艾姆勒 (2241)-台新-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	45.43	11	46.33	44.15	-8	3,336	-0.24%
2024/05/02	0	0.00	3	46.18	45.85	-3	3,274	-0.09%
2024/04/30	5	47.06	2	46.83	46.65	3	3,215	0.09%
2024/04/29	13	48.20	41	47.84	46.25	-28	3,103	-0.90%
2024/04/26	31	49.33	133	49.37	48.25	-102	2,942	-3.47%	大賣/鉅額交易
2024/04/25	5	44.77	5	45.95	46.40	0	2,366	0.00%
2024/04/24	51	42.64	0	0.00	42.20	51	2,157	2.36%
2024/04/23	50	41.56	0	0.00	42.20	50	2,120	2.36%
2024/04/22	42	41.19	0	0.00	40.20	42	2,076	2.02%
2024/04/19	58	40.59	0	0.00	41.00	58	2,044	2.84%
2024/04/18	1	43.05	1	43.40	42.50	0	1,980	0.00%
2024/04/17	1	40.60	3	40.67	40.60	-2	1,851	-0.11%
2024/04/11	0	0.00	2	37.10	36.85	-2	1,724	-0.12%
2024/04/10	1	38.80	0	0.00	37.60	1	1,725	0.06%
2024/04/09	0	0.00	1	38.30	38.35	-1	1,715	-0.06%
2024/04/03	1	39.85	0	0.00	39.65	1	1,691	0.06%
2024/04/02	5	40.71	15	40.92	41.00	-10	1,669	-0.60%
2024/04/01	0	0.00	5	40.70	40.00	-5	1,628	-0.31%
2024/03/28	0	0.00	6	40.55	39.70	-6	1,549	-0.39%
2024/03/26	2	37.63	0	0.00	36.20	2	1,457	0.14%
2024/03/25	0	0.00	3	39.37	38.45	-3	1,431	-0.21%
2024/03/22	2	38.30	0	0.00	38.00	2	1,398	0.14%
2024/03/21	1	37.20	0	0.00	37.10	1	1,381	0.07%
2024/03/20	1	35.00	0	0.00	35.15	1	1,354	0.07%
2024/03/19	2	38.23	2	36.60	36.60	0	1,316	0.00%
2024/03/18	0	0.00	5.5	39.28	38.60	-5.5	1,284	-0.43%
2024/03/15	5	38.60	0	0.00	38.70	5	1,224	0.41%
2024/03/14	13	37.94	20	39.17	38.60	-7	1,178	-0.59%
2024/03/13	2	36.30	4	36.65	36.15	-2	1,031	-0.19%
2024/03/12	3	35.10	2	33.63	35.85	1	873	0.11%
2024/03/08	1	30.65	0	0.00	30.50	1	819	0.12%
2024/03/01	4	31.10	2	30.75	30.50	2	726	0.28%
2024/02/23	3	31.45	0	0.00	31.80	3	682	0.44%
2024/02/16	1	33.05	0	0.00	32.90	1	672	0.15%
2024/02/15	1	32.00	0	0.00	32.20	1	665	0.15%
2024/02/05	2	32.65	2	32.95	32.55	0	666	0.00%
2024/02/02	1	33.50	6	33.47	33.80	-5	654	-0.76%
2024/02/01	8	32.79	0	0.00	33.00	8	592	1.35%
2024/01/31	2	31.20	2	31.00	31.00	0	554	0.00%
2024/01/30	2	32.20	0	0.00	31.40	2	545	0.37%
2024/01/22	0	0.00	4	31.00	30.95	-4	503	-0.80%
2024/01/17	0	31.50	0	0.00	30.85	0	502	0.00%
2024/01/16	0	32.25	1	32.20	31.85	-1	498	-0.20%
2024/01/15	0	0.00	1	31.00	31.00	-1	479	-0.21%
2024/01/05	1	30.20	0	0.00	30.20	1	489	0.20%
2024/01/04	4	30.30	6	30.77	30.15	-2	488	-0.41%
2023/12/26	5	32.00	0	0.00	32.10	5	531	0.94%
2023/12/22	1	32.25	0	0.00	32.20	1	530	0.19%
2023/12/20	0	0.00	7	31.82	32.15	-7	498	-1.40%
2023/12/19	1	30.50	1	30.60	30.55	0	481	0.00%
2023/12/18	4	30.75	0	0.00	30.65	4	481	0.83%
2023/12/11	4	31.80	0	0.00	31.65	4	468	0.85%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	11	33.32	32.95	-11	484	-2.27%
2023/12/06	11	32.83	0	0.00	32.75	11	479	2.29%
2023/10/05	6	39.13	0	0.00	38.80	6	822	0.73%
2023/10/04	4	41.05	4	42.40	40.50	0	794	0.00%
2023/10/03	14	41.91	0	0.00	41.65	14	774	1.81%
2023/09/13	0	0.00	1	38.85	37.80	-1	812	-0.12%
2023/09/12	0	0.00	1	38.55	38.45	-1	793	-0.13%
2023/09/07	2	42.35	7	41.89	41.10	-5	749	-0.67%
2023/09/05	22	43.15	18	42.63	44.20	4	686	0.58%
2023/09/04	10	41.10	10	41.63	42.90	0	586	0.00%
2023/08/31	1	40.00	0	0.00	39.55	1	535	0.19%
2023/08/09	0	0.00	5	41.25	42.20	-5	445	-1.12%
2023/08/08	1	39.80	6	39.60	39.75	-5	432	-1.16%
2023/08/07	4	40.95	0	0.00	40.10	4	426	0.94%
2023/08/04	0	0.00	15	41.24	40.30	-15	418	-3.58%
2023/08/02	10	42.47	1	43.30	42.40	9	405	2.22%
2023/08/01	0	0.00	2	41.31	42.20	-2	384	-0.52%
2023/07/31	33	41.42	21	41.55	41.25	12	362	3.31%
2023/07/28	1	39.55	6	39.85	39.40	-5	334	-1.49%
2023/07/27	0	0.00	5	39.42	38.85	-5	317	-1.57%
2023/07/25	2	39.35	10	38.70	39.00	-8	305	-2.62%
2023/07/21	20	38.19	0	0.00	37.65	20	271	7.36%
2023/07/18	0	0.00	2	36.80	36.80	-2	265	-0.75%
2023/07/13	11	38.44	23	38.81	38.30	-12	257	-4.67%
2023/07/12	1	38.30	6	38.82	38.55	-5	248	-2.01%
2023/07/11	0	0.00	45	36.68	36.70	-45	232	-19.33%
2023/07/10	23	37.13	9	39.40	37.15	14	229	6.11%
2023/07/07	50	38.23	0	0.00	38.30	50	221	22.55%
2023/07/06	0	38.99	1	39.25	38.80	-1	213	-0.46%
2023/07/05	5	41.13	6	41.05	40.40	-1	200	-0.50%
2023/06/27	1	36.10	0	0.00	35.50	1	107	0.93%
2023/06/21	1	35.50	0	0.00	35.65	1	98	1.01%
2023/03/13	0	0.00	2	34.60	34.30	-2	76	-2.62%
2023/03/08	1	34.90	0	0.00	34.80	1	73	1.35%
2023/03/07	1	35.60	0	0.00	34.70	1	73	1.36%
2023/03/01	0	0.00	1	36.50	35.50	-1	63	-1.58%
2023/02/24	0	0.00	10	33.58	33.90	-10	44	-22.64%
2023/02/08	0	0.00	5	32.20	32.25	-5	39	-12.52%
2023/02/07	0	0.00	5	32.21	32.20	-5	39	-12.77%
2022/10/17	1	29.50	0	0.00	29.60	1	61	1.63%
2022/09/21	0	0.00	1	31.50	31.20	-1	89	-1.12%
2022/09/12	0	0.00	1	32.90	32.90	-1	99	-1.00%
2022/09/02	5	33.90	0	0.00	33.50	5	105	4.76%
2022/08/29	15	32.23	0	0.00	32.30	15	105	14.27%
2022/08/26	1	32.85	0	0.00	32.55	1	107	0.93%
2022/05/13	0	0.00	1	38.30	38.20	-1	100	-0.99%
2022/04/22	0	0.00	7	40.90	41.20	-7	100	-6.98%
2022/01/18	0	0.00	0.1	49.90	49.90	-0.1	286	-0.02%
2022/01/07	0.1	49.68	0	0.00	49.95	0.1	377	0.01%
2021/12/15	1	50.00	0	0.00	50.00	1	376	0.27%
2021/12/08	1	50.70	0	0.00	50.60	1	374	0.27%
2021/12/06	1	49.80	1	50.20	50.40	0	373	0.00%
2021/11/19	0	0.00	2	53.90	54.00	-2	378	-0.53%
2021/11/12	4	54.70	0	0.00	54.70	4	386	1.03%
2021/11/03	1	55.70	0	0.00	55.60	1	393	0.25%
2021/10/29	0	0.00	4	56.28	55.90	-4	414	-0.96%
2021/10/28	2	58.50	2	58.20	57.70	0	395	0.00%
2021/10/27	0	0.00	2	60.20	59.30	-2	390	-0.51%
2021/10/26	5	60.76	4	63.43	59.60	1	390	0.26%
2021/10/25	1	59.30	1	59.90	58.80	0	355	0.00%
2021/10/22	2	62.00	4	62.83	60.70	-2	384	-0.52%
2021/10/21	2	58.55	0	0.00	60.10	2	426	0.47%
2021/10/19	1	57.00	0	0.00	57.50	1	567	0.18%
2021/09/08	0	0.00	1	57.10	57.00	-1	1,053	-0.09%
2021/09/06	3	59.50	2	59.20	59.50	1	1,049	0.10%
2021/09/02	0	0.00	1	59.60	59.70	-1	1,037	-0.10%
2021/08/30	1	58.60	0	0.00	58.70	1	1,033	0.10%
2021/08/16	1	56.90	1	56.30	56.70	0	1,009	0.00%
2021/08/09	0	0.00	2	61.60	61.50	-2	993	-0.20%
2021/08/06	0	0.00	2	62.80	63.30	-2	990	-0.20%
2021/08/05	0	0.00	3	61.60	61.60	-3	983	-0.30%
2021/08/04	6	62.22	5	61.76	62.30	1	988	0.10%
2021/08/03	6	60.60	6	61.18	60.50	0	976	0.00%
2021/08/02	0	0.00	3	59.50	59.60	-3	968	-0.31%
2021/07/30	8	59.63	2	59.70	59.50	6	962	0.62%
2021/07/28	1	60.80	11	62.98	61.10	-10	923	-1.08%
2021/07/27	2	67.10	1	67.50	65.20	1	881	0.11%
2021/07/26	0	0.00	4	72.23	72.40	-4	795	-0.50%
2021/07/23	9	75.29	6	73.63	74.00	3	761	0.39%
2021/07/22	6	70.38	6	71.37	73.90	0	661	0.00%
2021/07/21	14	71.94	6	69.63	68.00	8	553	1.45%
2021/07/20	11	65.55	12	64.78	66.40	-1	378	-0.26%
2021/07/16	6	62.52	1	61.00	64.20	5	280	1.79%
2021/07/15	9	59.60	0	0.00	59.30	9	224	4.01%
2021/07/14	0	0.00	3	58.80	58.70	-3	223	-1.34%
2021/07/13	0	0.00	2	58.80	57.90	-2	222	-0.90%
2021/07/08	3	58.47	0	0.00	58.10	3	221	1.35%
2021/07/07	2	59.60	0	0.00	59.60	2	222	0.90%
2021/06/25	1	59.00	0	0.00	57.70	1	247	0.40%
2021/05/17	0	0.00	1	49.00	49.00	-1	404	-0.25%
2021/05/05	0	0.00	1	58.60	59.50	-1	395	-0.25%
2021/04/29	0	0.00	0.3	61.90	61.40	-0.3	388	-0.08%
2021/04/27	0	0.00	1	58.10	58.10	-1	372	-0.27%
2021/04/26	1	57.80	0	0.00	58.00	1	373	0.27%
2021/04/22	2.3	58.72	4	57.50	57.70	-1.7	381	-0.45%
2021/04/21	1	59.10	0	0.00	59.00	1	381	0.26%
2021/04/14	1	59.60	0	0.00	60.00	1	437	0.23%
2021/04/12	1	61.20	0	0.00	61.30	1	471	0.21%
2021/04/09	2	62.35	0	0.00	61.90	2	474	0.42%
2021/04/08	2	62.90	0	0.00	62.60	2	468	0.43%
2021/04/07	0	0.00	1	62.80	63.10	-1	462	-0.22%
2021/03/30	0	0.00	1	62.10	61.20	-1	444	-0.22%
2021/03/29	1	61.10	0	0.00	60.80	1	443	0.23%
2021/03/25	1	61.60	0	0.00	61.80	1	433	0.23%
2021/03/24	0	0.00	1	63.00	62.20	-1	428	-0.23%
2021/03/23	2.2	63.09	1	64.90	62.20	1.2	419	0.29%
2021/03/19	1	59.00	0	0.00	60.80	1	369	0.27%
2021/03/10	0.2	58.30	0	0.00	58.70	0.2	355	0.06%
2021/03/03	0.1	57.80	0	0.00	58.10	0.1	373	0.03%
2021/02/24	1	60.70	0	0.00	59.90	1	373	0.27%
2021/02/23	2	61.60	0	0.00	61.50	2	369	0.54%
2021/02/17	1	58.00	0	0.00	57.80	1	355	0.28%
2021/01/29	0	0.00	1	58.10	56.50	-1	347	-0.29%
2021/01/20	0	0.00	10	58.50	57.70	-10	326	-3.07%
2021/01/15	1	60.50	0	0.00	59.80	1	314	0.32%
2021/01/14	1	61.30	2	60.80	61.20	-1	307	-0.32%
2021/01/13	2	62.10	1	61.70	62.00	1	301	0.33%
2021/01/12	2	62.10	0	0.00	61.60	2	290	0.69%
2021/01/11	1	63.20	3	62.70	64.00	-2	273	-0.73%
2021/01/07	1	60.70	0	0.00	61.00	1	246	0.41%
2021/01/06	1	64.70	1	63.80	61.80	0	234	0.00%
2021/01/04	0	0.00	2	57.25	57.50	-2	191	-1.05%
2020/12/29	0	0.00	1	55.00	55.00	-1	196	-0.51%
2020/12/23	1	53.60	2	53.65	54.00	-1	193	-0.52%
2020/12/10	0	0.00	2	55.80	56.00	-2	209	-0.95%
2020/12/08	2	57.30	0	0.00	56.80	2	226	0.88%
2020/12/03	0	0.00	1	56.00	55.90	-1	225	-0.44%
2020/11/30	3	56.70	0	0.00	55.60	3	257	1.16%
2020/11/27	4	55.43	2	57.65	56.60	2	269	0.74%
2020/11/26	2	53.60	0	0.00	53.80	2	284	0.70%
2020/11/11	0	0.00	1	52.60	52.60	-1	542	-0.18%
2020/11/03	0	0.00	1	51.50	51.60	-1	596	-0.17%
2020/10/07	0	0.00	2	57.60	56.00	-2	683	-0.29%
2020/10/06	0	0.00	1	55.00	57.00	-1	682	-0.15%
2020/09/30	0	0.00	2	52.90	52.40	-2	702	-0.28%
2020/09/23	0	0.00	1	53.20	53.10	-1	764	-0.13%
2020/09/22	1	52.20	0	0.00	52.20	1	772	0.13%
2020/09/21	0	0.00	3	53.93	53.80	-3	774	-0.39%
2020/09/18	1	54.60	0	0.00	54.70	1	780	0.13%
2020/09/15	1	55.00	0	0.00	55.10	1	819	0.12%
2020/09/14	2	55.45	0	0.00	56.80	2	832	0.24%
2020/09/11	1	54.80	1	54.80	54.30	0	830	0.00%
2020/09/10	1	58.30	1	57.80	57.00	0	841	0.00%
2020/09/09	0	0.00	1	58.10	57.90	-1	840	-0.12%
2020/09/08	1	58.70	0	0.00	58.80	1	847	0.12%
2020/09/07	5	58.36	0	0.00	57.50	5	849	0.59%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	1	61.50	0	0.00	61.70	1	840	0.12%
2020/09/01	3	62.27	0	0.00	61.70	3	833	0.36%
2020/08/31	1	63.70	1	65.80	64.40	0	828	0.00%
2020/08/28	4	66.88	1	65.00	66.80	3	804	0.37%
2020/08/27	0	0.00	2	62.95	61.70	-2	746	-0.27%
2020/08/26	2	63.75	1	59.00	64.80	1	714	0.14%