• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    340張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15219.7300.0019.6023,2180.06%
2024/11/14119.5000.0019.4513,3120.03%
2024/11/11220.35520.6420.50-33,648-0.08%
2024/11/08121.35121.5021.6003,6620.00%
2024/11/05322.00221.9321.7014,0460.02%
2024/11/04121.4500.0020.5014,0400.02%
2024/10/30420.43420.1520.1504,0480.00%
2024/10/29220.985.220.7620.70-3.24,031-0.08%
2024/10/2800.00121.7521.65-14,019-0.02%
2024/10/25222.55222.1022.1004,0270.00%
2024/10/24422.70522.5022.50-14,030-0.02%
2024/10/23323.08222.9522.9514,0310.02%
2024/10/22423.18523.0323.00-14,059-0.02%
2024/10/2100.00122.6523.35-14,061-0.02%
2024/10/18123.3000.0023.3014,1250.02%
2024/10/17423.3600.0023.4544,1610.10%
2024/10/16222.90223.0023.0004,1990.00%
2024/10/15523.41322.9022.8024,5230.04%
2024/10/14523.31323.3023.3024,8390.04%
2024/10/11325.2700.0025.2035,0090.06%
2024/10/091.229.2200.0027.951.25,3390.02%
2024/10/081129.473.230.0029.707.85,4680.14%
2024/10/07229.10827.9728.85-65,294-0.11%
2024/10/04327.85328.1327.7505,2030.00%
2024/10/011227.98628.7028.4565,1570.12%
2024/09/30328.23728.6128.45-45,001-0.08%
2024/09/26226.40225.9525.6504,8280.00%
2024/09/25527.39127.5527.4044,7640.08%
2024/09/24628.41628.4727.4004,7050.00%
2024/09/23227.00527.1826.80-34,617-0.06%
2024/09/20426.85427.0926.4004,5540.00%
2024/09/192027.834127.7927.90-214,444-0.47%
2024/09/183226.091126.1926.20214,2000.50%
2024/09/13223.00223.2523.2503,9670.00%
2024/09/12223.15222.8022.8003,9520.00%
2024/09/11523.64523.1622.8003,9340.00%
2024/09/0900.00221.3521.40-23,858-0.05%
2024/09/06223.25222.4522.4003,8410.00%
2024/09/0500.00223.3023.25-23,824-0.05%
2024/09/04322.68323.2023.2003,8150.00%
2024/09/03324.72224.9324.0013,8020.03%
2024/08/30423.45223.3523.5023,7470.05%
2024/08/29323.77123.8023.9023,7400.05%
2024/08/28124.40624.7524.30-53,770-0.13%
2024/08/271126.591226.0225.80-13,722-0.03%
2024/08/26225.75225.4324.7003,6740.00%
2024/08/23124.95326.1325.80-23,686-0.05%
2024/08/22225.8300.0025.4023,6540.05%
2024/08/21426.11225.7325.7023,6210.06%
2024/08/201226.85126.3026.20113,5670.31%
2024/08/19928.994.428.8028.604.63,4620.13%
2024/08/161327.07727.9528.2563,2700.18%
2024/08/15424.30825.0525.70-43,192-0.13%
2024/08/14623.7211523.2223.40-1093,125-3.49% 大賣/鉅額交易
2024/08/13423.24723.8623.70-33,029-0.10%
2024/08/121.124.7000.0024.701.12,9120.04%
2024/08/09135.128.484129.7727.4094.12,8923.25% 大買/
2024/08/0800.00128.8528.85-12,604-0.04%
2024/08/0600.000.123.8023.90-0.12,4700.00%
2024/08/0500.00226.1526.15-22,449-0.08%
2024/08/02229.1800.0029.0522,4320.08%
2024/07/31528.8500.0029.2052,4030.21%
2024/07/30526.3000.0028.2052,3940.21%
2024/07/2300.00227.4527.50-22,338-0.09%
2024/07/19131.20130.5031.3502,2840.00%
2024/07/18228.15228.2029.1002,1990.00%
2024/07/17528.201427.8127.85-92,153-0.42%
2024/07/163628.062128.0928.50152,1000.71%
2024/07/1521.427.272426.7726.85-2.61,762-0.15%
2024/07/121324.352124.4125.30-81,408-0.57%
2024/07/113022.103722.2923.00-71,177-0.59%
2024/07/101820.95220.9520.95168121.97%
2024/07/09119.5500.0019.0515950.17%
2024/06/24118.1500.0018.0015600.18%
2024/06/21218.9000.0018.7525550.36%
2024/06/19319.2200.0019.0035580.54%
2024/06/07120.10120.2020.0505690.00%
2024/06/05220.3000.0020.2025660.35%
2024/06/03820.28420.2019.3045250.76%
2024/05/29919.5100.0019.2094282.10%
2024/05/2200.00217.3017.60-2352-0.57%
2024/05/21117.8000.0017.9513420.29%
2024/05/20518.2900.0018.9553241.54%
2024/05/1700.001018.3518.35-10276-3.62%
2024/05/1600.002016.7016.70-20257-7.78%
2024/05/1500.002914.9415.20-29265-10.93%
2024/05/14113.7500.0013.8512670.37%
2024/05/1000.001814.0714.50-18273-6.58%
2024/05/081313.7200.0013.90132804.64%
2024/05/061013.9000.0013.90102893.46%
2024/05/021013.6500.0014.00103023.31%
2024/04/152013.931014.1514.05105321.88%
2024/04/09614.2000.0014.1565291.13%
2024/04/08113.9500.0013.9515250.19%
2024/04/0200.00214.4014.40-2523-0.38%
2024/03/262015.5000.0015.10205333.75%
2024/03/2500.00515.7015.55-5540-0.92%
2024/03/20514.85515.1515.0505410.00%
2024/03/19515.05515.3015.1005330.00%
2024/03/1800.00215.2515.50-2550-0.36%
2024/03/15515.3000.0015.2555910.85%
2024/03/1100.00616.8816.50-6577-1.04%
2024/03/0500.001016.9517.00-10559-1.79%
2024/02/271016.6000.0016.45105821.72%
2024/02/22516.7000.0016.7055850.85%
2024/02/1900.00917.1516.80-9595-1.51%
2024/02/16916.4500.0016.8596061.48%
2024/02/151017.20117.9517.2096121.47%
2024/01/2900.00319.4519.55-3606-0.49%
2024/01/26319.7300.0019.5036030.50%
2024/01/220.119.601420.0119.35-14573-2.43%
2024/01/191019.8500.0019.95105311.88%
2024/01/1700.00218.6818.75-2494-0.40%
2024/01/11420.38120.3019.4534660.64%
2024/01/1000.00519.5519.55-5395-1.26%
2023/12/27518.4000.0018.4054141.21%
2023/12/20119.7000.0019.5514010.25%
2023/12/14219.481519.5019.05-13369-3.52%
2023/12/1300.00120.8019.75-1362-0.28%
2023/12/122620.14420.4320.80223386.50%
2023/12/1100.00119.0018.95-1291-0.34%
2023/12/04118.5000.0018.5013300.30%
2023/11/2000.00418.8018.80-4309-1.29%
2023/11/15419.13219.0018.4023030.66%
2023/11/1400.00117.8518.35-1286-0.35%
2023/11/13117.2500.0017.1512630.38%
2023/11/0600.00416.4316.35-4262-1.52%
2023/11/03416.3400.0016.5042631.52%
2023/10/2500.00116.5016.45-1271-0.37%
2023/10/1700.00316.5016.45-3261-1.15%
2023/10/16316.4300.0016.2532581.16%
2023/10/12317.0500.0016.7032631.14%
2023/09/2700.00415.2615.15-4246-1.62%
2023/09/26415.4000.0015.3542471.62%
2023/09/1900.00315.7815.70-3250-1.20%
2023/09/18316.1500.0015.7032501.20%
2023/08/17115.5000.0015.3011900.52%
2023/08/0100.00216.0015.90-2185-1.08%
2023/06/1400.00519.4919.50-5738-0.68%
2023/06/13519.5000.0019.5058050.62%
2023/05/15218.00218.2018.1001,6720.00%
2023/04/1900.00121.7021.50-11,729-0.06%
2023/04/1800.00122.1522.10-11,721-0.06%
2023/04/17322.8300.0022.8031,7160.17%
2023/04/14122.50122.9021.9501,7110.00%
2023/04/1300.00322.1222.50-31,714-0.17%
2023/04/12322.5500.0022.5031,7640.17%
2023/04/1100.00322.1322.05-31,822-0.16%
2023/04/10122.75122.6022.6501,8300.00%
2023/04/06221.38121.2021.1511,8010.06%
2023/03/31121.7000.0021.7011,7750.06%
2023/03/29122.45122.3522.2001,7410.00%
2023/03/28122.7500.0022.2511,7310.06%
2023/03/2300.00323.9823.40-31,663-0.18%
2023/03/22223.6000.0023.9521,6280.12%
2023/03/21123.95224.1523.55-11,605-0.06%
2023/03/20123.8500.0023.8011,5650.06%
2023/03/17124.25125.1024.5001,4900.00%
2023/03/15323.32524.0123.75-21,313-0.15%
2023/03/14422.16122.3021.9531,2270.24%
2023/03/13121.9500.0021.6511,2030.08%
2023/03/10121.95222.6022.00-11,165-0.09%
2023/03/0900.00122.5022.50-11,116-0.09%
2023/03/07320.40420.7120.85-1875-0.11%
2023/03/0600.00420.2020.75-4833-0.48%
2023/03/01420.15219.7519.0527530.27%
2023/02/24519.06219.9519.7037190.42%
2023/02/23318.93519.2118.80-2655-0.31%
2023/02/22617.86617.6017.7505930.00%
2023/02/2100.00117.4017.40-1563-0.18%
2023/02/2000.00117.1517.50-1557-0.18%
2023/02/1700.00217.7017.20-2546-0.37%
2023/02/15218.05117.9518.1015040.20%
2023/02/13218.80318.8517.85-1481-0.21%
2023/02/09217.88217.9518.0504090.00%
2023/02/07318.8000.0018.0533860.78%
2023/02/0600.00118.4518.45-1341-0.29%
2023/01/1200.00415.8315.50-4292-1.37%
2023/01/04216.8800.0016.3022770.72%
2023/01/03216.4000.0016.7022660.75%
2022/12/30116.30116.4016.3502510.00%
2022/12/29315.13315.4516.0001940.00%
2022/12/22213.10213.0513.1001100.00%
2022/12/2100.00113.4513.45-1104-0.96%
2022/12/1200.00112.7012.60-1110-0.90%
2022/12/05112.7000.0012.9011120.89%
2022/11/28113.70113.5013.5001200.00%
2022/10/2500.001210.9511.10-12381-3.14%
2022/08/261516.401516.1316.2504880.00%
2022/08/10217.48117.0017.7016540.15%
2022/07/2100.00215.0015.00-2519-0.39%
2022/07/11215.0500.0015.1528400.24%
2022/06/13118.8000.0017.5011,1810.08%
2022/06/0100.00518.5218.25-51,113-0.45%
2022/05/31218.5000.0018.5021,1080.18%
2022/05/301519.45119.0019.55141,0961.28%
2022/05/27218.90119.1518.9011,0780.09%
2022/05/25118.55118.4518.1501,0450.00%
2022/05/23519.90520.2519.5509910.00%
2022/05/2000.002318.0818.45-23888-2.59%
2022/04/2800.00315.6015.70-3814-0.37%
2022/04/25916.24316.0516.0568090.74%
2022/04/22618.1600.0017.6568010.75%
2022/04/211318.2400.0018.15137951.63%
2022/04/20319.0800.0018.9037850.38%
2022/04/1300.00117.0017.30-1481-0.21%
2022/04/07117.1000.0016.0014410.23%
2022/03/31118.10118.3517.4004320.00%
2022/03/30119.00118.6018.0004110.00%
2022/02/2100.00115.8015.55-1333-0.30%
2022/02/16115.7000.0015.5013520.28%
2022/02/1500.00115.6515.65-1360-0.28%
2022/02/11115.5000.0015.7014140.24%
2021/12/2900.00218.4518.60-2937-0.21%
2021/12/13220.70720.6420.10-51,283-0.39%
2021/12/09219.0000.0018.8521,3520.15%
2021/12/08319.30319.3519.2001,3830.00%
2021/11/1800.00118.2518.20-11,514-0.07%
2021/11/10321.10220.7520.7511,6170.06%
2021/10/29118.8500.0018.6511,4920.07%
2021/10/28120.1000.0019.8011,4800.07%
2021/10/20222.1000.0021.6021,4030.14%
2021/10/19423.6000.0021.6041,3900.29%
2021/10/18122.05122.8023.3501,3490.00%
2021/10/15719.091219.9521.25-51,296-0.39%
2021/10/13217.50417.3617.60-21,154-0.17%
2021/10/12716.28516.6516.0021,0830.18%
2021/09/2900.00115.4015.05-1980-0.10%
2021/09/24316.4700.0015.5039550.31%
2021/09/16116.75116.9516.2508870.00%
2021/09/1300.00116.3516.35-1514-0.19%
2021/09/0100.00212.2512.25-2251-0.79%
2021/08/30111.45511.5211.45-4247-1.62%
2021/08/27611.9300.0011.8562452.45%
2021/08/16114.102213.1013.60-21129-16.16%
2021/07/0100.00211.6011.55-2100-1.99%
2021/06/3000.00111.6511.70-1100-1.00%
2021/06/2800.00411.7011.80-4101-3.95%
2021/06/2200.00812.0511.95-8104-7.68%
2021/06/2100.00111.3011.50-194-1.06%
2021/06/1600.00212.1011.90-294-2.12%
2021/06/0200.00210.2510.10-274-2.70%
2021/05/1800.0029.459.20-273-2.72%
2021/04/14412.05411.7511.850670.00%
2021/04/09111.0000.0011.001541.83%
2021/04/0800.00510.7010.80-555-9.05%
2021/02/2500.00311.8511.95-3166-1.80%
2021/01/15112.3500.0012.3511790.56%
2021/01/14412.4100.0012.4041772.25%
2021/01/1100.00513.1213.10-5174-2.86%
2021/01/081312.7300.0012.80131727.53%
2020/12/0200.00713.5012.80-7164-4.26%
2020/12/014114.823614.4913.5051543.24%
2020/11/304014.1000.0014.104011036.06%
2020/09/2300.00112.8512.95-1126-0.79%
2020/09/2100.00112.9013.30-1124-0.80%
2020/09/18112.5000.0013.1011220.82%
2020/09/17113.2500.0012.7011170.85%
2020/07/23114.60114.4514.1001060.00%
2020/07/22114.55114.7014.750990.00%
2020/07/1700.00114.2513.70-177-1.29%
2020/07/15113.0500.0013.101731.36%
2020/07/1400.00114.0013.80-171-1.41%
2020/07/03111.8500.0011.851621.61%
2020/03/2000.0018.678.79-192-1.08%
2020/02/03113.3500.0014.7011380.72%
2020/01/2000.00116.2016.65-1134-0.74%
2020/01/1700.00316.5016.50-3133-2.25%
2020/01/16116.90616.7416.60-5131-3.80%
2020/01/15518.4500.0017.2551244.01%
2019/12/1700.00113.3013.30-184-1.18%
2019/04/10118.8500.0019.1511600.62%
2019/04/03517.9000.0017.8551533.26%
2019/04/0100.00118.3018.10-1151-0.66%
2019/03/18120.5000.0020.6011090.91%
2019/03/15122.3000.0022.4011020.98%
2019/03/12122.7500.0022.801801.25%
2018/07/1000.00130.0029.35-162-1.60%
2018/07/09128.7000.0029.301671.49%
2018/06/1200.00131.8031.80-183-1.19%
2018/06/0400.00131.5031.40-178-1.28%
2018/05/03335.80336.1034.150800.00%
2018/04/26132.90133.3532.000680.00%
2018/04/2300.00232.7032.50-268-2.90%
2018/04/20233.8000.0033.802692.89%
2018/02/2300.00133.5533.55-188-1.13%
2018/01/3000.00139.4039.20-1253-0.39%
宏旭-KY 相關文章
宏旭-KY 相關影音