為升 (2231)-台新-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	132.50	0	0.00	132.50	2	484	0.41%
2024/05/29	0	0.00	1	130.00	131.00	-1	460	-0.22%
2024/05/23	1	115.00	0	0.00	115.50	1	390	0.26%
2024/05/14	0	0.00	0.2	107.50	107.50	-0.2	387	-0.04%
2024/05/08	0	0.00	0.1	109.00	108.00	-0.1	380	-0.03%
2024/04/30	0.1	112.50	0	0.00	112.00	0.1	375	0.01%
2024/04/18	2	112.00	0	0.00	114.00	2	326	0.61%
2024/04/15	0	0.00	1	112.00	111.50	-1	306	-0.33%
2024/04/09	0	0.00	1.2	115.87	114.00	-1.2	305	-0.38%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.01%
2024/03/29	0	120.50	0	0.00	120.00	0	290	0.01%
2024/03/22	0	118.50	0	0.00	118.00	0	279	0.01%
2024/03/18	0	115.00	5	114.90	114.00	-5	269	-1.84%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/14	1	118.00	1	119.00	118.00	0	266	0.00%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/05	2	123.75	4	126.50	124.00	-2	267	-0.75%
2024/03/04	6	127.00	0	0.00	127.00	6	258	2.32%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/12	0	0.00	1	131.00	131.00	-1	233	-0.43%
2023/12/29	1	134.00	0	0.00	134.50	1	252	0.40%
2023/12/14	0	0.00	0.2	134.50	136.00	-0.2	256	-0.08%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/12/11	0	0.00	1	132.50	133.00	-1	258	-0.39%
2023/12/07	0	0.00	22	136.07	134.50	-22	260	-8.45%
2023/12/04	0	0.00	0.1	138.50	138.50	-0.1	253	-0.05%
2023/12/01	21.1	142.00	1	139.50	139.50	20.1	259	7.74%
2023/11/30	2	138.50	0	0.00	139.00	2	260	0.77%
2023/11/29	1	138.00	0	0.00	137.50	1	261	0.38%
2023/11/28	2	138.00	0	0.00	138.50	2	261	0.76%
2023/11/16	3	135.50	0	0.00	135.50	3	258	1.16%
2023/11/13	0.1	133.50	0	0.00	132.50	0.1	255	0.02%
2023/11/10	0.1	134.50	0	133.50	133.00	0.1	259	0.02%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/10/16	0	0.00	1	139.00	138.50	-1	325	-0.31%
2023/10/13	7	141.64	6	141.50	141.00	1	332	0.30%
2023/10/12	7	141.00	7	141.50	141.50	0	332	0.00%
2023/09/26	1	141.00	0	0.00	140.00	1	375	0.27%
2023/09/06	1.1	143.54	0	0.00	143.00	1.1	429	0.25%
2023/09/05	1	152.50	0	0.00	153.00	1	431	0.23%
2023/09/04	0.1	150.50	0	0.00	150.00	0.1	431	0.01%
2023/08/16	0	0.00	1	143.50	142.50	-1	714	-0.14%
2023/08/14	0	0.00	5	143.50	143.50	-5	725	-0.69%
2023/08/11	5	148.50	0	0.00	148.00	5	729	0.69%
2023/08/10	1	147.00	0	0.00	146.00	1	728	0.14%
2023/07/28	1	158.50	1	157.00	156.50	0	760	0.00%
2023/07/14	0	0.00	0	163.00	164.00	0	815	0.00%
2023/07/10	0	162.50	0	0.00	162.50	0	884	0.00%
2023/07/07	0	0.00	1	158.50	159.50	-1	902	-0.11%
2023/07/06	1	164.50	0	0.00	164.00	1	900	0.11%
2023/06/20	1	165.00	0	0.00	165.00	1	1,187	0.08%
2023/06/14	1	174.50	2	170.25	170.50	-1	1,200	-0.08%
2023/06/13	1	171.50	0	0.00	172.00	1	1,209	0.08%
2023/06/12	0	0.00	5	169.00	169.00	-5	1,214	-0.41%
2023/06/09	0	0.00	1	171.00	171.50	-1	1,225	-0.08%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/06	1	175.00	3	170.00	172.50	-2	1,287	-0.16%
2023/06/05	2	173.50	0	0.00	173.00	2	1,359	0.15%
2023/06/02	0	0.00	5	171.50	170.50	-5	1,415	-0.35%
2023/05/30	2	176.75	2	176.00	175.50	0	1,401	0.00%
2023/05/29	11	173.50	0	0.00	172.50	11	1,385	0.79%
2023/05/26	2	176.25	2	171.50	171.50	0	1,388	0.00%
2023/05/23	1	178.00	1	180.00	180.50	0	1,385	0.00%
2023/05/12	0	0.00	1	164.50	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	164.50	164.00	-1	1,332	-0.08%
2023/05/02	2	180.00	0	0.00	179.00	2	1,464	0.14%
2023/04/26	0	0.00	1	174.00	173.50	-1	1,454	-0.07%
2023/04/25	1	178.00	2	170.75	171.00	-1	1,449	-0.07%
2023/04/18	0	0.00	2	190.00	186.50	-2	1,377	-0.15%
2023/04/17	2	187.50	2	188.00	189.50	0	1,374	0.00%
2023/04/14	4	189.38	2	188.50	188.00	2	1,375	0.15%
2023/04/13	2	187.00	2	189.00	186.00	0	1,345	0.00%
2023/04/12	8	189.06	6	186.00	185.50	2	1,321	0.15%
2023/04/11	1	189.00	0	0.00	187.50	1	1,299	0.08%
2023/04/07	4	188.25	0	0.00	186.00	4	1,280	0.31%
2023/04/06	1	188.50	0.3	187.00	191.50	0.7	1,240	0.06%
2023/03/31	2	185.00	0	0.00	182.00	2	1,185	0.17%
2023/03/27	0	0.00	1	182.00	183.00	-1	1,128	-0.09%
2023/03/24	0	0.00	1	173.50	177.50	-1	1,098	-0.09%
2023/03/21	5	168.50	5	164.90	164.50	0	1,100	0.00%
2023/03/13	1	170.50	1	168.00	167.00	0	1,130	0.00%
2023/03/09	1	178.50	3.1	178.47	174.00	-2.1	1,131	-0.19%
2023/03/08	3	178.00	2	169.50	178.00	1	1,091	0.09%
2023/03/07	17.3	167.57	17.2	168.47	167.50	0.1	1,009	0.01%
2023/03/06	0	0.00	3	161.50	159.50	-3	952	-0.31%
2023/02/24	0	0.00	10	158.00	158.00	-10	926	-1.08%
2023/02/21	3	165.00	3	162.67	162.00	0	936	0.00%
2023/02/16	0	0.00	1	163.50	163.50	-1	922	-0.11%
2023/02/15	1	160.50	2	160.75	158.00	-1	925	-0.11%
2023/02/14	1	158.50	3	158.50	158.00	-2	934	-0.21%
2023/02/13	1	157.50	0	0.00	157.50	1	943	0.11%
2023/02/10	2.2	159.41	2	160.50	158.00	0.2	943	0.02%
2023/02/09	0	0.00	2	162.50	163.00	-2	934	-0.21%
2023/02/08	1	158.50	0	0.00	159.00	1	920	0.11%
2023/02/07	2	158.50	0	0.00	161.00	2	911	0.22%
2023/02/06	2	161.00	0	0.00	161.00	2	891	0.22%
2023/02/03	13	158.08	0	0.00	161.50	13	861	1.51%
2023/02/01	3	150.00	0	0.00	150.00	3	781	0.38%
2023/01/05	0	0.00	2	143.00	139.50	-2	870	-0.23%
2022/12/28	2	138.50	0	0.00	137.50	2	878	0.23%
2022/12/23	0	0.00	1	141.50	142.00	-1	894	-0.11%
2022/12/13	0	0.00	0	150.00	149.00	0	858	0.00%
2022/12/09	0	150.00	0	0.00	151.00	0	870	0.00%
2022/12/07	1	143.50	0	0.00	143.50	1	904	0.11%
2022/12/06	0	152.00	0	0.00	152.50	0	885	0.00%
2022/12/02	1	147.00	6	152.83	151.50	-5	859	-0.58%
2022/12/01	4	145.00	0.1	144.00	144.00	4	827	0.48%
2022/11/30	0.1	142.50	0	0.00	143.00	0.1	822	0.01%
2022/11/21	2	150.75	2	148.25	147.50	0	891	0.00%
2022/11/18	1	146.00	1	147.00	145.50	0	896	0.00%
2022/11/15	1	136.50	0	0.00	136.00	1	899	0.11%
2022/11/10	1	136.50	1	138.00	133.00	0	924	0.00%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/10/28	1	142.50	1	138.00	138.00	0	895	0.00%
2022/10/25	1	138.00	0	0.00	137.50	1	896	0.11%
2022/10/21	5	146.00	5	147.00	141.50	0	880	0.00%
2022/10/14	1	135.50	1	133.50	133.00	0	774	0.00%
2022/09/27	1	161.50	1	166.00	166.00	0	683	0.00%
2022/09/16	2	175.00	2	172.75	172.50	0	612	0.00%
2022/09/15	0	0.00	1	174.00	174.00	-1	593	-0.17%
2022/09/13	2	168.75	1	167.50	168.00	1	537	0.19%
2022/09/02	0	0.00	1	169.50	169.00	-1	499	-0.20%
2022/09/01	1	164.50	0	0.00	166.00	1	481	0.21%
2022/08/31	0	0.00	3	166.50	167.00	-3	473	-0.63%
2022/08/30	2	165.50	0	0.00	167.50	2	465	0.43%
2022/08/29	3	164.33	2	161.00	166.50	1	453	0.22%
2022/08/25	0	0.00	10	166.00	167.00	-10	399	-2.51%
2022/08/24	10	161.65	0	0.00	165.00	10	375	2.66%
2022/08/23	0	0.00	1	152.00	158.50	-1	339	-0.29%
2022/08/17	1	156.00	0	0.00	154.50	1	279	0.36%
2022/08/15	1	138.50	1	140.00	142.00	0	243	0.00%
2022/07/12	0	0.00	1	130.50	131.00	-1	237	-0.42%
2022/07/08	1	135.00	0	0.00	135.00	1	240	0.42%
2022/06/01	0	0.00	2	152.00	151.50	-2	253	-0.79%
2022/05/31	1	150.00	0	0.00	150.00	1	252	0.40%
2022/05/12	0	0.00	1	139.00	139.00	-1	259	-0.39%
2022/04/11	1	148.00	0	0.00	148.50	1	319	0.31%
2022/03/03	0	0.00	1	155.00	155.00	-1	552	-0.18%
2022/03/02	0	0.00	1	156.50	157.00	-1	554	-0.18%
2022/02/15	0	0.00	1	175.00	172.50	-1	620	-0.16%
2022/01/20	1	183.50	1	184.50	184.00	0	676	0.00%
2022/01/04	2	188.00	2	189.00	192.00	0	830	0.00%
2021/12/28	0	0.00	0.1	190.00	189.00	-0.1	831	-0.01%
2021/12/24	20	192.90	20.1	189.14	188.50	-0.1	830	-0.01%
2021/12/23	0	0.00	0.2	183.50	188.50	-0.2	789	-0.02%
2021/12/16	0	0.00	3	182.50	182.50	-3	762	-0.39%
2021/12/15	2	177.50	0	0.00	177.50	2	739	0.27%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/03	0	0.00	1	181.50	181.50	-1	691	-0.14%
2021/11/24	0	0.00	3	168.33	169.50	-3	633	-0.47%
2021/11/23	0	0.00	2	170.00	170.00	-2	630	-0.32%
2021/11/18	12	177.63	8	178.25	178.50	4	622	0.64%
2021/11/17	0	0.00	8	170.50	169.50	-8	588	-1.36%
2021/11/16	1	170.00	0	0.00	170.00	1	600	0.17%
2021/11/15	8	172.00	0	0.00	169.50	8	627	1.27%
2021/11/03	0	0.00	1	163.50	162.50	-1	724	-0.14%
2021/11/02	0	0.00	1.1	163.68	163.00	-1.1	722	-0.15%
2021/11/01	1	172.00	0	0.00	169.00	1	719	0.14%
2021/10/28	1	168.50	0	0.00	168.50	1	707	0.14%
2021/10/27	1	168.00	0	0.00	170.00	1	703	0.14%
2021/10/26	5	172.00	5	172.00	169.00	0	693	0.00%
2021/10/25	0	0.00	1	165.00	164.50	-1	656	-0.15%
2021/10/22	0	0.00	2	160.00	163.00	-2	656	-0.30%
2021/10/21	0	0.00	3	162.00	159.50	-3	653	-0.46%
2021/10/20	1	165.00	0	0.00	165.00	1	640	0.16%
2021/10/12	1	150.50	1	153.00	153.00	0	600	0.00%
2021/09/10	5	148.00	0	0.00	148.50	5	1,301	0.38%
2021/08/25	1	157.00	1	157.50	157.50	0	1,352	0.00%
2021/08/24	0	0.00	1	150.00	150.00	-1	1,348	-0.07%
2021/08/20	1	149.00	0	0.00	150.50	1	1,352	0.07%
2021/08/16	0.1	165.00	2	148.50	150.00	-1.9	1,293	-0.15%
2021/08/13	0.1	171.00	0	0.00	165.00	0.1	1,236	0.01%
2021/08/10	0	0.00	0.1	180.00	176.50	-0.1	1,270	-0.01%
2021/08/09	0	0.00	1	179.00	178.00	-1	1,301	-0.08%
2021/07/30	0	177.50	0	0.00	175.50	0	1,431	0.00%
2021/07/27	1	181.00	0	0.00	178.50	1	1,480	0.07%
2021/07/26	0	0.00	0.1	182.00	181.00	-0.1	1,493	-0.01%
2021/07/23	0	0.00	1	181.00	181.50	-1	1,500	-0.07%
2021/07/21	1	178.49	0	0.00	176.50	1	1,499	0.07%
2021/07/20	0.1	179.00	0	0.00	178.00	0.1	1,496	0.01%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/13	1	194.50	0	0.00	191.50	1	1,540	0.06%
2021/07/09	0	0.00	1	184.50	184.50	-1	1,512	-0.07%
2021/07/07	1	184.50	0	0.00	186.00	1	1,527	0.07%
2021/07/05	2	192.75	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	194.50	2	194.50	193.50	-1	1,475	-0.07%
2021/06/30	0.1	210.50	0	0.00	206.50	0.1	1,486	0.01%
2021/06/29	0	0.00	2	207.00	205.00	-2	1,495	-0.13%
2021/06/28	3	210.83	2	207.75	207.50	1	1,501	0.07%
2021/06/25	4	215.38	8.1	212.14	210.50	-4.1	1,505	-0.27%
2021/06/24	15.3	223.92	10	225.15	218.00	5.3	1,528	0.35%
2021/06/23	1	205.00	3	214.17	217.50	-2	1,361	-0.15%
2021/06/22	5	200.00	0	0.00	198.00	5	1,316	0.38%
2021/06/21	4	188.63	3	185.00	184.50	1	1,314	0.08%
2021/06/16	0	191.50	0	0.00	188.50	0	1,457	0.00%
2021/06/08	0	0.00	1	189.00	187.00	-1	1,571	-0.06%
2021/06/07	5	188.80	6	185.17	186.00	-1	1,584	-0.06%
2021/06/01	0	204.00	0	0.00	201.50	0	1,692	0.00%
2021/05/28	2	202.25	1	204.00	200.50	1	1,954	0.05%
2021/05/27	1	199.00	1	196.50	196.50	0	1,982	0.00%
2021/05/25	1	199.00	0	0.00	198.50	1	1,994	0.05%
2021/05/20	0	193.00	0	0.00	192.00	0	2,009	0.00%
2021/05/19	1	202.00	1	197.00	197.00	0	2,021	0.00%
2021/05/18	0	0.00	5	180.00	187.00	-5	2,026	-0.25%
2021/05/13	2	199.25	1	199.50	193.50	1	1,994	0.05%
2021/05/07	0	0.00	1	227.00	230.00	-1	1,949	-0.05%
2021/05/06	1	227.00	2.2	226.25	222.50	-1.2	1,973	-0.06%
2021/04/27	0	0.00	1	240.00	239.50	-1	1,992	-0.05%
2021/04/22	1	243.50	1	238.50	235.50	0	2,027	0.00%
2021/04/21	0	0.00	1	262.00	252.00	-1	1,991	-0.05%
2021/04/16	2	249.00	3	249.50	252.50	-1	2,016	-0.05%
2021/04/15	1	245.98	0	0.00	245.50	1	2,074	0.05%
2021/04/14	3	242.50	3	243.00	245.50	0	2,186	0.00%
2021/04/13	1	251.00	2	253.75	246.50	-1	2,182	-0.05%
2021/04/12	2	252.00	2	250.25	248.50	0	2,179	0.00%
2021/04/09	7	256.71	3	261.50	252.50	4	2,192	0.18%
2021/04/08	1	256.00	1	254.00	255.50	0	2,210	0.00%
2021/04/07	2	253.00	2	255.25	255.50	0	2,200	0.00%
2021/04/06	3	258.00	4	256.00	259.00	-1	2,173	-0.05%
2021/04/01	4	246.38	4	244.63	247.00	0	2,128	0.00%
2021/03/31	0	0.00	3	240.83	242.50	-3	2,115	-0.14%
2021/03/30	4	236.75	1	237.00	238.00	3	2,094	0.14%
2021/03/29	0	0.00	3	238.67	238.50	-3	2,076	-0.14%
2021/03/26	3	228.00	1	228.00	230.00	2	2,027	0.10%
2021/03/25	1	224.50	0	229.00	224.00	1	2,024	0.05%
2021/03/24	5	233.50	4	234.38	232.00	1	1,998	0.05%
2021/03/23	17	236.15	15	234.30	228.00	2	1,971	0.10%
2021/03/22	3	226.00	3	228.33	229.00	0	1,868	0.00%
2021/03/18	0	0.00	1	219.00	218.50	-1	1,848	-0.05%
2021/03/17	2	220.25	0	0.00	218.00	2	1,872	0.11%
2021/03/16	11	221.95	11.1	220.52	225.50	-0.1	1,858	0.00%
2021/03/15	2	209.00	1	211.00	211.00	1	1,824	0.05%
2021/03/11	1	203.50	1	205.00	208.00	0	1,930	0.00%
2021/03/10	0	0.00	1	204.00	200.50	-1	1,956	-0.05%
2021/03/09	3	202.83	2.1	205.00	202.50	1	2,026	0.05%
2021/03/08	1	214.00	1	225.00	204.50	0	2,143	0.00%
2021/03/05	5	222.90	9	223.50	222.00	-4	2,142	-0.19%
2021/03/04	3	224.33	6	225.25	224.50	-3	2,155	-0.14%
2021/03/03	12	222.38	11	221.68	219.00	1	2,084	0.05%
2021/03/02	3	212.50	4	215.00	215.50	-1	1,962	-0.05%
2021/02/26	1	196.00	3	195.33	196.00	-2	2,094	-0.10%
2021/02/25	0	0.00	1	196.00	194.50	-1	2,152	-0.05%
2021/02/18	1	203.50	1	199.00	202.00	0	2,395	0.00%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	2	195.25	8	192.81	192.00	-6	2,449	-0.24%
2021/02/04	1	194.00	1	196.00	190.50	0	2,568	0.00%
2021/02/01	8	192.06	5	191.70	191.50	3	3,185	0.09%
2021/01/29	1	183.50	0	0.00	182.00	1	3,284	0.03%
2021/01/28	0	0.00	1	184.50	180.50	-1	3,275	-0.03%
2021/01/27	2	192.25	2	192.00	190.50	0	3,252	0.00%
2021/01/26	4	191.88	1	191.00	187.00	3	3,247	0.09%
2021/01/25	0	0.00	7	185.14	187.50	-7	3,234	-0.22%
2021/01/21	2	189.25	1	184.50	185.00	1	3,240	0.03%
2021/01/20	2.1	194.38	0	0.00	190.50	2.1	3,222	0.07%
2021/01/18	7	197.86	7	199.93	201.00	0	3,204	0.00%
2021/01/15	2	199.25	8	199.25	196.50	-6	3,194	-0.19%
2021/01/14	1	204.00	2	204.00	203.00	-1	3,186	-0.03%
2021/01/13	1	208.00	1	205.50	204.00	0	3,231	0.00%
2021/01/12	10	213.65	14	210.82	205.00	-4	3,251	-0.12%
2021/01/11	2	208.75	2	210.00	209.50	0	3,260	0.00%
2021/01/08	6	212.08	1	214.50	210.50	5	3,285	0.15%
2021/01/07	3	215.50	7	214.07	219.00	-4	3,266	-0.12%
2021/01/06	1	201.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	206.25	1	209.50	206.00	1	3,136	0.03%
2021/01/04	2	206.75	0	0.00	204.50	2	3,121	0.06%
2020/12/31	4	202.38	0	0.00	202.00	4	3,093	0.13%
2020/12/29	1	193.50	0	0.00	192.50	1	3,049	0.03%
2020/12/24	0	0.00	1	193.49	192.50	-1	3,040	-0.03%
2020/12/23	1	191.00	0	0.00	191.00	1	3,058	0.03%
2020/12/22	3	189.83	1	190.00	189.00	2	3,080	0.06%
2020/12/21	1	195.50	1	192.00	195.00	0	3,103	0.00%
2020/12/17	4	193.88	2	196.50	196.00	2	3,135	0.06%
2020/12/16	1	197.00	2	198.50	197.50	-1	3,253	-0.03%
2020/12/15	1	204.00	2	197.75	195.50	-1	3,268	-0.03%
2020/12/14	3	204.33	2	203.50	203.50	1	3,259	0.03%
2020/12/11	6	206.42	6	204.25	202.00	0	3,289	0.00%
2020/12/10	5	208.00	2	209.25	207.50	3	3,321	0.09%
2020/12/09	0	0.00	3	211.83	212.50	-3	3,318	-0.09%
2020/12/08	2	208.75	1	212.38	207.50	1	3,311	0.03%
2020/12/07	13	209.35	9	212.61	211.00	4	3,304	0.12%
2020/12/04	3	226.83	5	228.69	226.50	-2	3,283	-0.06%
2020/12/03	7	227.00	1	228.50	222.50	6	3,357	0.18%
2020/12/02	15	223.64	18	224.06	234.50	-3	3,326	-0.09%
2020/12/01	1	214.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	2	213.50	215.50	-2	3,209	-0.06%
2020/11/27	3	207.83	1	208.50	208.00	2	3,191	0.06%
2020/11/26	5	211.00	0	0.00	210.00	5	3,228	0.15%
2020/11/25	11	213.64	18	212.36	207.00	-7	3,216	-0.22%
2020/11/24	8	206.56	6	206.58	203.50	2	3,150	0.06%
2020/11/23	13	201.31	12	200.80	204.00	1	3,205	0.03%
2020/11/20	3	202.33	4	202.63	204.50	-1	3,334	-0.03%
2020/11/19	5	207.60	7	205.00	203.50	-2	3,449	-0.06%
2020/11/18	7	200.78	8	202.81	207.00	-1	3,431	-0.03%
2020/11/17	11	199.23	8	197.19	196.00	3	3,358	0.09%
2020/11/16	1	192.00	1	194.50	193.00	0	3,348	0.00%
2020/11/13	3	195.67	4	197.75	196.50	-1	3,345	-0.03%
2020/11/12	7	199.29	8	197.13	198.00	-1	3,369	-0.03%
2020/11/11	22	198.41	24	198.88	202.00	-2	3,289	-0.06%
2020/11/10	34	196.37	34	197.72	190.00	0	3,135	0.00%
2020/11/09	7	183.36	18.1	186.85	191.00	-11.1	2,866	-0.39%
2020/11/06	15	174.10	13	174.69	174.00	2	2,687	0.07%
2020/11/04	2	165.75	0	0.00	168.00	2	2,552	0.08%
2020/11/03	1	164.00	0	0.00	163.00	1	2,554	0.04%
2020/11/02	1	159.00	1	160.00	159.50	0	2,557	0.00%
2020/10/30	2	165.25	2	161.00	158.50	0	2,561	0.00%
2020/10/29	0	0.00	0	163.50	164.00	0	2,551	0.00%
2020/10/28	0	0.00	1	165.50	163.50	-1	2,550	-0.04%
2020/10/27	1	168.50	2	166.52	168.50	-1	2,548	-0.04%
2020/10/26	3	169.33	0	0.00	168.00	3	2,545	0.12%
2020/10/21	1	176.00	1	172.50	173.00	0	2,573	0.00%
2020/10/20	1	174.50	1	173.00	173.00	0	2,537	0.00%
2020/10/19	3	167.00	2	169.26	171.00	1	2,506	0.04%
2020/10/16	6	167.33	4	170.13	164.00	2	2,465	0.08%
2020/10/15	11	168.23	4	167.50	169.00	7	2,424	0.29%
2020/10/13	1	161.50	1	156.50	161.50	0	2,381	0.00%
2020/10/12	0	0.00	3	160.50	158.00	-3	2,382	-0.13%
2020/09/25	0	0.00	2	160.50	154.00	-2	2,444	-0.08%
2020/09/24	3	158.33	4.1	159.99	157.00	-1.1	2,426	-0.04%
2020/09/22	5	168.30	13	168.88	166.50	-8	2,408	-0.33%
2020/09/21	3	178.67	3.3	174.05	173.00	-0.3	2,375	-0.01%
2020/09/18	1	177.50	4	176.63	177.50	-3	2,245	-0.13%
2020/09/16	4	174.50	2	173.50	172.00	2	2,211	0.09%
2020/09/15	7	177.00	1	177.50	172.50	6	2,175	0.28%
2020/09/14	0	0.00	2	165.25	168.00	-2	2,106	-0.09%
2020/09/11	7	171.14	5	166.50	166.50	2	2,100	0.10%
2020/09/10	10	172.00	2	176.50	171.50	8	2,076	0.39%
2020/09/09	6	172.50	14	173.86	175.00	-8	2,053	-0.39%
2020/09/08	15	170.10	7	168.64	175.00	8	2,004	0.40%
2020/09/07	5	163.40	0	0.00	163.00	5	1,902	0.26%
2020/09/04	0	0.00	1	166.50	168.00	-1	1,873	-0.05%
2020/09/03	2	163.50	7	165.29	164.50	-5	1,845	-0.27%
2020/09/02	3	164.00	5	164.90	165.00	-2	1,865	-0.11%
2020/09/01	10	163.20	12	160.29	158.00	-2	1,841	-0.11%
2020/08/31	1	165.00	3	165.50	167.50	-2	1,789	-0.11%
2020/08/28	5	167.40	5	167.90	165.50	0	1,777	0.00%
2020/08/27	11.1	164.64	10	165.15	165.50	1.1	1,711	0.06%
2020/08/26	3	161.17	7	164.64	164.00	-4	1,595	-0.25%
2020/08/25	4.1	153.11	20	152.15	152.00	-16	1,444	-1.10%
2020/08/24	1	142.00	1	143.50	144.50	0	1,306	0.00%
2020/08/20	9	131.06	10	131.30	130.00	-1	1,243	-0.08%
2020/08/19	1	141.00	1	142.00	139.50	0	1,208	0.00%
2020/08/18	0	0.00	2	136.75	138.50	-2	1,182	-0.17%
2020/08/07	2	118.25	0	0.00	117.50	2	1,149	0.17%
2020/07/29	5	122.50	0	0.00	122.00	5	1,441	0.35%
2020/07/27	0	0.00	1	119.50	116.50	-1	1,452	-0.07%
2020/07/24	0	0.00	2	131.50	128.00	-2	1,432	-0.14%
2020/07/16	1	143.50	0	0.00	142.00	1	1,494	0.07%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	0	0.00	1	149.00	149.50	-1	1,674	-0.06%
2020/07/08	2	155.25	2	156.25	156.50	0	1,677	0.00%
2020/07/07	1	154.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	2	158.00	1	159.00	158.00	1	1,731	0.06%
2020/07/03	1	158.00	5	160.30	158.00	-4	1,722	-0.23%
2020/07/02	9	160.67	0	0.00	160.00	9	1,711	0.53%
2020/06/29	0	0.00	4	150.50	150.50	-4	1,681	-0.24%
2020/06/24	1	153.00	0	0.00	152.00	1	1,692	0.06%
2020/06/22	0	0.00	1	153.50	153.00	-1	1,720	-0.06%
2020/06/18	15	155.00	0	0.00	156.00	15	1,738	0.86%
2020/06/11	3	160.67	1	159.00	159.00	2	1,815	0.11%
2020/06/09	3	164.33	0	0.00	160.00	3	1,819	0.16%
2020/06/08	0	0.00	2	159.50	158.00	-2	1,800	-0.11%
2020/06/04	0	0.00	2	161.75	160.50	-2	1,818	-0.11%
2020/06/03	0	0.00	1	161.50	160.50	-1	1,803	-0.06%
2020/06/01	2	155.25	1	154.00	154.00	1	1,776	0.06%
2020/05/29	2	150.75	1	150.00	150.50	1	1,774	0.06%
2020/05/28	0	0.00	1	154.00	150.50	-1	1,772	-0.06%
2020/05/27	1	156.00	0	0.00	152.00	1	1,766	0.06%
2020/05/22	2	156.00	0	0.00	152.00	2	1,730	0.12%
2020/05/21	1	158.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	3	159.50	5	159.20	160.00	-2	1,699	-0.12%
2020/05/18	0	0.00	1	154.00	151.50	-1	1,665	-0.06%
2020/05/15	2	156.25	0	0.00	151.50	2	1,650	0.12%
2020/05/14	1	158.00	1	156.00	155.00	0	1,627	0.00%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	15	163.80	22	167.77	166.50	-7	1,546	-0.45%
2020/05/11	0	0.00	1	156.50	161.00	-1	1,403	-0.07%
2020/05/08	2	147.00	3	145.67	146.50	-1	1,322	-0.08%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	140.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	3	145.50	5	145.00	144.50	-2	1,237	-0.16%
2020/04/23	0	0.00	1	139.00	138.00	-1	1,190	-0.08%
2020/04/22	2	134.00	8	133.06	136.00	-6	1,179	-0.51%
2020/04/20	2	145.75	1	146.50	144.00	1	1,130	0.09%
2020/04/17	7	144.93	1	146.00	145.00	6	1,102	0.54%
2020/04/16	8	140.75	5	141.60	145.50	3	1,042	0.29%
2020/04/13	1	128.00	0	0.00	124.50	1	881	0.11%
2020/04/10	14	126.86	0.1	131.00	127.00	13.9	856	1.62%
2020/04/09	4	126.13	6	127.00	124.00	-2	831	-0.24%
2020/03/30	6	116.00	0	0.00	115.00	6	787	0.76%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/24	0	0.00	1	90.10	90.00	-1	724	-0.14%
2020/03/23	0.1	85.50	0	0.00	85.50	0.1	706	0.01%
2020/03/20	1	95.30	0	0.00	94.90	1	704	0.14%
2020/03/18	1	118.00	1	113.50	105.50	0	657	0.00%
2020/03/16	2.1	136.92	5	135.50	129.50	-2.9	576	-0.50%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/12	2	163.50	1	159.00	159.00	1	520	0.19%
2020/03/10	1	178.50	0	0.00	181.50	1	478	0.21%
2020/03/09	2	189.50	0	0.00	186.50	2	445	0.45%
2020/03/06	1	190.50	0	0.00	200.00	1	434	0.23%
2020/03/02	1	193.50	1	198.50	197.50	0	446	0.00%
2020/02/25	1	210.50	0	0.00	210.50	1	468	0.21%
2020/02/20	0	0.00	1	221.50	221.50	-1	452	-0.22%
2020/02/07	1	213.50	1	214.50	216.50	0	493	0.00%
2020/02/03	1	198.00	1	205.00	202.50	0	478	0.00%
2020/01/31	1	214.00	0	0.00	216.50	1	460	0.22%
2019/12/30	0	0.00	3	253.67	251.50	-3	454	-0.66%
2019/12/27	3	253.50	2	254.50	255.00	1	449	0.22%
2019/12/26	5	248.80	3	250.67	248.50	2	446	0.45%
2019/12/17	0	0.00	1	244.50	243.00	-1	473	-0.21%
2019/12/10	1	243.00	0	0.00	240.00	1	489	0.20%
2019/12/02	1	243.50	2	243.00	241.00	-1	537	-0.19%
2019/11/28	0	0.00	4	251.63	247.50	-4	539	-0.74%
2019/11/27	4	246.63	3	245.67	251.00	1	536	0.19%
2019/11/26	6	245.17	3	244.50	245.50	3	530	0.57%
2019/11/25	1	235.50	0	0.00	233.00	1	527	0.19%
2019/11/20	0	0.00	1	233.00	232.00	-1	545	-0.18%
2019/11/19	0	0.00	2	233.00	233.00	-2	549	-0.36%
2019/11/12	1	238.00	0	0.00	234.50	1	550	0.18%
2019/11/07	1	251.50	1	244.00	243.00	0	576	0.00%
2019/10/28	0	0.00	1	261.50	259.50	-1	632	-0.16%
2019/10/25	0	0.00	3	263.50	261.50	-3	633	-0.47%
2019/10/24	5	261.70	2	261.50	261.00	3	632	0.47%
2019/10/16	1	253.50	0	0.00	260.00	1	682	0.15%
2019/10/02	2	260.50	0	0.00	257.00	2	704	0.28%
2019/09/24	1	251.50	1	250.00	250.00	0	673	0.00%
2019/09/16	0	0.00	1	262.50	262.50	-1	642	-0.16%
2019/09/10	0	0.00	1	264.00	263.50	-1	643	-0.16%
2019/09/09	7	267.79	8	266.75	265.00	-1	645	-0.15%
2019/08/30	2	289.00	2	291.50	286.50	0	621	0.00%
2019/08/29	1	286.50	0	0.00	286.00	1	610	0.16%
2019/08/26	1	270.00	1	271.50	271.50	0	585	0.00%
2019/08/23	1	281.50	1	277.50	277.50	0	595	0.00%
2019/08/21	1	276.50	1	277.50	278.50	0	627	0.00%
2019/08/20	2	275.50	3	278.50	276.50	-1	646	-0.15%
2019/08/16	1	281.50	0	0.00	280.00	1	637	0.16%
2019/08/13	1	290.50	2	285.50	280.00	-1	636	-0.16%
2019/08/12	3	295.41	2	302.75	290.00	1	624	0.17%
2019/08/08	8	285.81	8	289.06	291.00	0	606	0.00%
2019/08/07	3	289.33	6	294.58	288.00	-3	596	-0.50%
2019/08/06	0	0.00	1	277.00	278.00	-1	588	-0.17%
2019/08/05	3	280.17	0	0.00	280.50	3	604	0.50%
2019/08/02	2	280.75	3	281.17	279.00	-1	640	-0.16%
2019/08/01	1	286.00	0	0.00	284.50	1	664	0.15%
2019/07/31	2	280.50	2	283.75	284.00	0	657	0.00%
2019/07/29	3	292.50	1	289.00	289.50	2	658	0.30%
2019/07/26	0	0.00	2	294.50	294.00	-2	659	-0.30%
2019/07/22	4	292.75	4	293.25	295.00	0	651	0.00%
2019/07/19	3	285.50	1	284.00	284.00	2	636	0.31%
2019/07/18	1	277.00	1	275.50	278.50	0	634	0.00%
2019/07/17	1	280.00	1	281.00	279.00	0	627	0.00%
2019/07/15	1	265.50	1	266.00	266.00	0	599	0.00%
2019/07/11	3	253.83	5	257.70	258.50	-2	602	-0.33%
2019/07/09	1	251.50	3	252.33	251.00	-2	618	-0.32%
2019/07/08	5	250.20	1	252.00	254.00	4	625	0.64%
2019/06/24	1	257.50	1	258.50	257.00	0	642	0.00%
2019/06/21	1	258.50	1	265.00	260.00	0	650	0.00%
2019/05/29	2	251.00	2	252.75	255.00	0	606	0.00%
2019/05/28	2	233.25	2	235.00	254.50	0	609	0.00%
2019/05/27	4	251.88	4	252.25	239.50	0	582	0.00%
2019/05/21	1	263.50	1	266.00	277.00	0	627	0.00%
2019/05/20	1	265.50	1	267.00	268.00	0	617	0.00%
2019/05/14	5	279.20	5	283.70	279.00	0	644	0.00%
2019/05/13	2	287.00	2	288.00	285.00	0	631	0.00%
2019/05/10	4	289.88	4	291.00	298.00	0	612	0.00%
2019/05/06	1	280.00	1	280.50	279.50	0	567	0.00%
2019/05/02	1	283.00	1	276.50	282.50	0	591	0.00%
2019/04/30	1	275.00	1	274.50	274.50	0	612	0.00%
2019/04/29	2	280.00	2	284.25	279.00	0	607	0.00%
2019/04/26	0	0.00	1	284.50	286.50	-1	604	-0.17%
2019/04/25	1	296.00	0	0.00	293.00	1	600	0.17%
2019/04/24	3	295.00	3	299.00	301.00	0	594	0.00%
2019/04/15	1	286.00	1	285.50	275.50	0	573	0.00%
2019/04/08	1	305.50	1	297.00	296.00	0	542	0.00%
2019/04/01	1	299.00	0	0.00	294.50	1	534	0.19%
2019/03/29	2	298.00	2	293.75	293.00	0	541	0.00%
2019/03/27	1	298.00	2	302.00	296.50	-1	551	-0.18%
2019/03/26	4	300.13	3	301.33	301.00	1	559	0.18%
2019/03/25	1	298.50	0	0.00	298.00	1	564	0.18%
2019/03/07	1	312.50	0	0.00	315.00	1	620	0.16%
2019/02/26	1	322.00	1	327.00	322.00	0	660	0.00%
2019/02/25	2	329.00	2	330.25	328.50	0	668	0.00%
2019/02/22	0	0.00	1	321.00	324.00	-1	654	-0.15%
2019/02/20	0	0.00	2	297.50	297.50	-2	633	-0.32%
2019/02/18	3	292.17	1	293.00	293.00	2	680	0.29%
2019/02/15	0	0.00	3	292.33	291.00	-3	686	-0.44%
2019/02/14	3	281.00	1	280.50	280.00	2	684	0.29%
2019/02/13	2	278.50	2	288.75	287.00	0	681	0.00%
2019/02/12	1	275.00	1	278.00	274.50	0	672	0.00%
2019/01/30	0	0.00	1	272.00	273.50	-1	683	-0.15%
2019/01/29	1	273.50	0	0.00	273.00	1	681	0.15%
2019/01/25	0	0.00	3	272.50	266.00	-3	688	-0.44%
2019/01/23	0	0.00	1	261.00	262.50	-1	667	-0.15%
2019/01/22	4	249.63	5	254.40	253.50	-1	666	-0.15%
2019/01/16	3	251.50	0	0.00	248.00	3	664	0.45%
2019/01/11	1	241.50	0	0.00	241.50	1	682	0.15%
2019/01/10	1	242.50	1	243.50	244.50	0	705	0.00%
2019/01/08	1	234.50	3	237.50	238.00	-2	712	-0.28%
2019/01/07	1	228.50	1	229.50	230.50	0	716	0.00%
2019/01/04	1	223.50	1	221.50	222.50	0	723	0.00%
2019/01/03	1	235.00	0	0.00	235.00	1	744	0.13%
2018/12/24	2	244.50	2	246.00	244.50	0	823	0.00%
2018/12/22	0	0.00	1	240.00	241.50	-1	822	-0.12%
2018/12/21	5	235.90	2	236.75	240.00	3	823	0.36%
2018/12/19	5	248.50	5	249.50	248.50	0	803	0.00%
2018/12/18	1	259.50	1	264.00	253.00	0	803	0.00%
2018/12/17	1	260.50	0	0.00	260.50	1	802	0.12%
2018/12/13	0	0.00	1	259.00	258.00	-1	793	-0.13%
2018/12/11	1	239.00	2	240.00	238.50	-1	778	-0.13%
2018/12/10	3	236.50	2	236.25	235.00	1	783	0.13%
2018/12/07	1	243.00	0	0.00	246.00	1	784	0.13%
2018/12/05	0	0.00	1	249.50	250.50	-1	824	-0.12%
2018/11/28	0	0.00	2	240.25	242.50	-2	825	-0.24%
2018/11/27	3	237.83	0	0.00	238.50	3	823	0.36%
2018/11/22	1	238.00	1	237.00	240.00	0	803	0.00%
2018/11/12	1	189.00	3	183.67	194.00	-2	683	-0.29%
2018/11/09	2	188.25	0	0.00	188.00	2	665	0.30%
2018/11/06	0	0.00	1	188.50	186.50	-1	697	-0.14%
2018/11/02	1	192.50	1	196.50	191.50	0	715	0.00%
2018/11/01	1	193.00	0	0.00	195.50	1	711	0.14%
2018/10/31	1	183.00	1	181.00	186.50	0	705	0.00%
2018/10/30	1	177.50	1	180.00	175.00	0	695	0.00%
2018/10/29	1	170.00	1	172.00	175.00	0	696	0.00%
2018/10/22	1	182.50	1	183.00	183.00	0	681	0.00%
2018/10/18	1	185.50	2	184.50	183.50	-1	684	-0.15%
2018/10/17	2	195.25	2	196.50	194.00	0	671	0.00%
2018/10/16	1	190.50	0	0.00	190.00	1	689	0.15%
2018/10/09	2	189.25	2	191.25	192.50	0	685	0.00%
2018/10/08	1	189.00	1	190.50	188.00	0	674	0.00%
2018/10/04	3	219.00	3	220.33	223.00	0	641	0.00%
2018/10/03	1	225.00	1	226.50	220.00	0	637	0.00%
2018/10/02	0	0.00	1	231.00	231.50	-1	631	-0.16%
2018/10/01	1	229.50	0	0.00	230.00	1	642	0.16%
2018/09/19	1	233.50	0	0.00	233.50	1	727	0.14%
2018/09/14	1	220.50	1	229.00	231.00	0	730	0.00%
2018/09/12	4	215.13	5	215.90	216.50	-1	713	-0.14%
2018/09/11	1	225.50	0	0.00	226.50	1	690	0.14%
2018/08/23	1	262.50	1	264.00	263.50	0	708	0.00%
2018/08/22	2	265.00	2	265.75	267.50	0	714	0.00%
2018/08/17	4	268.63	4	268.63	268.00	0	717	0.00%
2018/08/10	1	294.00	1	290.50	282.00	0	675	0.00%
2018/08/08	1	314.50	2	315.00	311.00	-1	664	-0.15%
2018/08/07	1	315.00	0	0.00	317.00	1	670	0.15%
2018/07/30	3	309.00	0	0.00	308.50	3	702	0.43%
2018/07/24	3	315.00	3	317.00	319.00	0	771	0.00%
2018/07/23	0	0.00	5	308.80	306.00	-5	767	-0.65%
2018/07/20	4	345.63	0	0.00	340.00	4	746	0.54%
2018/07/19	1	352.00	0	0.00	349.00	1	741	0.13%
2018/07/18	3	353.00	2	344.00	339.00	1	734	0.14%
2018/06/20	1	356.00	1	357.50	361.00	0	746	0.00%
2018/06/15	1	376.00	1	379.00	369.50	0	765	0.00%
2018/06/14	0	0.00	2	365.00	361.00	-2	757	-0.26%
2018/06/12	2	362.00	0	0.00	361.00	2	766	0.26%
2018/06/11	1	360.00	1	355.50	355.00	0	772	0.00%
2018/06/08	2	364.50	2	366.50	367.00	0	779	0.00%
2018/06/07	2	368.00	2	368.50	364.50	0	801	0.00%
2018/06/01	0	0.00	1	361.50	359.50	-1	907	-0.11%
2018/05/30	1	360.00	0	0.00	368.00	1	904	0.11%
2018/05/28	1	350.00	1	352.50	351.00	0	912	0.00%
2018/05/25	2	353.00	2	353.50	355.50	0	913	0.00%
2018/05/15	1	357.00	1	359.50	361.00	0	1,009	0.00%
2018/05/09	2	370.50	2	371.75	371.00	0	1,051	0.00%
2018/05/08	1	372.00	1	368.50	366.50	0	1,045	0.00%
2018/05/04	2	365.25	2	367.50	359.00	0	1,019	0.00%
2018/05/03	2	375.25	5	371.40	377.50	-3	1,009	-0.30%
2018/05/02	7	374.57	7	379.21	384.00	0	992	0.00%
2018/04/30	4	391.88	1	384.00	382.50	3	968	0.31%
2018/04/13	1	454.50	1.1	450.64	458.00	-0.1	963	-0.01%
2018/04/11	0	0.00	1	429.00	421.00	-1	882	-0.11%
2018/04/03	1	393.00	0	0.00	392.00	1	845	0.12%
2018/03/26	1	401.00	1	403.00	402.50	0	815	0.00%
2018/03/23	1	405.50	1	407.00	403.00	0	814	0.00%
2018/03/14	2	404.00	1	403.00	398.50	1	803	0.12%
2018/03/13	1	398.00	0	0.00	408.00	1	798	0.13%
2018/03/08	3	400.00	3	417.50	419.00	0	739	0.00%
2018/03/06	5	358.30	5	355.60	355.00	0	627	0.00%
2018/03/05	2	357.75	2	357.00	357.50	0	624	0.00%
2018/03/02	3	350.50	3	350.33	350.50	0	619	0.00%
2018/03/01	5	345.50	5	351.00	353.50	0	605	0.00%
2018/02/27	5	353.40	6	346.42	344.50	-1	600	-0.17%
2018/02/26	0	0.00	2	349.50	348.00	-2	596	-0.34%
2018/02/23	5	337.50	5	337.80	337.00	0	584	0.00%
2018/02/22	5	335.80	3	333.00	331.50	2	580	0.34%
2018/02/21	4	336.38	4	340.75	343.00	0	582	0.00%
2018/02/09	2	324.50	2	331.50	334.00	0	547	0.00%
2018/02/06	1	317.00	1	305.00	308.00	0	480	0.00%
2018/02/01	0	0.00	1	297.00	297.00	-1	430	-0.23%
2018/01/31	1	297.50	0	0.00	298.50	1	429	0.23%
2018/01/26	0	0.00	1	305.50	306.00	-1	417	-0.24%
2018/01/18	1	298.50	0	0.00	298.50	1	367	0.27%