泰茂 (2230)-台新-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
858張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	157.00	0.3	157.75	159.00	2.7	1,178	0.23%
2024/04/18	3	158.83	3	161.00	161.00	0	1,179	0.00%
2024/04/17	1	157.50	1	155.50	154.50	0	1,180	0.00%
2024/04/16	2	157.70	0	0.00	154.50	2	1,208	0.17%
2024/04/15	3.1	165.21	0	0.00	163.50	3.1	1,243	0.25%
2024/04/11	1.2	170.20	0	0.00	168.50	1.2	1,262	0.09%
2024/04/10	1	171.50	0	0.00	171.00	1	1,271	0.08%
2024/04/09	0.1	174.00	1	176.00	170.50	-0.9	1,281	-0.07%
2024/04/08	1	170.50	0	0.00	172.00	1	1,293	0.08%
2024/04/03	1.4	172.17	1	173.00	172.00	0.4	1,287	0.03%
2024/04/01	0	0.00	5	178.20	181.50	-5	1,288	-0.39%
2024/03/29	2	169.00	2	170.00	170.00	0	1,275	0.00%
2024/03/26	1	175.50	0	0.00	175.00	1	1,311	0.08%
2024/03/21	0	0.00	17	174.88	173.50	-17	1,336	-1.27%
2024/03/19	1	167.50	1.2	170.92	171.00	-0.2	1,418	-0.01%
2024/03/18	0	0.00	1	162.50	166.00	-1	1,452	-0.07%
2024/03/15	1	155.50	0	0.00	156.00	1	1,463	0.07%
2024/03/14	0	0.00	1	161.00	160.50	-1	1,457	-0.07%
2024/03/12	2	156.00	3	157.00	158.00	-1	1,504	-0.07%
2024/03/11	10	161.85	3	156.00	153.50	7	1,497	0.47%
2024/03/08	2	167.00	2	169.00	164.00	0	1,483	0.00%
2024/03/07	3	183.67	0	0.00	182.00	3	1,467	0.20%
2024/03/06	4	188.13	2	189.75	187.50	2	1,462	0.14%
2024/03/05	14	187.04	11	188.05	191.00	3	1,444	0.21%
2024/03/04	3	182.50	15	183.23	187.00	-12	1,387	-0.86%
2024/03/01	1	161.50	3	166.67	170.00	-2	1,302	-0.15%
2024/02/29	5	162.90	10.1	161.66	163.50	-5.1	1,284	-0.39%
2024/02/27	1	155.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	0	0.00	8.1	154.56	155.00	-8.1	1,289	-0.63%
2024/02/23	0	0.00	2	150.25	148.00	-2	1,293	-0.15%
2024/02/21	2.1	150.48	4	150.50	149.00	-2	1,353	-0.14%
2024/02/19	2	151.50	2	151.00	150.50	0	1,428	0.00%
2024/02/16	4	148.75	0	0.00	148.00	4	1,433	0.28%
2024/02/15	31.1	157.56	40.1	165.41	152.00	-9	1,439	-0.63%
2024/02/05	4	156.00	4	161.00	157.00	0	1,382	0.00%
2024/02/02	4	153.76	0	0.00	154.00	4	1,371	0.29%
2024/02/01	3	158.67	0	0.00	156.50	3	1,376	0.22%
2024/01/31	5	161.30	0	0.00	160.00	5	1,382	0.36%
2024/01/30	1	163.00	0	166.00	162.50	1	1,383	0.07%
2024/01/29	0	0.00	5	163.90	164.00	-5	1,379	-0.36%
2024/01/25	4	165.00	0	0.00	159.50	4	1,431	0.28%
2024/01/24	4	164.00	4	165.99	164.00	0	1,431	0.00%
2024/01/22	1	159.00	9	161.50	161.50	-8	1,460	-0.55%
2024/01/19	3	161.00	0	0.00	160.00	3	1,489	0.20%
2024/01/18	6	162.17	2	167.00	161.50	4	1,498	0.27%
2024/01/17	6	164.42	0	0.00	163.00	6	1,528	0.39%
2024/01/16	6	164.08	6.1	168.06	166.50	-0.1	1,540	0.00%
2024/01/15	2	163.00	18	154.94	163.00	-16	1,525	-1.05%
2024/01/12	10	150.20	5.1	152.59	148.50	5	1,499	0.33%
2024/01/11	0	0.00	6	149.17	150.50	-6	1,496	-0.40%
2024/01/10	8	147.75	1	145.50	148.50	7	1,493	0.47%
2024/01/09	28.1	156.51	0	0.00	150.00	28.1	1,481	1.90%
2024/01/08	0	0.00	3	168.17	166.50	-3	1,435	-0.21%
2024/01/05	1	167.00	2	169.00	166.50	-1	1,425	-0.07%
2024/01/04	0	169.00	1	172.00	166.50	-1	1,416	-0.07%
2024/01/03	10	167.75	0	0.00	167.00	10	1,409	0.71%
2024/01/02	1	163.50	16	167.59	172.00	-15	1,404	-1.07%
2023/12/29	0	0.00	3	165.83	164.50	-3	1,389	-0.22%
2023/12/28	0	0.00	10	165.00	165.00	-10	1,417	-0.71%
2023/12/27	3	169.00	1	167.50	167.00	2	1,424	0.14%
2023/12/26	11	167.73	9	167.89	171.00	2	1,414	0.14%
2023/12/25	7.1	171.74	6	176.83	170.00	1.1	1,401	0.08%
2023/12/21	1	171.00	8	174.50	172.00	-7	1,369	-0.51%
2023/12/20	18	171.47	10	178.00	172.50	8	1,355	0.59%
2023/12/19	1	168.00	2	170.25	171.50	-1	1,328	-0.08%
2023/12/18	10.1	168.53	1	170.50	171.50	9.1	1,313	0.69%
2023/12/15	3	176.50	17	172.50	172.00	-14	1,295	-1.08%
2023/12/14	13	158.54	11	165.55	166.00	2	1,248	0.16%
2023/12/13	12	167.88	25	165.08	166.00	-13	1,214	-1.07%
2023/12/12	3	156.67	8	156.81	156.00	-5	1,183	-0.42%
2023/12/08	0	0.00	3	151.00	151.50	-3	1,173	-0.26%
2023/12/07	8	151.50	1	156.50	149.00	7	1,165	0.60%
2023/12/06	5	151.50	10	155.25	155.50	-5	1,129	-0.44%
2023/12/05	0	0.00	5	153.50	152.50	-5	1,124	-0.44%
2023/12/04	13	151.46	4	152.25	148.00	9	1,120	0.80%
2023/12/01	3	156.50	4	157.38	157.50	-1	1,105	-0.09%
2023/11/30	2	153.50	0	0.00	153.00	2	1,094	0.18%
2023/11/29	1	155.00	1	156.00	154.00	0	1,090	0.00%
2023/11/28	3	152.00	12	153.83	153.50	-9	1,081	-0.83%
2023/11/27	11	150.73	2	148.75	148.50	9	1,072	0.84%
2023/11/24	1	153.50	10	154.00	153.50	-9	1,070	-0.84%
2023/11/23	19.1	149.27	15	150.30	150.00	4.1	1,064	0.39%
2023/11/22	3	147.67	7.1	149.50	150.50	-4.1	1,047	-0.39%
2023/11/21	2	147.00	2.2	147.92	146.00	-0.2	1,050	-0.02%
2023/11/20	1	139.00	0	0.00	138.00	1	1,031	0.10%
2023/11/17	3	138.17	1	140.50	141.00	2	1,017	0.20%
2023/11/16	5	134.50	10.5	137.53	139.00	-5.5	968	-0.57%
2023/11/15	15	132.43	1	131.50	133.50	14	948	1.48%
2023/11/14	4	126.00	1	130.00	128.50	3	937	0.32%
2023/11/13	2	126.75	0	0.00	126.00	2	918	0.22%
2023/11/09	2	123.50	2	121.00	121.50	0	897	0.00%
2023/11/08	3	126.00	0	0.00	125.00	3	882	0.34%
2023/11/07	0	0.00	1	131.00	130.50	-1	869	-0.11%
2023/11/06	1	127.50	1	130.50	129.50	0	874	0.00%
2023/11/03	19	133.63	2	138.00	127.00	17	872	1.95%
2023/11/02	0	0.00	6.3	131.82	135.00	-6.3	828	-0.76%
2023/11/01	2	127.75	1	129.50	128.50	1	806	0.12%
2023/10/31	10	129.45	9.3	128.01	127.50	0.7	795	0.09%
2023/10/30	3	127.33	2	128.50	130.50	1	780	0.13%
2023/10/27	2	126.50	3	126.67	125.00	-1	757	-0.13%
2023/10/25	12	115.96	10	118.00	120.00	2	726	0.28%
2023/10/24	10	113.00	29	116.79	118.00	-19	687	-2.76%
2023/10/23	11	112.32	22	110.80	113.00	-11	674	-1.63%
2023/10/20	0	0.00	5	107.00	107.50	-5	680	-0.73%
2023/10/19	1	110.00	1	106.50	106.50	0	726	0.00%
2023/10/18	1	106.50	2	108.50	108.00	-1	731	-0.14%
2023/10/17	0	0.00	15	106.33	107.50	-15	720	-2.08%
2023/10/13	0	0.00	1	101.00	100.00	-1	701	-0.14%
2023/10/12	0	0.00	5	103.50	103.00	-5	700	-0.71%
2023/10/11	11	101.18	10	104.25	99.50	1	697	0.14%
2023/10/06	10	100.70	0	0.00	99.30	10	694	1.44%
2023/10/05	0	0.00	0.4	104.00	104.00	-0.4	686	-0.06%
2023/10/04	0	0.00	1	105.50	104.50	-1	681	-0.15%
2023/10/03	0	0.00	13	100.24	107.50	-13	653	-1.99%
2023/10/02	0	0.00	2.1	98.47	97.90	-2.1	637	-0.34%
2023/09/27	0	0.00	11	96.83	97.90	-11	708	-1.55%
2023/09/25	3	95.10	3	96.40	95.10	0	869	0.00%
2023/09/21	4	91.85	1.4	90.77	91.20	2.6	1,048	0.25%
2023/09/20	0	0.00	1	93.20	92.00	-1	1,081	-0.09%
2023/09/19	5	96.02	0.1	94.50	93.10	4.9	1,079	0.45%
2023/09/18	11.1	97.74	3	97.60	97.00	8.1	1,074	0.75%
2023/09/15	7	98.20	5.3	99.71	100.50	1.7	1,138	0.15%
2023/09/14	14	95.28	0	0.00	94.50	14	1,136	1.23%
2023/09/13	4	96.33	0	0.00	94.00	4	1,140	0.35%
2023/09/12	7	97.94	0	0.00	95.50	7	1,132	0.62%
2023/09/11	2	98.45	0	0.00	97.80	2	1,130	0.18%
2023/09/08	1	107.50	2	105.50	104.00	-1	1,132	-0.09%
2023/09/07	8	108.69	0	0.00	105.00	8	1,140	0.70%
2023/08/31	0	0.00	1	122.00	123.00	-1	1,120	-0.09%
2023/08/30	0	0.00	1	122.00	123.00	-1	1,116	-0.09%
2023/08/29	1	120.50	6	120.17	118.50	-5	1,102	-0.45%
2023/08/28	1	120.00	2	122.00	116.50	-1	1,094	-0.09%
2023/08/25	0	0.00	4	120.63	119.00	-4	1,081	-0.37%
2023/08/24	4	119.38	16	117.19	119.50	-12	1,060	-1.13%
2023/08/21	0	0.00	6	100.35	102.50	-6	1,031	-0.58%
2023/08/18	0	0.00	1	96.00	96.80	-1	1,024	-0.10%
2023/08/17	0	0.00	7	93.04	95.00	-7	1,020	-0.69%
2023/08/16	1	89.00	3	89.70	89.10	-2	1,013	-0.20%
2023/08/14	3	84.17	0	0.00	83.20	3	1,009	0.30%
2023/08/09	5	97.82	3	100.03	96.00	2	993	0.20%
2023/08/08	1	96.00	0	0.00	95.40	1	997	0.10%
2023/08/07	4	97.25	3	99.20	96.40	1	1,015	0.10%
2023/08/02	0	0.00	1	92.20	92.80	-1	1,025	-0.10%
2023/08/01	1	97.60	0	0.00	96.10	1	1,023	0.10%
2023/07/31	1	99.50	0	0.00	97.90	1	1,030	0.10%
2023/07/26	15	105.63	14	107.00	102.00	1	1,130	0.09%
2023/07/25	16	104.91	1	103.50	103.00	15	1,143	1.31%
2023/07/24	26	122.96	13	120.54	113.50	13	1,127	1.15%
2023/07/21	9	120.17	0	0.00	126.00	9	1,092	0.82%
2023/07/20	0	0.00	3	116.50	116.50	-3	1,095	-0.27%
2023/07/18	2	113.50	1	115.00	112.00	1	1,132	0.09%
2023/07/17	1	110.00	0	0.00	116.00	1	1,150	0.09%
2023/07/14	3	108.50	0	0.00	111.00	3	1,169	0.26%
2023/07/13	2	112.75	0	0.00	109.50	2	1,227	0.16%
2023/07/12	4	114.50	0	0.00	114.50	4	1,235	0.32%
2023/07/11	1	117.00	0	0.00	115.50	1	1,247	0.08%
2023/07/10	7	116.50	0	0.00	115.50	7	1,261	0.55%
2023/07/07	2	114.50	1	118.00	115.50	1	1,270	0.08%
2023/07/06	1	112.50	1	115.00	116.00	0	1,290	0.00%
2023/07/05	18	122.03	5.7	123.52	116.50	12.3	1,394	0.88%
2023/07/04	5	122.50	12	125.54	129.00	-7	1,412	-0.50%
2023/07/03	16	113.91	8	115.06	117.50	8	1,352	0.59%
2023/06/30	20	105.53	21	106.81	110.50	-1	1,266	-0.08%
2023/06/29	11	94.22	21	98.28	100.50	-10	1,152	-0.87%
2023/06/28	3	91.43	43	89.33	91.60	-40	1,110	-3.60%
2023/06/27	5	83.30	0	0.00	83.30	5	1,103	0.45%
2023/06/26	2	83.55	11	83.46	84.00	-9	1,108	-0.81%
2023/06/21	39	87.06	18	91.04	84.00	21	1,112	1.89%
2023/06/20	0	0.00	1	86.30	87.10	-1	1,039	-0.10%
2023/06/19	0	0.00	6	84.70	85.60	-6	1,041	-0.58%
2023/06/15	6	82.35	1	83.00	82.20	5	1,181	0.42%
2023/06/14	4	85.95	4	83.60	83.60	0	1,198	0.00%
2023/06/13	13	85.74	28	84.40	86.90	-15	1,216	-1.23%
2023/06/12	7	82.69	0	0.00	82.20	7	1,228	0.57%
2023/06/09	15	82.51	0	0.00	82.70	15	1,256	1.19%
2023/06/08	0	0.00	0.3	81.50	80.90	-0.3	1,290	-0.02%
2023/06/05	0	0.00	2	83.30	81.70	-2	1,360	-0.15%
2023/06/02	1	82.40	0	0.00	81.50	1	1,415	0.07%
2023/06/01	1	82.20	1	82.40	82.40	0	1,453	0.00%
2023/05/31	2	82.30	1	82.50	83.90	1	1,502	0.07%
2023/05/29	3	86.67	0	0.00	85.40	3	1,690	0.18%
2023/05/26	1	84.50	0	0.00	84.40	1	1,809	0.06%
2023/05/23	0	0.00	1	81.40	81.50	-1	2,141	-0.05%
2023/05/18	0	0.00	1	82.40	81.20	-1	2,240	-0.04%
2023/05/16	0	0.00	2	81.70	81.00	-2	2,271	-0.09%
2023/05/12	4	78.15	3	79.60	80.30	1	2,311	0.04%
2023/05/11	3	78.60	1	78.70	78.10	2	2,347	0.09%
2023/05/10	0	0.00	4	82.45	83.20	-4	2,345	-0.17%
2023/05/09	8	80.68	1	80.60	80.60	7	2,378	0.29%
2023/05/08	1	82.70	1	82.49	82.40	0	2,466	0.00%
2023/05/05	0	0.00	1	82.80	81.50	-1	2,630	-0.04%
2023/05/04	14	86.46	6	83.38	81.70	8	2,706	0.30%
2023/05/03	7	86.83	10	87.67	88.60	-3	2,784	-0.11%
2023/05/02	3	84.57	4	85.53	84.80	-1	2,773	-0.04%
2023/04/28	9	83.76	24	83.73	83.80	-15	2,791	-0.54%
2023/04/27	1	78.90	1	77.20	78.30	0	2,803	0.00%
2023/04/26	1	79.60	0	0.00	79.30	1	2,852	0.04%
2023/04/25	6	81.70	9	83.91	79.60	-3	2,941	-0.10%
2023/04/21	7	80.93	10	82.64	81.40	-3	3,078	-0.10%
2023/04/20	22	82.81	12	84.60	81.50	10	3,102	0.32%
2023/04/19	10	83.80	16	85.17	83.90	-6	3,142	-0.19%
2023/04/18	9	87.88	25	86.05	82.60	-16	3,191	-0.50%
2023/04/17	0	0.00	4	83.95	83.90	-4	3,178	-0.13%
2023/04/14	6	83.05	6	82.38	81.60	0	3,207	0.00%
2023/04/13	2	81.65	6	83.12	82.60	-4	3,201	-0.12%
2023/04/12	4	82.53	1	82.90	82.40	3	3,189	0.09%
2023/04/11	36	83.03	4	82.20	82.10	32	3,189	1.00%
2023/04/10	6	86.12	0	0.00	83.40	6	3,183	0.19%
2023/04/07	0	0.00	5	84.38	85.80	-5	3,093	-0.16%
2023/03/30	1	75.30	1	77.50	77.00	0	3,013	0.00%
2023/03/29	1	77.50	0	0.00	74.80	1	3,007	0.03%
2023/03/28	2	72.75	1	72.00	73.70	1	2,989	0.03%
2023/03/27	1	78.00	0	0.00	75.00	1	2,964	0.03%
2023/03/24	0	0.00	9	78.08	77.50	-9	2,987	-0.30%
2023/03/22	1	80.00	0	0.00	79.00	1	2,991	0.03%
2023/03/21	4	81.78	2	83.85	79.30	2	2,988	0.07%
2023/03/20	4	83.05	1	85.00	81.80	3	2,922	0.10%
2023/03/17	0	0.00	8	77.45	78.90	-8	2,846	-0.28%
2023/03/16	4	75.40	0	0.00	75.30	4	2,833	0.14%
2023/03/15	2	78.80	1	77.80	77.80	1	2,811	0.04%
2023/03/14	1	77.90	0	0.00	77.20	1	2,790	0.04%
2023/03/10	2	77.00	1	77.80	78.50	1	2,779	0.04%
2023/03/09	1	79.50	1	81.50	78.20	0	2,775	0.00%
2023/03/08	1	77.80	2	78.50	79.50	-1	2,752	-0.04%
2023/03/07	2	80.35	2	79.00	77.50	0	2,754	0.00%
2023/03/06	1	76.30	9	77.72	78.60	-8	2,699	-0.30%
2023/03/03	1	75.20	3	78.37	76.30	-2	2,671	-0.07%
2023/03/02	5	77.44	2	79.00	78.00	3	2,630	0.11%
2023/03/01	12	76.21	10	76.43	75.20	2	2,552	0.08%
2023/02/24	18	74.87	10	73.66	71.80	8	2,473	0.32%
2023/02/23	1	68.70	3	70.83	73.70	-2	2,413	-0.08%
2023/02/22	13	67.27	14	68.34	67.00	-1	2,366	-0.04%
2023/02/21	9	62.24	8	63.24	66.90	1	2,206	0.05%
2023/02/20	4	57.95	2	57.20	60.90	2	2,125	0.09%
2023/02/17	3	54.40	0	0.00	55.40	3	2,079	0.14%
2023/02/16	0	0.00	1	53.20	54.10	-1	2,051	-0.05%
2023/02/13	1	53.30	0	0.00	53.30	1	2,032	0.05%
2023/02/09	9	54.88	9	53.74	53.10	0	2,058	0.00%
2023/02/08	10	54.00	0.1	53.65	53.50	9.9	2,043	0.48%
2023/02/07	4	53.70	4	53.65	53.70	0	2,027	0.00%
2023/02/06	2	53.95	2	55.20	54.50	0	2,001	0.00%
2023/02/03	25	57.41	21	55.40	52.50	4	1,910	0.21%
2023/02/02	1.1	53.25	6	52.55	54.60	-4.9	1,744	-0.28%
2023/02/01	15	50.86	15.5	50.43	49.65	-0.5	1,658	-0.03%
2023/01/31	2	45.80	0	0.00	49.85	2	1,527	0.13%
2023/01/30	0	45.15	0	0.00	45.35	0	1,501	0.00%
2023/01/17	1	42.60	2	42.33	41.25	-1	1,469	-0.07%
2023/01/16	8	42.44	11	42.47	42.05	-3	1,440	-0.21%
2023/01/13	11	40.50	9	42.47	42.90	2	1,389	0.14%
2023/01/12	14	42.25	5	40.68	40.20	9	1,297	0.69%
2023/01/11	0.5	43.85	3	43.05	44.60	-2.5	1,207	-0.21%
2023/01/05	0	0.00	1	36.65	36.65	-1	1,011	-0.10%
2023/01/04	1	32.30	0	0.00	34.35	1	984	0.10%
2022/12/30	6	31.53	0	0.00	31.70	6	967	0.62%
2022/12/29	4	31.63	3	31.42	31.65	1	982	0.10%
2022/12/28	2	31.00	1	30.90	31.10	1	1,074	0.09%
2022/12/27	1	31.75	0	0.00	31.65	1	1,072	0.09%
2022/12/23	1	29.10	0	0.00	30.10	1	1,130	0.09%
2022/12/19	0	0.00	5	28.45	28.50	-5	1,244	-0.40%
2022/12/16	2	30.15	2	28.75	28.80	0	1,316	0.00%
2022/12/15	0	0.00	1	29.00	28.40	-1	1,344	-0.07%
2022/12/13	1	28.60	0	0.00	28.05	1	1,638	0.06%
2022/12/06	0	0.00	1	31.35	30.60	-1	1,946	-0.05%
2022/12/02	16	32.84	7	32.39	31.85	9	1,935	0.46%
2022/12/01	1	31.10	3	31.02	30.95	-2	1,898	-0.11%
2022/11/29	1	32.35	2	30.80	31.25	-1	1,891	-0.05%
2022/11/28	0	0.00	3	31.05	31.00	-3	1,869	-0.16%
2022/11/25	3	31.30	1	31.40	31.10	2	1,867	0.11%
2022/11/23	1	31.80	3	31.65	30.55	-2	1,855	-0.11%
2022/11/22	1	30.45	1	30.65	31.25	0	1,846	0.00%
2022/11/21	6	30.05	7	31.59	31.55	-1	1,843	-0.05%
2022/11/18	0	0.00	1	28.70	28.80	-1	1,794	-0.06%
2022/11/17	1	28.45	4	27.44	28.25	-3	1,817	-0.17%
2022/11/15	2	26.58	0	0.00	26.70	2	1,965	0.10%
2022/11/14	5	26.85	2	26.90	27.10	3	1,979	0.15%
2022/11/11	3	26.67	1	28.10	26.50	2	2,002	0.10%
2022/11/10	1	26.80	0	0.00	26.55	1	2,031	0.05%
2022/11/09	0	0.00	1	28.00	27.25	-1	2,040	-0.05%
2022/11/08	2	27.95	0	0.00	27.15	2	2,047	0.10%
2022/11/07	1	28.55	0	0.00	28.30	1	2,035	0.05%
2022/10/20	0	0.00	1	26.80	26.25	-1	1,992	-0.05%
2022/10/17	1	28.90	0	0.00	28.10	1	1,960	0.05%
2022/10/07	1	30.85	1	31.05	30.90	0	1,883	0.00%
2022/10/05	2	31.85	3	31.42	30.80	-1	1,860	-0.05%
2022/10/03	4	28.21	8	28.48	27.90	-4	1,742	-0.23%
2022/09/30	15	29.39	15	29.29	29.00	0	1,715	0.00%
2022/09/29	0	0.00	5	30.35	31.00	-5	1,650	-0.30%
2022/09/26	10	32.50	1	32.75	31.60	9	1,569	0.57%
2022/09/23	1	33.80	3	34.60	33.80	-2	1,527	-0.13%
2022/09/22	2	36.98	2	37.25	37.50	0	1,456	0.00%
2022/09/21	15	39.27	22	39.44	38.50	-7	1,401	-0.50%
2022/09/20	2	36.25	2	36.03	38.00	0	1,188	0.00%
2022/09/19	5	37.40	0	0.00	34.55	5	1,090	0.46%
2022/09/16	28	40.00	32	38.47	37.95	-4	1,050	-0.38%
2022/09/06	0	0.00	1	31.55	31.75	-1	769	-0.13%
2022/08/26	10	33.40	0	0.00	33.45	10	829	1.21%
2022/08/25	0	0.00	1	32.30	34.10	-1	941	-0.11%
2022/08/24	3	31.65	8	31.48	31.00	-5	975	-0.51%
2022/08/23	2	30.35	2.1	31.48	31.75	-0.1	952	-0.01%
2022/08/22	12	28.94	3	28.75	28.90	9	969	0.93%
2022/08/19	1	27.15	2	27.65	27.65	-1	915	-0.11%
2022/08/15	0	0.00	2	20.00	20.45	-2	880	-0.23%
2022/08/11	0	0.00	2	19.98	19.50	-2	873	-0.23%
2022/08/10	1	19.65	0	0.00	19.20	1	873	0.11%
2022/08/03	3	19.00	0	0.00	18.85	3	884	0.34%
2022/06/21	0	0.00	2	19.65	19.65	-2	1,182	-0.17%
2022/06/20	0	0.00	6	18.71	18.70	-6	1,183	-0.51%
2022/06/14	1	19.30	0	0.00	19.40	1	1,168	0.09%
2022/06/08	0	0.00	1	20.05	20.10	-1	1,113	-0.09%
2022/06/06	1	20.60	2	20.30	20.00	-1	1,103	-0.09%
2022/06/02	27	22.01	19	21.48	21.05	8	1,084	0.74%
2022/06/01	1	20.05	2.1	20.89	21.20	-1.1	955	-0.12%
2022/05/30	8	19.98	3.2	19.23	19.00	4.8	873	0.55%
2022/05/27	0	0.00	2	18.68	19.55	-2	771	-0.26%
2022/05/24	2	17.90	0	0.00	17.30	2	724	0.28%
2022/05/23	2	19.60	39	19.90	19.00	-37	696	-5.31%
2022/05/19	0	0.00	1	18.65	18.10	-1	657	-0.15%
2022/05/18	1	18.40	0	0.00	18.55	1	649	0.15%
2022/05/12	8	17.98	8	18.38	18.80	0	544	0.00%
2022/04/21	0	0.00	2	16.25	15.30	-2	440	-0.45%
2022/04/19	1	15.15	0	0.00	15.30	1	370	0.27%
2022/04/12	1	16.85	0	0.00	16.40	1	336	0.30%
2022/03/30	1.2	18.20	4	18.60	17.75	-2.8	252	-1.11%
2022/03/29	4	16.40	0	0.00	17.70	4	152	2.62%
2022/03/28	0	0.00	10	15.48	16.10	-10	125	-7.99%
2022/03/25	5	15.20	5	15.96	15.20	0	122	0.00%
2022/03/24	0	0.00	10	16.04	16.00	-10	113	-8.80%
2022/03/22	20	15.83	0	0.00	16.00	20	102	19.46%
2022/03/07	0	0.00	3	14.80	15.00	-3	57	-5.20%
2022/01/10	0.2	15.15	0	0.00	15.25	0.2	86	0.23%
2021/11/23	1	13.45	0	0.00	13.45	1	78	1.27%
2021/11/15	2	13.65	0	0.00	13.60	2	74	2.69%
2021/08/02	0	0.00	15	15.20	15.20	-15	141	-10.63%
2021/07/21	5	16.55	2	17.45	16.60	3	150	1.99%
2021/07/20	2	16.85	0	0.00	17.00	2	150	1.33%
2021/07/19	0	0.00	20	16.96	17.40	-20	149	-13.38%
2021/07/13	30	16.24	20	16.85	15.90	10	154	6.47%
2021/07/09	0	0.00	10	14.80	14.95	-10	128	-7.81%
2021/07/06	7	15.12	0	0.00	14.90	7	177	3.93%
2021/07/05	3	15.10	0	0.00	15.70	3	182	1.64%
2021/07/02	0	0.00	5	15.70	15.70	-5	186	-2.69%
2021/06/25	21	15.55	0	0.00	15.60	21	235	8.93%
2021/06/15	4	15.90	8	15.86	15.90	-4	307	-1.30%
2021/06/09	8	15.34	0	0.00	15.65	8	387	2.07%
2021/04/12	0	0.00	45	19.14	19.65	-45	613	-7.34%
2021/03/24	0	0.00	1	16.15	16.45	-1	523	-0.19%
2021/03/18	4	16.84	3	16.32	16.40	1	495	0.20%
2021/03/17	0	0.00	1	17.05	17.05	-1	467	-0.21%
2021/03/16	0	0.00	5	15.55	15.50	-5	396	-1.26%
2021/03/11	5	15.40	0	0.00	15.70	5	387	1.29%
2021/03/05	0	0.00	2	16.00	15.75	-2	375	-0.53%
2021/03/03	1	15.55	1	15.40	15.65	0	367	0.00%
2021/03/02	0	0.00	4	16.91	15.65	-4	356	-1.12%
2021/02/26	1	17.55	5	17.53	17.35	-4	327	-1.22%
2021/02/25	1	18.85	0	0.00	18.95	1	298	0.33%
2021/02/24	4	18.69	0	0.00	18.45	4	269	1.48%
2021/02/23	2	18.65	1	19.00	19.10	1	209	0.48%
2021/02/19	3	16.32	33	16.29	16.50	-30	137	-21.75%
2020/12/24	0	0.00	2	14.48	14.55	-2	256	-0.78%
2020/12/17	2	13.50	0	0.00	13.70	2	312	0.64%
2020/10/30	2	13.70	0	0.00	13.50	2	303	0.66%
2020/10/19	0	0.00	1	16.00	16.30	-1	279	-0.36%
2020/10/07	0	0.00	6	16.25	15.15	-6	272	-2.20%
2020/10/05	1	17.00	3	16.53	16.80	-2	253	-0.79%
2020/09/30	2	16.90	0	0.00	16.60	2	246	0.81%
2020/09/29	2	16.55	16	16.82	17.10	-14	213	-6.57%
2020/09/28	0	0.00	2	15.23	15.55	-2	168	-1.19%
2020/09/25	6	14.36	4	14.56	14.15	2	160	1.24%
2020/09/02	0	0.00	1	12.00	12.20	-1	150	-0.66%
2020/08/21	1	12.50	0	0.00	12.50	1	169	0.59%
2020/07/30	0	0.00	97	11.93	12.05	-97	157	-61.67%
2020/07/23	0	0.00	3	12.40	12.40	-3	161	-1.85%
2020/07/17	100	14.70	0	0.00	13.05	100	163	61.20%
2020/06/12	0	0.00	1	12.15	12.30	-1	147	-0.68%
2020/06/10	1	13.15	1	12.65	12.25	0	147	0.00%
2020/04/16	1	9.28	1	9.21	9.21	0	60	0.00%
2019/11/11	1	14.55	1	14.85	14.85	0	18	0.00%
2019/10/14	0	0.00	20	14.63	15.00	-20	47	-42.25%
2019/09/05	0	0.00	1	15.45	15.50	-1	69	-1.45%
2019/09/02	1	15.00	0	0.00	15.20	1	83	1.20%
2019/08/02	0	0.00	1	15.55	15.45	-1	94	-1.06%
2019/07/31	0	0.00	1	15.05	15.10	-1	89	-1.12%
2019/07/24	1	14.70	0	0.00	14.80	1	91	1.09%
2019/07/05	0	0.00	70	14.72	14.90	-70	102	-68.16%
2019/06/14	10	14.74	0	0.00	14.75	10	116	8.55%
2019/06/13	31	15.34	0	0.00	15.20	31	110	28.09%
2019/06/12	30	15.10	1	15.10	15.20	29	104	27.72%
2019/06/05	1	14.95	0	0.00	14.50	1	92	1.08%
2019/04/09	0	0.00	1	13.25	13.20	-1	286	-0.35%
2019/04/08	1	13.10	0	0.00	13.30	1	286	0.35%
2019/03/19	10	13.95	0	0.00	14.40	10	268	3.72%
2019/03/08	10	15.25	0	0.00	15.25	10	257	3.89%
2019/03/06	30	16.05	0	0.00	15.85	30	252	11.90%
2019/02/22	0	0.00	55	17.43	17.50	-55	220	-24.93%
2019/02/15	0	0.00	1	16.00	15.60	-1	185	-0.54%
2019/02/11	0	0.00	4	15.15	15.35	-4	158	-2.52%
2019/01/30	5	14.96	0	0.00	14.95	5	145	3.43%
2019/01/18	1	15.15	1	14.80	15.05	0	72	0.00%
2019/01/17	15	14.70	3	14.70	14.70	12	53	22.26%
2019/01/16	28	12.72	0	0.00	13.40	28	29	93.54%
2019/01/15	10	12.23	0	0.00	12.20	10	12	82.76%
2018/10/24	5	11.61	0	0.00	11.50	5	21	23.40%
2018/09/18	10	12.20	0	0.00	11.50	10	25	39.55%
2018/09/14	10	11.34	0	0.00	11.50	10	23	42.00%
2018/08/21	9	11.16	0	0.00	11.05	9	22	40.55%
2018/08/20	8	11.24	0	0.00	11.10	8	21	37.45%
2018/08/17	0	0.00	1	11.15	11.30	-1	21	-4.70%
2018/08/16	1	11.55	0	0.00	11.15	1	21	4.66%
2018/07/03	2	12.08	0	0.00	12.05	2	35	5.63%
2018/07/02	3	12.20	0	0.00	12.15	3	36	8.26%