海悅 (2348)-台新-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	0.00	1	126.50	123.50	-1	612	-0.16%
2025/05/23	1	130.50	0	0.00	130.00	1	647	0.15%
2025/05/22	1	130.50	0.1	138.43	129.00	0.9	651	0.14%
2025/05/21	1.1	131.75	1	134.00	134.00	0.1	650	0.01%
2025/05/15	0	0.00	1	126.00	127.00	-1	634	-0.16%
2025/05/14	0	0.00	0	127.50	126.50	0	632	0.00%
2025/05/12	0	0.00	10	126.00	126.50	-10	642	-1.56%
2025/05/06	11	123.95	0	0.00	123.50	11	730	1.51%
2025/05/02	1	124.50	0	0.00	123.50	1	704	0.14%
2025/04/30	0	0.00	0	120.50	119.50	0	699	0.00%
2025/04/28	0	119.00	0	0.00	119.00	0	710	0.00%
2025/04/23	0.1	119.00	0	0.00	118.00	0.1	720	0.01%
2025/04/22	0.1	117.50	0	0.00	115.50	0.1	727	0.01%
2025/04/21	0	118.50	0	0.00	117.50	0	739	0.00%
2025/04/14	0	127.00	0	0.00	127.00	0	916	0.00%
2025/04/09	0.1	112.50	56	121.15	112.50	-56	1,017	-5.50%
2025/04/08	5.1	122.58	17	125.91	125.00	-11.9	1,051	-1.14%
2025/04/07	0	0.00	0.1	136.00	136.00	-0.1	1,096	-0.01%
2025/04/02	0	0.00	1	150.00	151.00	-1	1,187	-0.08%
2025/04/01	10	147.00	0	0.00	151.50	10	1,346	0.74%
2025/03/31	0.1	148.50	3	147.50	146.00	-2.9	1,470	-0.20%
2025/03/28	0.1	157.00	0	0.00	156.00	0.1	1,570	0.01%
2025/03/20	0	161.50	0	0.00	161.50	0	1,930	0.00%
2025/03/19	8.1	161.77	0	0.00	160.00	8.1	2,046	0.40%
2025/03/18	5	163.00	1.4	165.09	164.00	3.7	2,120	0.17%
2025/03/17	9.2	163.78	9.4	164.49	163.00	-0.3	2,127	-0.01%
2025/03/14	20.1	172.03	5	176.00	171.00	15.1	2,127	0.71%
2025/03/13	1.2	177.25	1	175.02	175.00	0.2	2,145	0.01%
2025/03/12	3	178.18	0	0.00	174.50	3	2,161	0.14%
2025/03/11	3	181.50	0.3	183.50	182.00	2.7	2,165	0.12%
2025/03/10	11	185.50	0	0.00	185.50	11	2,175	0.51%
2025/03/07	1	181.03	0	0.00	187.50	1	2,194	0.05%
2025/03/06	5	183.50	6	183.50	183.50	-1	2,233	-0.04%
2025/03/05	0	0.00	1	189.50	190.50	-1	2,283	-0.04%
2025/03/03	0.3	186.50	3	185.00	187.50	-2.8	2,303	-0.12%
2025/02/27	1	188.00	0	0.00	187.00	1	2,312	0.04%
2025/02/26	2	192.25	0	0.00	191.00	2	2,321	0.09%
2025/02/25	3	194.50	3	191.00	194.00	0	2,346	0.00%
2025/02/21	1	191.00	1	189.50	189.00	0	2,446	0.00%
2025/02/19	0.1	192.00	0	0.00	186.00	0.1	2,514	0.00%
2025/02/18	0	0.00	1	188.00	190.50	-1	2,536	-0.04%
2025/02/14	1	185.50	0	0.00	185.50	1	2,551	0.04%
2025/02/13	0	0.00	0.1	188.50	188.50	-0.1	2,569	0.00%
2025/02/12	3	187.83	0	0.00	185.00	3	2,599	0.12%
2025/02/11	6	189.75	1	191.50	191.50	5	2,593	0.19%
2025/02/05	1	169.50	2	168.50	174.50	-1	2,538	-0.04%
2025/02/04	0	170.00	0	0.00	168.50	0	2,539	0.00%
2025/02/03	0	0.00	5	172.60	174.00	-5	2,537	-0.20%
2025/01/22	7	176.43	2	171.25	176.50	5	2,535	0.20%
2025/01/17	1.5	165.50	0	0.00	164.50	1.5	2,522	0.06%
2025/01/15	2	168.50	3	168.50	167.50	-1	2,528	-0.04%
2025/01/13	0	0.00	3	168.48	164.50	-3	2,519	-0.12%
2025/01/10	1.2	176.93	5	173.20	170.00	-3.8	2,489	-0.15%
2025/01/09	0	0.00	2	189.00	182.50	-2	2,445	-0.08%
2025/01/08	3	188.67	0.2	191.00	190.50	2.8	2,442	0.11%
2025/01/07	1	190.31	0.2	188.00	182.00	0.9	2,402	0.04%
2025/01/03	3	204.00	1	201.00	196.00	2	2,349	0.09%
2025/01/02	3	210.50	2.8	212.36	205.50	0.2	2,317	0.01%
2024/12/31	9.8	201.62	6	202.25	201.00	3.8	2,283	0.17%
2024/12/30	8	215.00	6.2	214.04	210.50	1.8	2,251	0.08%
2024/12/27	2.2	230.43	3.5	225.13	225.00	-1.3	2,201	-0.06%
2024/12/26	11	244.50	19.3	245.43	250.00	-8.3	2,128	-0.39%
2024/12/25	6.2	233.70	13.1	234.33	237.00	-6.9	1,986	-0.35%
2024/12/24	4.8	217.23	1.3	220.71	221.00	3.5	1,890	0.18%
2024/12/23	1.5	200.31	4.1	197.37	201.00	-2.6	1,800	-0.14%
2024/12/20	8.1	189.05	4	187.75	187.50	4.1	1,750	0.23%
2024/12/18	1	187.00	1	186.00	186.00	0	1,775	0.00%
2024/12/17	1	183.00	3	183.00	186.00	-2	1,737	-0.12%
2024/12/16	1	187.50	4	185.75	185.50	-3	1,696	-0.18%
2024/12/13	2	186.50	1	190.00	185.00	1	1,630	0.06%
2024/12/12	8	184.38	8.2	185.70	188.50	-0.2	1,535	-0.01%
2024/12/11	0	0.00	1	178.00	176.50	-1	1,472	-0.07%
2024/12/10	0	0.00	10	177.50	178.50	-10	1,480	-0.68%
2024/12/09	2	175.50	0	0.00	172.50	2	1,489	0.13%
2024/12/06	1	177.49	1	179.00	179.50	0	1,503	0.00%
2024/12/05	0	178.50	0	0.00	173.50	0	1,502	0.00%
2024/12/04	1	179.99	1	179.00	178.50	0	1,518	0.00%
2024/12/03	2	182.25	1	179.00	179.00	1	1,565	0.06%
2024/12/02	6	182.50	4	184.00	182.50	2	1,599	0.13%
2024/11/29	11	181.32	3	180.50	180.00	8	1,613	0.50%
2024/11/28	0	0.00	0	168.00	166.50	0	1,595	0.00%
2024/11/27	0	0.00	0	174.00	173.00	0	1,585	0.00%
2024/11/26	2	174.50	0	0.00	173.50	2	1,595	0.13%
2024/11/25	2	172.00	9	175.00	173.00	-7	1,603	-0.44%
2024/11/22	13	174.65	6	173.02	172.00	7	1,606	0.44%
2024/11/21	10.1	178.30	11.1	177.70	175.50	-1	1,599	-0.06%
2024/11/20	1.4	177.31	3.1	180.50	178.00	-1.8	1,594	-0.11%
2024/11/19	6.1	164.49	16.5	171.13	173.00	-10.4	1,581	-0.66%
2024/11/18	15.3	164.25	3	164.00	164.50	12.3	1,604	0.77%
2024/11/15	4.3	161.28	3	165.50	164.00	1.3	1,613	0.08%
2024/11/14	3	158.00	3	157.50	157.00	0	1,649	0.00%
2024/11/13	0	0.00	0.1	155.45	156.50	-0.1	1,700	0.00%
2024/11/12	1.1	153.05	2	157.50	156.00	-1	1,744	-0.05%
2024/11/11	4	158.98	3.1	157.73	158.00	0.9	1,756	0.05%
2024/11/08	1	149.50	1	151.00	150.00	0	1,749	0.00%
2024/11/06	0.5	153.63	0.1	155.50	150.00	0.4	1,807	0.02%
2024/11/05	0.1	151.04	0.1	155.00	150.50	0	1,842	0.00%
2024/11/04	0.1	147.00	0	147.00	148.00	0.1	1,882	0.00%
2024/11/01	1	151.05	1.1	152.50	153.00	-0.1	1,897	0.00%
2024/10/30	2	149.00	0.2	148.17	149.00	1.9	1,990	0.09%
2024/10/29	0.3	147.61	2.4	147.79	145.00	-2	2,072	-0.10%
2024/10/28	0	0.00	0.2	154.50	150.50	-0.2	2,165	-0.01%
2024/10/25	0.1	156.50	0	0.00	153.50	0.1	2,262	0.00%
2024/10/22	1	153.50	1	154.50	155.00	0	2,525	0.00%
2024/10/21	3	160.00	1	162.00	159.00	2	2,570	0.08%
2024/10/17	0	163.50	0	0.00	164.00	0	2,753	0.00%
2024/10/15	0	0.00	0	165.00	162.00	0	2,899	0.00%
2024/10/14	0.1	167.00	0	0.00	166.00	0.1	2,916	0.00%
2024/10/09	0	0.00	0.1	170.00	170.50	-0.1	2,930	0.00%
2024/10/07	0.1	169.70	0.1	168.50	170.50	0	2,969	0.00%
2024/10/04	0.2	166.50	0.1	166.00	165.00	0.1	2,972	0.00%
2024/10/01	2.2	173.34	0	0.00	172.00	2.2	2,984	0.07%
2024/09/30	0.2	175.00	0	0.00	175.50	0.2	2,990	0.01%
2024/09/27	1	179.00	0	0.00	178.50	1	2,990	0.03%
2024/09/26	1.1	178.77	0	176.00	176.00	1.1	2,991	0.04%
2024/09/25	1	183.00	1.1	184.47	182.00	-0.1	2,996	0.00%
2024/09/24	1	182.46	1.1	180.06	181.00	0	2,988	0.00%
2024/09/23	1.3	169.86	5.2	172.76	180.00	-3.9	2,981	-0.13%
2024/09/20	5.2	188.36	3.2	189.95	186.00	2	2,891	0.07%
2024/09/19	0	0.00	3.2	205.25	206.50	-3.2	2,852	-0.11%
2024/09/18	2.1	200.79	5.1	202.63	202.00	-3	2,857	-0.10%
2024/09/16	1.1	203.10	0	0.00	202.50	1.1	2,875	0.04%
2024/09/13	5.1	207.27	1.1	207.02	207.00	4	2,918	0.14%
2024/09/12	2.3	198.96	3.2	200.36	199.00	-0.8	2,954	-0.03%
2024/09/11	1.2	196.68	1.2	195.37	197.00	0.1	2,990	0.00%
2024/09/10	1.1	201.45	1	199.46	199.00	0	2,996	0.00%
2024/09/09	1.1	203.02	0.1	205.47	203.00	1	2,993	0.03%
2024/09/06	3.1	219.29	3	220.00	213.50	0.1	2,971	0.00%
2024/09/05	2.1	222.09	2	223.08	221.00	0	2,967	0.00%
2024/09/04	2.2	221.36	1	220.00	215.00	1.2	2,958	0.04%
2024/09/03	6.1	236.22	5.4	235.95	233.00	0.7	2,928	0.02%
2024/09/02	3.2	251.66	2.1	244.33	249.00	1.1	2,914	0.04%
2024/08/30	5.2	259.59	6	259.17	264.00	-0.8	2,934	-0.03%
2024/08/29	0	250.00	2.1	250.53	248.00	-2	2,933	-0.07%
2024/08/28	1	249.50	0	0.00	249.50	1	2,987	0.03%
2024/08/27	1	255.00	1.1	249.68	254.50	-0.1	3,125	0.00%
2024/08/26	6.1	251.60	9.1	254.77	250.00	-3	3,166	-0.09%
2024/08/23	9.3	261.22	5	257.58	258.00	4.2	3,157	0.13%
2024/08/22	7.2	267.26	7	268.36	269.50	0.2	3,125	0.01%
2024/08/21	5	277.60	4	279.50	276.50	1	3,074	0.03%
2024/08/20	12	296.70	12.1	291.36	291.50	-0.1	3,047	0.00%
2024/08/19	3	298.83	11.1	302.94	303.00	-8.1	3,000	-0.27%
2024/08/16	5.1	303.73	5	304.40	296.50	0.1	2,977	0.00%
2024/08/15	7	285.93	6	288.83	290.00	1	2,926	0.03%
2024/08/14	3	280.33	6.2	273.97	284.00	-3.2	2,898	-0.11%
2024/08/13	9.2	264.52	6	266.10	264.50	3.1	2,902	0.11%
2024/08/12	3.2	270.73	3	272.67	270.00	0.2	2,952	0.01%
2024/08/09	4.1	269.40	3	269.66	264.00	1.1	2,977	0.04%
2024/08/08	2	249.03	2.1	252.26	257.50	0	3,042	0.00%
2024/08/07	1	261.50	1	263.48	259.50	0	3,064	0.00%
2024/08/06	5.2	257.11	4	247.97	247.00	1.2	3,033	0.04%
2024/08/05	1.2	265.50	2	268.03	265.50	-0.9	2,995	-0.03%
2024/08/02	14.7	303.88	17	305.19	294.50	-2.4	2,985	-0.08%
2024/08/01	2.1	309.96	2	310.25	312.50	0.1	2,940	0.00%
2024/07/31	4.4	311.31	1.4	333.14	297.00	3	2,898	0.10%
2024/07/30	14.1	295.82	5	297.70	307.00	9.1	2,809	0.32%
2024/07/29	4	366.75	5	373.30	369.50	-1	2,718	-0.04%
2024/07/26	9.2	377.21	8	378.31	358.00	1.2	2,649	0.04%
2024/07/23	7	357.07	10	360.01	364.50	-3	2,563	-0.12%
2024/07/22	8	333.75	6	338.25	331.50	2	2,513	0.08%
2024/07/19	4.1	330.26	3.1	332.87	333.50	1	2,488	0.04%
2024/07/18	0	326.00	0.2	334.50	328.50	-0.2	2,427	-0.01%
2024/07/17	4.4	315.69	8	308.63	304.50	-3.6	2,332	-0.16%
2024/07/16	1	296.00	0	0.00	309.50	1	2,280	0.04%
2024/07/15	0	0.00	6.1	278.48	281.50	-6.1	2,307	-0.26%
2024/07/12	4	257.63	1.1	256.29	256.00	3	2,330	0.13%
2024/07/11	1.3	264.86	1.1	266.38	264.00	0.2	2,363	0.01%
2024/07/10	2.1	251.02	4.4	252.09	262.50	-2.3	2,376	-0.10%
2024/07/09	1	241.50	0	0.00	241.50	1	2,363	0.04%
2024/07/08	3	250.67	2	255.25	248.00	1	2,374	0.04%
2024/07/05	2.4	251.27	1.1	250.16	250.00	1.3	2,364	0.06%
2024/07/04	0	0.00	3.1	253.94	254.50	-3.1	2,343	-0.13%
2024/07/02	0	0.00	0.2	246.50	243.00	-0.2	2,344	-0.01%
2024/07/01	1.1	244.46	2.2	239.80	243.00	-1.1	2,335	-0.05%
2024/06/27	3.1	226.75	3	228.67	230.00	0.1	2,301	0.01%
2024/06/26	1	230.54	0	0.00	234.50	1	2,280	0.04%
2024/06/25	2	234.50	1.1	236.50	233.50	0.9	2,266	0.04%
2024/06/24	0	237.43	1.3	238.90	235.00	-1.3	2,258	-0.06%
2024/06/21	1	235.04	0	0.00	235.00	1	2,255	0.05%
2024/06/20	3.1	242.62	3.2	241.24	240.00	-0.1	2,228	-0.01%
2024/06/19	2	248.25	2	250.75	248.50	0	2,184	0.00%
2024/06/18	3.1	241.00	0	242.00	239.50	3.1	2,135	0.14%
2024/06/17	2.5	227.44	1	223.50	223.50	1.5	2,093	0.07%
2024/06/14	2	242.75	2.3	240.62	234.50	-0.3	2,129	-0.01%
2024/06/13	0.1	230.25	1.1	232.48	232.00	-0.9	2,126	-0.04%
2024/06/12	0.1	225.62	0	0.00	229.00	0.1	2,111	0.01%
2024/06/11	1.9	227.20	0	0.00	228.50	1.9	2,098	0.09%
2024/06/07	4.1	238.78	2	237.50	231.50	2.1	2,081	0.10%
2024/06/06	2.6	235.59	2	235.00	235.00	0.6	2,053	0.03%
2024/06/05	6	253.08	3	251.00	243.50	3	2,019	0.15%
2024/06/04	5.1	238.23	3	240.81	243.50	2	1,940	0.10%
2024/06/03	2.2	227.97	1	235.51	234.50	1.2	1,900	0.06%
2024/05/31	6	237.17	8.2	243.19	242.50	-2.2	1,837	-0.12%
2024/05/30	0.1	208.00	0.8	214.25	224.00	-0.8	1,684	-0.04%