• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    716張
  • 產業
    上市 電腦週邊類股▼0.62%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.0000.0017.7524410.45%
2024/11/2100.00117.4517.65-1432-0.23%
2024/11/20116.7000.0016.7514030.25%
2024/11/19117.0500.0017.0514010.25%
2024/11/13117.5000.0017.2014090.24%
2024/11/1100.00118.1517.95-1410-0.24%
2024/11/08118.0500.0018.0514180.24%
2024/11/0700.00218.6318.65-2429-0.47%
2024/11/06118.0500.0018.0014330.23%
2024/11/04118.2000.0018.1514510.22%
2024/10/29718.69218.5518.5554791.04%
2024/10/28219.10218.7518.7504810.00%
2024/10/25219.25219.0019.0004810.00%
2024/10/24219.25219.2519.2504880.00%
2024/10/23219.30719.2219.15-5493-1.01%
2024/10/22719.26219.2019.2055011.00%
2024/10/21219.38119.2519.2515080.20%
2024/10/17220.15119.5520.0015520.18%
2024/10/16119.2000.0019.2015810.17%
2024/10/1500.000.419.3519.40-0.4629-0.07%
2024/09/2500.00120.5520.55-1719-0.14%
2024/09/10119.9500.0019.7517260.14%
2024/09/09119.30119.4519.4507200.00%
2024/09/030.420.85120.8520.85-0.6712-0.09%
2024/08/3000.00121.5521.55-1715-0.14%
2024/08/0500.00120.6020.60-1896-0.11%
2024/07/19224.3000.0023.9528540.23%
2024/07/16126.15425.7525.00-3762-0.39%
2024/07/1200.00124.6025.00-1729-0.14%
2024/07/0900.00123.2023.25-1666-0.15%
2024/07/0500.00323.5023.55-3659-0.46%
2024/07/0400.00223.0022.90-2651-0.31%
2024/07/0200.00123.0023.05-1647-0.15%
2024/07/0100.00223.2023.15-2650-0.31%
2024/06/1900.00223.2023.40-2706-0.28%
2024/06/18123.7000.0023.5517100.14%
2024/06/14123.05323.1323.20-2719-0.28%
2024/06/13323.25423.0023.00-1725-0.14%
2024/06/07322.85323.2523.2507750.00%
2024/06/06323.25323.0523.0507950.00%
2024/06/05323.60323.1523.1508090.00%
2024/06/04323.65323.5023.5008350.00%
2024/06/03323.95223.6523.6518870.11%
2024/05/31224.60224.1024.1009510.00%
2024/05/29524.93424.9424.9511,2860.08%
2024/05/28324.23124.3524.4021,2960.15%
2024/05/2700.001022.8522.95-101,249-0.80%
2024/05/2400.00222.5522.50-21,280-0.16%
2024/05/23322.7300.0022.2031,3440.22%
2024/05/221122.8800.0022.70111,3500.81%
2024/04/2300.00321.9521.75-31,393-0.22%
2024/04/22421.6900.0021.6541,3990.29%
2024/04/191821.951822.0822.0501,4020.00%
2024/04/0300.001024.7024.75-101,386-0.72%
2024/04/011025.0000.0024.80101,3790.73%
2024/03/2500.00124.5024.40-11,330-0.08%
2024/03/14226.20225.4025.2001,2990.00%
2024/03/1300.00226.2025.75-21,279-0.16%
2024/03/12426.73226.6526.6521,2550.16%
2024/03/06127.0500.0027.1511,1470.09%
2024/03/04328.6000.0029.4539850.30%
2024/03/0100.0012.128.6928.70-12.1716-1.69%
2024/02/290.226.00126.3026.10-0.8658-0.12%
2024/02/27125.90225.7026.00-1641-0.16%
2024/02/26226.23225.9325.6005950.00%
2024/02/2100.000.323.4023.80-0.3545-0.05%
2024/01/2400.001022.6022.80-10920-1.09%
2024/01/231022.4000.0022.30109701.03%
2024/01/1600.00122.6522.70-11,574-0.06%
2024/01/11122.6000.0022.6011,9080.05%
2023/12/15223.00223.0023.2002,0390.00%
2023/12/141023.151022.7622.6502,0410.00%
2023/12/0600.00622.5322.50-62,065-0.29%
2023/12/011023.3000.0023.30102,0480.49%
2023/11/2100.00124.0023.75-11,980-0.05%
2023/11/20123.9000.0023.9511,9670.05%
2023/11/16223.9000.0023.7521,9390.10%
2023/11/13224.9000.0024.3521,8630.11%
2023/11/10125.70125.8524.6501,8380.00%
2023/11/08125.15025.1524.8511,7600.06%
2023/11/07124.50124.9524.7001,8120.00%
2023/11/03224.45224.7024.1001,7900.00%
2023/11/0200.00225.2524.25-21,761-0.11%
2023/11/01625.00424.6524.2021,7140.12%
2023/10/3100.00524.4524.45-51,667-0.30%
2023/10/30225.25225.4524.9001,6080.00%
2023/10/273026.193125.9725.25-11,562-0.06%
2023/10/26825.38724.9824.9011,4120.07%
2023/10/25326.12225.9525.7511,3240.08%
2023/10/24226.38126.6026.6011,1730.09%
2023/10/23625.6327.125.7324.20-21.1984-2.14%
2023/10/201924.891725.2525.4027520.27%
2023/10/17522.8000.0022.8556330.79%
2023/10/161523.0000.0022.50156202.42%
2023/09/2600.000.122.9523.00-0.1540-0.02%
2023/09/251.123.10123.1523.150.15380.02%
2023/09/220.123.0000.0022.950.15190.02%
2023/09/1800.00222.9823.00-2487-0.41%
2023/08/2900.00119.8019.80-1655-0.15%
2023/08/2300.00220.1020.00-2662-0.30%
2023/08/22220.0000.0019.9026700.30%
2023/08/0700.00120.8520.85-1618-0.16%
2023/07/1800.00121.9021.70-1613-0.16%
2023/07/14121.5000.0021.5016130.16%
2023/07/13221.6000.0021.4526200.32%
2023/06/27124.0000.0023.8016050.17%
2023/06/26023.9000.0024.0506020.00%
2023/06/211124.701125.2524.7006060.00%
2023/06/1900.00025.0524.5005990.00%
2023/06/1500.00124.2523.90-1599-0.17%
2023/06/14024.0000.0024.1505970.00%
2023/06/0600.00623.1223.00-6514-1.17%
2023/05/3100.00123.0023.35-1710-0.14%
2023/05/3000.00222.9522.85-2711-0.28%
2023/05/29123.35123.4023.1007180.00%
2023/05/25224.0000.0023.7527260.28%
2023/05/24624.2600.0023.9067350.82%
2023/05/23224.2500.0024.4026890.29%
2023/04/1400.00224.5024.25-2693-0.29%
2023/04/1200.00124.4024.95-1701-0.14%
2023/04/1100.00124.1524.40-1698-0.14%
2023/04/10124.2500.0024.2017020.14%
2023/04/07124.7500.0024.7017120.14%
2023/03/2700.00225.7525.65-2790-0.25%
2023/03/24226.0000.0025.9528050.25%
2023/03/2200.00425.7025.70-4813-0.49%
2023/03/1600.00124.4523.85-1815-0.12%
2023/03/1000.00226.1025.75-2894-0.22%
2023/03/092226.752026.3226.0029120.22%
2023/03/07126.90326.7526.55-2937-0.21%
2023/03/061526.661327.4027.5029560.21%
2023/03/03125.151023.8325.75-9900-1.00%
2023/03/021023.4800.0023.45109511.05%
2023/02/23124.2000.0024.1011,1320.09%
2023/02/21125.0000.0024.9011,3950.07%
2023/02/2000.00324.8524.75-31,436-0.21%
2023/02/0600.00126.2025.95-13,650-0.03%
2023/02/0300.00226.2526.20-24,153-0.05%
2023/02/02226.6800.0026.6524,3830.05%
2023/02/01126.45126.1526.1504,5380.00%
2023/01/0600.00125.8025.95-15,577-0.02%
2023/01/05126.50126.0526.0505,7780.00%
2022/12/3000.00225.8525.55-26,035-0.03%
2022/12/29225.9000.0025.7026,3690.03%
2022/12/2000.00125.4525.15-16,804-0.01%
2022/12/161026.7000.0026.90106,9190.14%
2022/12/14127.8000.0027.8516,9690.01%
2022/12/13227.98427.5027.30-27,005-0.03%
2022/12/12228.05427.9828.05-27,036-0.03%
2022/12/09327.9800.0027.6037,0830.04%
2022/12/08328.00428.0028.10-17,135-0.01%
2022/12/06128.657028.2328.10-697,308-0.94%
2022/12/05129.00128.8028.8007,7190.00%
2022/12/02328.90329.2228.8508,0620.00%
2022/12/01129.408429.3329.40-838,302-1.00%
2022/11/30429.20329.2029.1018,3920.01%
2022/11/2900.00829.4229.30-88,480-0.09%
2022/11/28328.22828.0528.85-58,571-0.06%
2022/11/25428.5300.0028.3048,7130.05%
2022/11/24529.47328.8528.8528,7400.02%
2022/11/23330.53429.8629.65-18,792-0.01%
2022/11/22331.37731.5230.80-48,899-0.04%
2022/11/21731.41331.6531.4549,2440.04%
2022/11/182631.952232.1831.0549,2510.04%
2022/11/171031.701331.9731.80-39,375-0.03%
2022/11/16531.14731.2131.00-29,534-0.02%
2022/11/151031.3512.131.1931.20-2.19,833-0.02%
2022/11/1410.131.30831.4431.452.19,8050.02%
2022/11/117833.416532.8031.00139,7720.13%
2022/11/103932.034332.3431.80-49,727-0.04%
2022/11/092431.602631.6631.65-29,662-0.02%
2022/11/084931.915131.0530.90-29,664-0.02%
2022/11/074632.344432.7431.4529,7740.02%
2022/11/042830.782731.1931.4019,4870.01%
2022/11/035831.466631.6831.45-89,341-0.09%
2022/11/026432.035632.1631.6588,9980.09%
2022/11/0121931.356930.9831.101508,4931.77% 大買/鉅額交易
2022/10/313128.386029.0829.40-298,006-0.36%
2022/10/284427.231426.9426.75307,7860.39%
2022/10/271827.914728.6628.90-297,639-0.38%
2022/10/26726.34726.3426.3007,5570.00%
2022/10/251327.421726.1626.15-47,519-0.05%
2022/10/241427.901227.3527.3527,4490.03%
2022/10/212327.141326.5026.50107,4120.13%
2022/10/204328.022928.0228.00147,4200.19%
2022/10/193329.775429.4928.90-217,403-0.28%
2022/10/184429.793529.1629.0097,2640.12%
2022/10/172927.563128.9029.90-27,582-0.03%
2022/10/14627.20828.2128.50-27,949-0.03%
2022/10/135027.605227.3925.95-28,185-0.02%
2022/10/122126.351926.6626.9028,2410.02%
2022/10/111926.181926.4225.9008,2540.00%
2022/10/074128.402327.8027.55188,2560.22%
2022/10/062129.831529.4928.4568,1700.07%
2022/10/051529.311230.9030.9037,8890.04%
2022/10/04326.65926.7828.10-67,794-0.08%
2022/10/034125.67725.5925.55347,7630.44%
2022/09/30725.561226.4226.50-57,780-0.06%
2022/09/291726.431726.5325.9507,7850.00%
2022/09/282325.553825.7825.65-157,785-0.19%
2022/09/272426.853026.9427.25-67,787-0.08%
2022/09/26227.25727.1627.10-57,788-0.06%
2022/09/23829.79728.0427.7517,8180.01%
2022/09/22329.87730.2630.35-47,829-0.05%
2022/09/211030.55730.1130.0037,8850.04%
2022/09/20930.49830.7830.7518,0000.01%
2022/09/19530.39430.6530.6518,1090.01%
2022/09/16232.05631.1331.00-48,209-0.05%
2022/09/15833.01633.1832.6528,3820.02%
2022/09/14832.51832.7533.3508,5380.00%
2022/09/132433.102833.3533.35-48,885-0.05%
2022/09/126434.605034.4632.90149,3480.15%
2022/09/084635.036235.0735.55-1610,031-0.16%
2022/09/07631.751131.8632.35-59,711-0.05%
2022/09/06429.88430.6129.4509,8660.00%
2022/09/05529.50830.6829.30-310,030-0.03%
2022/09/02433.00432.2332.10010,0480.00%
2022/09/017234.546734.2032.95510,1110.05%
2022/08/31833.251033.4632.75-210,133-0.02%
2022/08/301233.851333.7933.70-110,281-0.01%
2022/08/291232.951032.8333.25210,3980.02%
2022/08/261533.533933.6632.65-2410,472-0.23%
2022/08/25135.05235.4035.40-110,245-0.01%
2022/08/244530.694531.4232.20010,2870.00%
2022/08/232429.891929.5929.30510,1040.05%
2022/08/22532.15731.4330.65-210,038-0.02%
2022/08/19532.70432.7032.7019,8960.01%
2022/08/18129.00129.7529.75010,3220.00%
2022/08/17125.052026.7627.05-1910,477-0.18%
2022/08/16724.94425.0924.60310,4720.03%
2022/08/15324.781125.1024.30-810,498-0.08%
2022/08/124125.90526.2225.853610,5260.34%
2022/08/11426.2500.0025.95410,4040.04%
2022/08/10228.1800.0028.80210,4540.02%
2022/08/08226.0000.0026.80210,6650.02%
2022/08/0500.00226.7027.50-210,715-0.02%
2022/08/0300.001030.4030.85-1010,771-0.09%
2022/08/0200.00128.1529.55-110,777-0.01%
2022/07/28123.1000.0025.75110,7890.01%
2022/07/27523.0500.0023.45510,7750.05%
2022/07/26224.8000.0023.80210,7290.02%
2022/07/2500.00523.5224.90-510,676-0.05%
2022/07/226521.396521.5622.65010,6120.00%
2022/07/218919.448920.1220.60010,1200.00%
2022/07/202417.824518.4018.75-219,626-0.22%
2022/07/193116.853416.9017.05-39,312-0.03%
2022/07/18515.5000.0016.1559,0530.06%
2022/07/15214.55214.6514.7008,9560.00%
2022/07/141214.331414.6114.60-28,909-0.02%
2022/07/13314.50214.5514.6018,8650.01%
2022/07/12413.90113.6013.6538,8220.03%
2022/07/11214.33814.6314.20-68,795-0.07%
2022/07/081714.361914.7814.60-28,753-0.02%
2022/07/073213.533114.0513.9518,6900.01%
2022/07/053414.033014.1014.1048,5870.05%
2022/07/04314.75314.1013.8008,5350.00%
2022/07/01515.25714.5114.45-28,483-0.02%
2022/06/301115.79715.2115.1548,4000.05%
2022/06/29216.75516.3916.25-38,322-0.04%
2022/06/28316.972917.2716.80-268,235-0.32%
2022/06/27516.49616.9817.25-18,086-0.01%
2022/06/24216.18316.1716.35-17,935-0.01%
2022/06/236315.813315.6315.70307,7960.38%
2022/06/223416.873415.8315.5007,5790.00%
2022/06/2114616.8112816.7916.80187,3660.24% 大買/大賣/
2022/06/2024017.8022617.9717.60146,9580.20% 大買/大賣/
2022/06/1724818.8425518.3717.40-76,351-0.11% 大買/大賣/
2022/06/1600.00218.8518.85-25,238-0.04%
2022/06/152915.9812216.6517.15-935,202-1.79% 大賣/
2022/06/144715.566415.6615.60-174,786-0.36%
2022/06/134214.526214.0914.55-204,501-0.44%
2022/06/105913.753813.8914.30214,3730.48%
2022/06/097713.599613.5713.85-194,193-0.45%
2022/06/086112.854712.9313.35143,9920.35%
2022/06/074012.8213912.9312.45-993,767-2.63% 大賣/
2022/06/06612.304013.0412.85-343,516-0.97%
2022/06/02211.853611.7812.00-343,283-1.04%
2022/06/01610.931311.0111.20-73,134-0.22%
2022/05/318911.166110.9010.80283,0190.93%
2022/05/3018411.715811.3311.301262,8904.36% 大買/鉅額交易
2022/05/277313.03512.4511.80682,7182.50%
2022/05/263413.495413.9913.00-202,523-0.79%
2022/05/2500.003913.0813.10-392,084-1.87%
2022/05/241712.011012.2111.9571,9050.37%
2022/05/2311012.403012.5012.20801,7264.63% 大買/
2022/05/20211.6000.0011.4021,5830.13%
2022/05/19111.95111.6011.5001,4480.00%
2022/05/18711.461511.5011.50-81,349-0.59%
2022/05/17111.15510.7511.20-41,294-0.31%
2022/05/16311.40410.6110.65-11,274-0.08%
2022/05/13210.6000.0011.2021,1910.17%
2022/05/12110.40910.3910.35-82,291-0.35%
2022/05/1009.6819.8410.10-12,477-0.04%
2022/05/0600.0019.999.95-12,631-0.04%
2022/05/0519.9669.939.99-52,624-0.19%
2022/05/0469.8700.0010.0062,6220.23%
2022/05/0300.0029.429.44-22,641-0.08%
2022/04/29129.4000.009.40122,6800.45%
2022/04/2800.00109.209.19-102,731-0.37%
2022/04/2600.00109.009.03-102,782-0.36%
2022/04/2100.0019.199.18-13,015-0.03%
2022/04/1919.0800.009.0314,0640.02%
2022/03/2400.0079.789.97-77,464-0.09%
2022/03/2319.6900.009.7817,5310.01%
2022/03/1679.3500.009.3577,6320.09%
2022/03/1019.6929.699.69-17,646-0.01%
2022/03/0919.4500.009.4317,6490.01%
2022/03/0400.00510.0010.00-57,662-0.07%
2022/03/0100.00410.3510.35-47,727-0.05%
2022/02/25110.1000.0010.1017,7230.01%
2022/02/24310.20110.2010.0527,7210.03%
2022/02/23110.85110.7010.7007,6960.00%
2022/02/2200.0010610.6810.65-1067,701-1.38% 大賣/鉅額交易
2022/02/21111.051011.0811.00-97,731-0.12%
2022/02/181111.20311.2011.2087,7130.10%
2022/02/16511.60511.5011.3507,6540.00%
2022/02/15111.15211.1511.45-17,588-0.01%
2022/02/1417811.4914411.2011.30347,5170.45% 大買/大賣/
2022/02/1100.00111.2511.25-16,347-0.02%
2022/02/10611.50411.5511.1526,2870.03%
2022/02/09911.531211.6811.65-36,106-0.05%
2022/02/083210.884011.1511.30-85,994-0.13%
2022/02/07110.2000.0010.3515,9120.02%
2022/01/25110.3000.009.9715,8780.02%
2022/01/2400.00710.5410.70-75,833-0.12%
2022/01/2000.00211.1511.15-25,801-0.03%
2022/01/19111.00110.8510.9505,7570.00%
2022/01/18310.933310.8210.90-305,730-0.52%
2022/01/17411.0800.0011.0045,6350.07%
2022/01/1400.00611.0011.00-65,593-0.11%
2022/01/133611.691511.3511.20215,4810.38%
2022/01/12511.25510.9510.9504,4740.00%
2022/01/111011.101511.1810.80-54,424-0.11%
2022/01/102311.082411.1111.20-14,338-0.02%
2022/01/0700.001210.5311.00-124,190-0.29%
2022/01/064410.705610.5910.45-124,057-0.30%
2022/01/053110.801910.8610.65123,9410.30%
2022/01/046510.705410.7210.50113,0850.36%
2022/01/031110.61610.3810.1552,4960.20%
2021/12/3000.0059.8510.20-51,960-0.26%
2021/12/2929.9559.899.88-31,880-0.16%
2021/12/271119.8569.849.991051,7396.04% 大買/鉅額交易
2021/12/243410.31110.1010.15331,6182.04%
2021/12/2359.4400.009.9851,0740.47%
2021/12/2229.2359.269.18-3957-0.31%
2021/12/2100.00269.179.23-26924-2.81%
2021/12/2059.3669.289.27-1906-0.11%
2021/12/17229.24439.309.24-21878-2.39%
2021/12/1689.0000.008.9288021.00%
2021/12/1500.0048.828.84-4780-0.51%
2021/12/1389.1038.789.1057590.66%
2021/12/1000.0028.658.70-2670-0.30%
2021/12/0668.7618.708.7356330.79%
2021/12/0318.7018.748.7806240.00%
2021/12/0228.90428.788.81-40614-6.51%
2021/12/01108.5600.008.78105841.71%
2021/11/2648.5700.008.3746150.65%
2021/11/25288.86228.858.5465711.05%
2021/11/2328.3700.008.3125200.38%
2021/11/1818.3118.358.3804890.00%
2021/11/1100.0018.128.12-1440-0.23%
2021/11/0918.3200.008.2014600.22%
2021/11/0300.0018.238.22-1482-0.21%
2021/10/2818.2000.008.1714600.22%
2021/10/2700.0017.988.02-1442-0.23%
2021/10/2000.0057.907.93-5478-1.04%
2021/10/0517.5600.007.6415630.18%
2021/10/0100.0037.777.77-3632-0.47%
2021/09/1000.0017.928.00-1883-0.11%
2021/09/0917.9300.007.9018880.11%
2021/09/0300.0018.068.16-1924-0.11%
2021/09/0118.1600.008.1719150.11%
2021/08/02108.40118.348.36-11,182-0.08%
2021/07/2718.5300.008.5011,2860.08%
2021/07/2628.5028.598.6501,3410.00%
2021/07/2348.2700.008.3741,3770.29%
2021/07/2000.0018.418.32-11,862-0.05%
2021/07/1900.0018.438.41-11,993-0.05%
2021/07/1418.4000.008.3612,3420.04%
2021/07/1300.00408.618.56-402,448-1.63%
2021/07/1200.0068.668.62-62,559-0.23%
2021/07/09128.73378.618.64-252,587-0.97%
2021/07/0700.00508.628.60-502,610-1.92%
2021/07/0600.00108.658.67-102,662-0.38%
2021/07/05108.8000.008.73103,1340.32%
2021/07/0100.00238.598.65-233,191-0.72%
2021/06/3000.0018.508.51-13,144-0.03%
2021/06/2900.00118.508.42-113,152-0.35%
2021/06/2800.00108.558.56-103,160-0.32%
2021/06/2518.7000.008.6313,1780.03%
2021/06/2418.48168.588.63-153,184-0.47%
2021/06/2398.5000.008.4893,1880.28%
2021/06/2200.00218.388.40-213,193-0.66%
2021/06/2100.001008.408.27-1003,201-3.12%
2021/06/1718.6800.008.7013,2370.03%
2021/06/0928.8100.008.8223,7900.05%
2021/06/0728.9129.049.0103,8330.00%
2021/06/0439.1819.199.1723,8370.05%
2021/06/0359.3500.009.3253,8480.13%
2021/05/2889.3169.269.3024,0000.05%
2021/05/2700.00329.049.06-324,003-0.80%
2021/05/2600.0098.938.95-94,001-0.22%
2021/05/2518.9298.938.93-84,017-0.20%
2021/05/2418.5700.008.6114,0200.02%
2021/05/2118.4718.438.4204,0270.00%
2021/05/2038.2600.008.2034,2200.07%
2021/05/1900.0028.478.41-24,211-0.05%
2021/05/1800.0038.128.12-34,202-0.07%
2021/05/1737.3900.007.3934,1780.07%
2021/05/1418.4800.008.2114,1560.02%
2021/05/1228.3438.798.46-14,101-0.02%
2021/05/1119.5000.009.2614,0570.02%
2021/05/1000.00110.0510.05-14,026-0.02%
2021/05/0700.00110.1510.15-14,020-0.02%
2021/05/0619.9300.009.8614,0070.02%
2021/05/04109.9000.009.80104,0700.25%
2021/05/0300.006010.3410.15-604,011-1.50%
2021/04/292011.021210.9310.9583,9640.20%
2021/04/285011.07311.2511.15473,9251.20%
2021/04/275710.96210.8810.90553,7701.46%
2021/04/264211.341111.1711.05313,6260.85%
2021/04/23411.083011.3511.45-263,475-0.75%
2021/04/221010.65511.1010.4553,3660.15%
2021/04/21110.75610.7010.70-53,260-0.15%
2021/04/20410.6500.0010.7043,2030.12%
2021/04/196410.61410.6010.65603,0821.95%
2021/04/16510.201910.1910.45-142,981-0.47%
2021/04/1369.8569.989.6702,8980.00%
2021/04/0919.93229.869.85-212,886-0.73%
2021/04/0869.8200.009.9562,4510.24%
2021/04/0749.4600.009.5542,4480.16%
2021/04/0659.4200.009.3852,7010.19%
2021/03/30179.3600.009.34172,9050.59%
2021/03/2659.1900.009.2152,9360.17%
2021/03/2559.2400.009.2552,9560.17%
2021/03/24109.3000.009.32103,0160.33%
2021/03/2300.0039.479.28-33,165-0.09%
2021/03/18349.5159.469.45293,3120.88%
2021/03/1719.5800.009.5513,3040.03%
2021/03/16979.92779.479.36203,2940.61%
2021/03/1219.58209.569.60-192,867-0.66%
2021/03/1100.0029.299.28-22,911-0.07%
2021/03/1000.0029.279.21-22,906-0.07%
2021/03/0829.4400.009.2622,8980.07%
2021/03/05219.5000.009.38212,8600.73%
2021/03/0419.3000.009.2112,7930.04%
2021/02/2500.00209.039.04-202,733-0.73%
2021/02/22218.9819.279.08202,7030.74%
2021/02/19258.8100.008.84252,4961.00%
2021/02/18108.7000.008.74102,4880.40%
2021/02/05458.2928.278.37432,4681.74%
2021/02/0428.2000.008.1922,4530.08%
2021/02/03148.2700.008.21142,4510.57%
2021/02/0100.0038.138.13-32,446-0.12%
2021/01/27208.60208.468.5302,4190.00%
2021/01/2578.3900.008.4872,3130.30%
2021/01/22208.4500.008.46202,3150.86%
2021/01/20148.94118.668.4632,3140.13%
2021/01/1858.54118.438.50-62,301-0.26%
2021/01/1538.6300.008.6232,2740.13%
2021/01/1418.9948.958.93-32,253-0.13%
2021/01/1359.0300.009.0652,2630.22%
2021/01/1100.0019.389.34-12,206-0.05%
2021/01/0729.6000.009.4222,1510.09%
2021/01/0500.001410.049.99-142,101-0.67%
2021/01/0400.00369.939.98-362,098-1.72%
2020/12/311410.0449.9810.00102,0480.49%
2020/12/301110.17110.1510.00101,9940.50%
2020/12/291210.203810.3410.00-261,919-1.35%
2020/12/2829.00109.559.55-81,635-0.49%
2020/12/2518.9229.148.91-11,464-0.07%
2020/12/2400.0088.948.92-81,430-0.56%
2020/12/2328.5700.008.5921,3940.14%
2020/12/1858.9248.898.6211,4470.07%
2020/12/1749.1838.928.9711,5160.07%
2020/12/1639.0339.309.4801,4140.00%
2020/12/1458.2100.008.3351,2200.41%
2020/12/1188.2200.008.1281,2250.65%
2020/12/1058.2500.008.2151,2330.41%
2020/12/0928.1600.008.1421,2320.16%
2020/12/0858.1638.558.2321,3510.15%
2020/12/0768.70278.608.60-211,403-1.50%
2020/12/0458.1498.108.09-41,490-0.27%
2020/12/0398.1400.008.0591,5510.58%
2020/11/2747.9917.988.0031,6520.18%
2020/11/2317.9917.937.9901,6520.00%
2020/11/1800.0017.797.77-11,627-0.06%
2020/10/2600.00328.128.09-321,588-2.01%
2020/10/2300.0017.987.97-11,574-0.06%
2020/10/2138.1400.008.0531,5760.19%
2020/10/2017.9100.007.8911,5560.06%
2020/10/1400.00208.118.10-201,643-1.22%
2020/10/1258.2968.078.05-11,657-0.06%
2020/10/0837.8200.007.8431,6350.18%
2020/10/0647.81107.837.83-61,671-0.36%
2020/10/0500.0027.697.76-21,669-0.12%
2020/09/2937.6600.007.5731,6910.18%
2020/09/2527.7700.007.5921,6750.12%
2020/09/2428.1200.008.0121,6430.12%
2020/09/23248.2800.008.07241,5661.53%
2020/09/22468.9100.008.27461,5223.02%
2020/09/2100.0018.208.59-11,380-0.07%
2020/09/1800.0027.817.81-21,320-0.15%
2020/09/1727.6700.007.8521,2940.15%
2020/09/15187.8637.917.61151,2491.20%
2020/09/1427.8017.737.7411,2280.08%
2020/09/11327.6858.027.64271,2182.22%
2020/09/1018.0338.398.05-21,090-0.18%
2020/09/0939.151149.128.85-111999-11.10% 大賣/鉅額交易
2020/09/07108.0100.008.01107501.33%
2020/09/04597.2100.007.29596559.01%
2020/09/0347.1400.007.1846460.62%
2020/09/0116.9000.007.0516770.15%
2020/08/3166.8846.886.8926630.30%
2020/08/2836.8300.006.7936610.45%
2020/08/2716.8400.006.8216690.15%
2020/08/17146.9900.006.93146342.21%
2020/08/1436.9900.006.9836290.48%
2020/08/13156.9400.006.89156262.39%
2020/08/1276.8000.006.7476191.13%
2020/07/2956.3200.006.3856360.79%
2020/07/20107.1200.007.03105961.68%
2020/06/1856.1856.056.0003880.00%
2020/06/1056.1096.015.95-4389-1.03%
2020/06/0900.00115.935.84-11382-2.88%
2020/06/0855.80306.076.07-25373-6.69%
2020/06/05105.4400.005.52103382.95%
2020/06/0355.3700.005.4053281.52%
2020/06/0155.2900.005.2753201.56%
2020/05/1200.00105.305.43-10312-3.20%
2020/05/11265.3800.005.39263098.39%
2020/05/0825.1800.005.2022990.67%
2020/05/0725.22425.185.18-40298-13.39%
2020/04/070.14.3000.004.300.12910.03%
2020/01/3016.2000.006.0614690.21%
2020/01/0900.0056.506.45-5480-1.04%
2019/12/2700.0086.886.87-8438-1.83%
2019/12/2686.9336.886.8454341.15%
2019/11/0700.00116.946.94-11292-3.76%
2019/11/0456.0200.006.0252122.35%
2019/10/3100.0016.056.00-1210-0.48%
2019/10/1856.0300.006.0252012.49%
2019/10/1700.0026.036.04-2205-0.97%
2019/10/1656.0300.006.0652152.32%
2019/10/15156.0300.006.02152166.94%
2019/10/0900.0026.036.02-2217-0.92%
2019/10/0700.0026.056.09-2219-0.91%
2019/10/0100.0026.156.12-2222-0.90%
2019/09/2700.0026.156.16-2223-0.89%
2019/09/0225.8900.005.9721811.10%
2019/07/2300.00106.136.18-10198-5.03%
2019/07/19106.1900.006.15102014.96%
2019/07/1076.0000.006.0172323.01%
2019/07/0900.0016.015.97-1244-0.41%
2019/07/0200.0025.935.93-2268-0.74%
2019/06/2700.0025.925.92-2273-0.73%
2019/06/2000.0025.986.00-2273-0.73%
2019/06/1365.7500.005.8262902.06%
2019/05/2825.9700.005.9323060.65%
2019/05/13206.3000.006.15203445.81%
2019/04/1637.0800.007.1133930.76%
2019/04/0300.0036.566.63-3337-0.89%
2019/04/0200.0056.646.63-5336-1.49%
2019/04/0100.00226.726.67-22335-6.55%
2019/03/2900.00116.716.70-11331-3.32%
2019/03/2137.0157.037.01-2325-0.62%
2019/03/1857.0000.007.0053181.57%
2019/03/1500.0016.806.95-1313-0.32%
2019/03/0586.8700.006.7583192.50%
2019/02/2700.0016.886.84-1309-0.32%
2019/02/2616.8400.006.8313060.33%
2019/02/1816.4500.006.3812760.36%
2019/01/2800.0016.306.23-1340-0.29%
2019/01/2500.0016.306.30-1350-0.28%
2019/01/2216.3200.006.2713690.27%
2019/01/1826.2700.006.2623970.50%
2019/01/1686.2900.006.2484101.95%
2019/01/14306.4000.006.45304037.43%
2018/12/2216.0300.006.0913970.25%
2018/12/2016.0500.006.0314000.25%
2018/12/13106.3200.006.34104232.36%
2018/12/12106.3700.006.31104242.36%
2018/11/3016.3500.006.4014210.24%
2018/11/1500.00446.176.19-44422-10.41%
2018/11/0800.0016.176.30-1415-0.24%
2018/10/29115.8600.005.67113653.01%
2018/10/2600.00166.326.29-16328-4.87%
2018/10/090.57.4400.007.480.53330.14%
2018/09/2100.0017.937.86-1376-0.27%
2018/09/2017.8800.007.8613760.27%
2018/08/2200.0017.597.60-1842-0.12%
2018/08/1717.7100.007.6318730.11%
2018/07/05108.6000.008.53101,6570.60%
2018/06/2900.0019.008.98-11,685-0.06%
2018/06/2800.0059.028.93-51,689-0.30%
2018/06/2700.0049.029.01-41,698-0.24%
2018/06/26109.1200.009.07101,7040.59%
2018/06/2000.0019.279.10-11,739-0.06%
2018/06/1359.7059.589.5401,7620.00%
2018/06/1129.6000.009.5921,7490.11%
2018/06/0800.002510.009.99-251,735-1.44%
2018/06/071510.3200.0010.15151,7370.86%
2018/06/06110.10110.1010.1001,7680.00%
2018/06/051710.16310.3010.10142,0100.70%
2018/06/0429.6300.009.5621,8840.11%
2018/06/0100.0059.639.56-52,004-0.25%
2018/05/31119.7799.679.6322,1960.09%
2018/05/2949.6500.009.5242,1540.19%
2018/05/2800.0039.609.47-32,172-0.14%
2018/05/2500.00109.539.53-102,174-0.46%
2018/05/2400.00209.659.65-202,178-0.92%
2018/05/2329.6900.009.7822,2020.09%
2018/05/2200.0029.359.36-22,106-0.09%
2018/05/2100.0059.509.42-52,075-0.24%
2018/05/1619.8200.009.7712,0890.05%
2018/05/1459.9400.009.4852,0350.25%
2018/05/1129.5800.009.7221,9980.10%
2018/05/09208.9038.888.88171,9420.88%
2018/05/0839.32209.339.16-171,974-0.86%
2018/05/0300.0068.488.54-62,146-0.28%
2018/05/0200.0018.718.70-12,172-0.05%
2018/04/2600.00208.738.73-202,437-0.82%
2018/04/18208.5500.008.50202,5090.80%
2018/04/17108.6100.008.50102,5710.39%
2018/04/09309.0000.009.00302,7951.07%
2018/03/3000.0029.579.54-22,864-0.07%
2018/03/2900.0039.769.73-32,865-0.10%
2018/03/28159.8000.009.81152,9020.52%
2018/03/2000.00109.9610.10-103,573-0.28%
2018/03/13510.50110.3010.3543,7980.11%
2018/03/121010.4000.0010.35103,8070.26%
2018/03/09111.20111.2510.9503,7650.00%
2018/03/085110.87110.8010.95503,5031.43%
2018/03/075011.033111.0510.65193,5800.53%
2018/03/064110.945011.0111.10-93,465-0.26%
2018/02/231010.1000.0010.35103,6060.28%
2018/02/12209.3800.009.38203,5950.56%
2018/02/0639.90169.939.91-133,586-0.36%
2018/02/02211.0800.0010.9523,5440.06%
2018/01/31110.95510.9011.15-43,489-0.11%
2018/01/30911.6111511.2111.25-1063,436-3.08% 大賣/鉅額交易
2018/01/241310.55210.9010.75113,1180.35%
2018/01/231210.551010.7510.6523,0050.07%
2018/01/22210.0000.0010.1522,8050.07%
2018/01/19310.2000.0010.1532,7730.11%
2018/01/171010.40210.5510.2082,7560.29%
2018/01/1200.00110.2010.15-12,659-0.04%
2018/01/11210.3000.0010.2022,6410.08%
2018/01/101610.403210.2310.05-162,574-0.62%
2018/01/091710.46110.6010.30162,5460.63%
2018/01/08110.5000.0010.4012,4880.04%
2018/01/0200.001010.0010.00-102,312-0.43%
全友 相關文章
全友 相關影音