281.65683.1282.60-43,201-0.12%
2023/04/12482.53182.9082.4033,1890.09%
2023/04/113683.03482.2082.10323,1891.00%
2023/04/10686.1200.0083.4063,1830.19%
2023/04/0700.00584.3885.80-53,093-0.16%
2023/03/30175.30177.5077.0003,0130.00%
2023/03/29177.5000.0074.8013,0070.03%
2023/03/28272.75172.0073.7012,9890.03%
2023/03/27178.0000.0075.0012,9640.03%
2023/03/2400.00978.0877.50-92,987-0.30%
2023/03/22180.0000.0079.0012,9910.03%
2023/03/21481.78283.8579.3022,9880.07%
2023/03/20483.05185.0081.8032,9220.10%
2023/03/1700.00877.4578.90-82,846-0.28%
2023/03/16475.4000.0075.3042,8330.14%
2023/03/15278.80177.8077.8012,8110.04%
2023/03/14177.9000.0077.2012,7900.04%
2023/03/10277.00177.8078.5012,7790.04%
2023/03/09179.50181.5078.2002,7750.00%
2023/03/08177.80278.5079.50-12,752-0.04%
2023/03/07280.35279.0077.5002,7540.00%
2023/03/06176.30977.7278.60-82,699-0.30%
2023/03/03175.20378.3776.30-22,671-0.07%
2023/03/02577.44279.0078.0032,6300.11%
2023/03/011276.211076.4375.2022,5520.08%
2023/02/241874.871073.6671.8082,4730.32%
2023/02/23168.70370.8373.70-22,413-0.08%
2023/02/221367.271468.3467.00-12,366-0.04%
2023/02/21962.24863.2466.9012,2060.05%
2023/02/20457.95257.2060.9022,1250.09%
2023/02/17354.4000.0055.4032,0790.14%
2023/02/1600.00153.2054.10-12,051-0.05%
2023/02/13153.3000.0053.3012,0320.05%
2023/02/09954.88953.7453.1002,0580.00%
2023/02/081054.000.153.6553.509.92,0430.48%
2023/02/07453.70453.6553.7002,0270.00%
2023/02/06253.95255.2054.5002,0010.00%
2023/02/032557.412155.4052.5041,9100.21%
2023/02/021.153.25652.5554.60-4.91,744-0.28%
2023/02/011550.8615.550.4349.65-0.51,658-0.03%
2023/01/31245.8000.0049.8521,5270.13%
2023/01/30045.1500.0045.3501,5010.00%
2023/01/17142.60242.3341.25-11,469-0.07%
2023/01/16842.441142.4742.05-31,440-0.21%
2023/01/131140.50942.4742.9021,3890.14%
2023/01/121442.25540.6840.2091,2970.69%
2023/01/110.543.85343.0544.60-2.51,207-0.21%
2023/01/0500.00136.6536.65-11,011-0.10%
2023/01/04132.3000.0034.3519840.10%
2022/12/30631.5300.0031.7069670.62%
2022/12/29431.63331.4231.6519820.10%
2022/12/28231.00130.9031.1011,0740.09%
2022/12/27131.7500.0031.6511,0720.09%
2022/12/23129.1000.0030.1011,1300.09%
2022/12/1900.00528.4528.50-51,244-0.40%
2022/12/16230.15228.7528.8001,3160.00%
2022/12/1500.00129.0028.40-11,344-0.07%
2022/12/13128.6000.0028.0511,6380.06%
2022/12/0600.00131.3530.60-11,946-0.05%
2022/12/021632.84732.3931.8591,9350.46%
2022/12/01131.10331.0230.95-21,898-0.11%
2022/11/29132.35230.8031.25-11,891-0.05%
2022/11/2800.00331.0531.00-31,869-0.16%
2022/11/25331.30131.4031.1021,8670.11%
2022/11/23131.80331.6530.55-21,855-0.11%
2022/11/22130.45130.6531.2501,8460.00%
2022/11/21630.05731.5931.55-11,843-0.05%
2022/11/1800.00128.7028.80-11,794-0.06%
2022/11/17128.45427.4428.25-31,817-0.17%
2022/11/15226.5800.0026.7021,9650.10%
2022/11/14526.85226.9027.1031,9790.15%
2022/11/11326.67128.1026.5022,0020.10%
2022/11/10126.8000.0026.5512,0310.05%
2022/11/0900.00128.0027.25-12,040-0.05%
2022/11/08227.9500.0027.1522,0470.10%
2022/11/07128.5500.0028.3012,0350.05%
2022/10/2000.00126.8026.25-11,992-0.05%
2022/10/17128.9000.0028.1011,9600.05%
2022/10/07130.85131.0530.9001,8830.00%
2022/10/05231.85331.4230.80-11,860-0.05%
2022/10/03428.21828.4827.90-41,742-0.23%
2022/09/301529.391529.2929.0001,7150.00%
2022/09/2900.00530.3531.00-51,650-0.30%
2022/09/261032.50132.7531.6091,5690.57%
2022/09/23133.80334.6033.80-21,527-0.13%
2022/09/22236.98237.2537.5001,4560.00%
2022/09/211539.272239.4438.50-71,401-0.50%
2022/09/20236.25236.0338.0001,1880.00%
2022/09/19537.4000.0034.5551,0900.46%
2022/09/162840.003238.4737.95-41,050-0.38%
2022/09/0600.00131.5531.75-1769-0.13%
2022/08/261033.4000.0033.45108291.21%
2022/08/2500.00132.3034.10-1941-0.11%
2022/08/24331.65831.4831.00-5975-0.51%
2022/08/23230.352.131.4831.75-0.1952-0.01%
2022/08/221228.94328.7528.9099690.93%
2022/08/19127.15227.6527.65-1915-0.11%
2022/08/1500.00220.0020.45-2880-0.23%
2022/08/1100.00219.9819.50-2873-0.23%
2022/08/10119.6500.0019.2018730.11%
2022/08/03319.0000.0018.8538840.34%
2022/06/2100.00219.6519.65-21,182-0.17%
2022/06/2000.00618.7118.70-61,183-0.51%
2022/06/14119.3000.0019.4011,1680.09%
2022/06/0800.00120.0520.10-11,113-0.09%
2022/06/06120.60220.3020.00-11,103-0.09%
2022/06/022722.011921.4821.0581,0840.74%
2022/06/01120.052.120.8921.20-1.1955-0.12%
2022/05/30819.983.219.2319.004.88730.55%
2022/05/2700.00218.6819.55-2771-0.26%
2022/05/24217.9000.0017.3027240.28%
2022/05/23219.603919.9019.00-37696-5.31%
2022/05/1900.00118.6518.10-1657-0.15%
2022/05/18118.4000.0018.5516490.15%
2022/05/12817.98818.3818.8005440.00%
2022/04/2100.00216.2515.30-2440-0.45%
2022/04/19115.1500.0015.3013700.27%
2022/04/12116.8500.0016.4013360.30%
2022/03/301.218.20418.6017.75-2.8252-1.11%
2022/03/29416.4000.0017.7041522.62%
2022/03/2800.001015.4816.10-10125-7.99%
2022/03/25515.20515.9615.2001220.00%
2022/03/2400.001016.0416.00-10113-8.80%
2022/03/222015.8300.0016.002010219.46%
2022/03/0700.00314.8015.00-357-5.20%
2022/01/100.215.1500.0015.250.2860.23%
2021/11/23113.4500.0013.451781.27%
2021/11/15213.6500.0013.602742.69%
2021/08/0200.001515.2015.20-15141-10.63%
2021/07/21516.55217.4516.6031501.99%
2021/07/20216.8500.0017.0021501.33%
2021/07/1900.002016.9617.40-20149-13.38%
2021/07/133016.242016.8515.90101546.47%
2021/07/0900.001014.8014.95-10128-7.81%
2021/07/06715.1200.0014.9071773.93%
2021/07/05315.1000.0015.7031821.64%
2021/07/0200.00515.7015.70-5186-2.69%
2021/06/252115.5500.0015.60212358.93%
2021/06/15415.90815.8615.90-4307-1.30%
2021/06/09815.3400.0015.6583872.07%
2021/04/1200.004519.1419.65-45613-7.34%
2021/03/2400.00116.1516.45-1523-0.19%
2021/03/18416.84316.3216.4014950.20%
2021/03/1700.00117.0517.05-1467-0.21%
2021/03/1600.00515.5515.50-5396-1.26%
2021/03/11515.4000.0015.7053871.29%
2021/03/0500.00216.0015.75-2375-0.53%
2021/03/03115.55115.4015.6503670.00%
2021/03/0200.00416.9115.65-4356-1.12%
2021/02/26117.55517.5317.35-4327-1.22%
2021/02/25118.8500.0018.9512980.33%
2021/02/24418.6900.0018.4542691.48%
2021/02/23218.65119.0019.1012090.48%
2021/02/19316.323316.2916.50-30137-21.75%
2020/12/2400.00214.4814.55-2256-0.78%
2020/12/17213.5000.0013.7023120.64%
2020/10/30213.7000.0013.5023030.66%
2020/10/1900.00116.0016.30-1279-0.36%
2020/10/0700.00616.2515.15-6272-2.20%
2020/10/05117.00316.5316.80-2253-0.79%
2020/09/30216.9000.0016.6022460.81%
2020/09/29216.551616.8217.10-14213-6.57%
2020/09/2800.00215.2315.55-2168-1.19%
2020/09/25614.36414.5614.1521601.24%
2020/09/0200.00112.0012.20-1150-0.66%
2020/08/21112.5000.0012.5011690.59%
2020/07/3000.009711.9312.05-97157-61.67%
2020/07/2300.00312.4012.40-3161-1.85%
2020/07/1710014.7000.0013.0510016361.20%
2020/06/1200.00112.1512.30-1147-0.68%
2020/06/10113.15112.6512.2501470.00%
2020/04/1619.2819.219.210600.00%
2019/11/11114.55114.8514.850180.00%
2019/10/1400.002014.6315.00-2047-42.25%
2019/09/0500.00115.4515.50-169-1.45%
2019/09/02115.0000.0015.201831.20%
2019/08/0200.00115.5515.45-194-1.06%
2019/07/3100.00115.0515.10-189-1.12%
2019/07/24114.7000.0014.801911.09%
2019/07/0500.007014.7214.90-70102-68.16%
2019/06/141014.7400.0014.75101168.55%
2019/06/133115.3400.0015.203111028.09%
2019/06/123015.10115.1015.202910427.72%
2019/06/05114.9500.0014.501921.08%
2019/04/0900.00113.2513.20-1286-0.35%
2019/04/08113.1000.0013.3012860.35%
2019/03/191013.9500.0014.40102683.72%
2019/03/081015.2500.0015.25102573.89%
2019/03/063016.0500.0015.853025211.90%
2019/02/2200.005517.4317.50-55220-24.93%
2019/02/1500.00116.0015.60-1185-0.54%
2019/02/1100.00415.1515.35-4158-2.52%
2019/01/30514.9600.0014.9551453.43%
2019/01/18115.15114.8015.050720.00%
2019/01/171514.70314.7014.70125322.26%
2019/01/162812.7200.0013.40282993.54%
2019/01/151012.2300.0012.20101282.76%
2018/10/24511.6100.0011.5052123.40%
2018/09/181012.2000.0011.50102539.55%
2018/09/141011.3400.0011.50102342.00%
2018/08/21911.1600.0011.0592240.55%
2018/08/20811.2400.0011.1082137.45%
2018/08/1700.00111.1511.30-121-4.70%
2018/08/16111.5500.0011.151214.66%
2018/07/03212.0800.0012.052355.63%
2018/07/02312.2000.0012.153368.26%
泰茂實業營收／7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網－2024/08/05
泰茂實業（2230）自結113年7月營收為1億3734萬元，再度創下新高。和上個月8572萬元相比，增加5161萬元，成......詳全文
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨－2023/02/04
...詳全文
雞蛋水餃股活跳跳中時電子報－2020/09/25
　台股24日下殺，盤面一片哀鴻遍野中，仍有零星銅板股大動作表態，新世紀（3383）、泰茂（2230）...詳全文
泰茂 相關文章
泰茂 相關影音