精元 (2387)-台新-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	64.18	3	64.00	63.20	1	1,204	0.08%
2025/03/27	2	65.00	0	0.00	64.40	2	1,183	0.17%
2025/03/26	0	0.00	1	64.90	64.40	-1	1,175	-0.09%
2025/03/25	12	64.73	0	0.00	63.80	12	1,172	1.02%
2025/03/19	2.1	66.33	1	66.80	65.80	1.1	1,149	0.10%
2025/03/17	2	67.90	1	67.90	67.00	1	1,144	0.09%
2025/03/14	1	68.00	2	67.46	67.30	-1	1,145	-0.09%
2025/03/11	0	0.00	1	67.00	68.20	-1	1,145	-0.09%
2025/03/10	2	68.50	0	0.00	68.20	2	1,140	0.18%
2025/03/07	2	69.85	2	70.70	69.50	0	1,152	0.00%
2025/03/06	1	71.00	3	70.93	70.50	-2	1,131	-0.18%
2025/03/05	8	72.78	6	72.20	71.40	2	1,090	0.18%
2025/03/04	5	71.42	4	72.10	73.40	1	1,035	0.10%
2025/03/03	6	70.22	6	70.40	70.60	0	926	0.00%
2025/02/27	10.2	69.72	56	71.04	69.50	-45.8	849	-5.39%
2025/02/25	1	65.20	0	0.00	65.10	1	685	0.15%
2025/02/21	0	0.00	11	64.10	64.40	-11	689	-1.60%
2025/02/19	4	62.60	0	0.00	63.00	4	746	0.54%
2025/02/17	1	62.00	0	0.00	61.70	1	902	0.11%
2025/02/12	0	0.00	1	62.90	62.60	-1	1,028	-0.10%
2025/02/11	1	63.10	0	0.00	63.00	1	1,036	0.10%
2025/02/07	7	62.81	0	0.00	63.20	7	1,028	0.68%
2025/02/03	1	60.40	0	0.00	60.60	1	1,024	0.10%
2025/01/17	12	62.55	1	62.50	62.50	11	1,015	1.08%
2025/01/14	0	61.30	0	0.00	61.90	0	1,009	0.00%
2025/01/10	0	63.30	0	0.00	62.90	0	1,015	0.00%
2025/01/09	0	0.00	1	64.90	63.80	-1	1,030	-0.10%
2024/12/24	1	62.10	0	0.00	61.80	1	1,022	0.10%
2024/12/19	0	0.00	1	61.90	61.60	-1	1,023	-0.10%
2024/12/13	0	0.00	0	62.30	62.10	0	1,005	0.00%
2024/12/06	1	64.50	0	0.00	64.10	1	991	0.10%
2024/11/28	0	0.00	1	62.90	63.40	-1	934	-0.11%
2024/11/26	0	0.00	1	64.20	64.30	-1	904	-0.11%
2024/11/25	1	64.00	1	64.00	64.20	0	891	0.00%
2024/11/22	1	63.30	1	64.50	64.00	0	882	0.00%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/18	0	0.00	2	62.00	62.70	-2	812	-0.25%
2024/11/15	5	63.36	7	62.93	62.20	-2	804	-0.25%
2024/11/14	0	0.00	2	60.60	61.10	-2	700	-0.29%
2024/11/12	1	60.00	1	59.80	59.70	0	634	0.00%
2024/11/11	0	0.00	1	58.00	58.20	-1	592	-0.17%
2024/11/05	0	55.70	0	0.00	55.50	0	608	0.00%
2024/10/23	0	0.00	1	57.40	57.00	-1	709	-0.14%
2024/10/18	0	56.90	0	0.00	56.40	0	747	0.00%
2024/10/16	0	0.00	8	56.33	56.10	-8	743	-1.08%
2024/10/09	2	56.45	0	0.00	56.10	2	750	0.27%
2024/10/08	2	56.90	0	0.00	57.10	2	764	0.26%
2024/10/07	0	57.00	4	57.55	57.60	-4	827	-0.48%
2024/10/04	8	55.91	0	0.00	56.30	8	849	0.94%
2024/09/18	1	56.70	0	0.00	56.60	1	920	0.11%
2024/09/11	0	0.00	17.4	57.35	56.90	-17.4	923	-1.89%
2024/09/10	1	57.80	0	0.00	58.40	1	913	0.11%
2024/08/30	0	0.00	1	59.40	59.70	-1	927	-0.11%
2024/08/29	0	0.00	0.4	59.50	59.60	-0.4	930	-0.04%
2024/08/22	0	0.00	3	60.50	59.80	-3	947	-0.32%
2024/08/20	1	59.80	0	0.00	59.10	1	945	0.11%
2024/08/19	0	0.00	1	60.00	60.10	-1	954	-0.10%
2024/08/16	0	0.00	6	59.13	58.50	-6	927	-0.65%
2024/08/15	1	58.80	2	58.55	58.50	-1	924	-0.11%
2024/08/14	0	59.10	0	0.00	58.30	0	929	0.00%
2024/08/13	16.4	58.83	1	58.80	58.80	15.4	931	1.65%
2024/08/08	0	54.50	0	0.00	54.70	0	894	0.00%
2024/08/06	1	51.10	0	0.00	52.00	1	913	0.11%
2024/08/05	1	52.20	1	51.80	51.80	0	915	0.00%
2024/08/02	0.4	57.40	0	0.00	56.70	0.4	903	0.04%
2024/07/19	3	56.27	2	55.50	55.50	1	900	0.11%
2024/07/11	0	0.00	10	56.50	56.90	-10	903	-1.11%
2024/07/10	3	56.73	3	57.43	56.50	0	930	0.00%
2024/07/09	12	56.44	0	0.00	56.50	12	931	1.29%
2024/07/08	1	59.70	0	0.00	59.70	1	885	0.11%
2024/07/04	1	61.20	0	0.00	60.80	1	879	0.11%
2024/07/02	4	60.10	0	0.00	60.40	4	882	0.45%
2024/06/28	4	60.10	0	0.00	60.10	4	888	0.45%
2024/06/20	1	60.00	1	59.90	59.80	0	1,032	0.00%
2024/06/19	1	60.20	0	0.00	59.80	1	1,103	0.09%
2024/05/28	0	0.00	1	62.40	62.10	-1	1,480	-0.07%
2024/05/17	1	62.60	1	62.40	62.70	0	1,701	0.00%
2024/05/14	1	62.10	0	0.00	62.20	1	1,920	0.05%
2024/05/13	3	62.90	13	62.00	62.20	-10	1,921	-0.52%
2024/05/09	0.5	63.40	0	0.00	63.00	0.5	1,914	0.03%
2024/05/08	0.5	63.70	2	63.65	63.90	-1.5	1,899	-0.08%
2024/05/07	0	0.00	1	62.60	63.10	-1	1,885	-0.05%
2024/05/06	1	62.70	0	0.00	62.80	1	1,880	0.05%
2024/05/03	0	0.00	1	62.70	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	2	61.70	61.70	-2	1,863	-0.11%
2024/04/26	0	0.00	1	60.70	60.70	-1	1,874	-0.05%
2024/04/24	1	60.30	0	0.00	60.30	1	1,887	0.05%
2024/04/23	3	59.30	0	0.00	59.40	3	1,895	0.16%
2024/04/22	1	58.80	1	59.30	58.80	0	1,897	0.00%
2024/04/16	0	0.00	4	60.40	59.40	-4	1,939	-0.21%
2024/04/15	1	62.00	0	0.00	61.30	1	1,928	0.05%
2024/04/12	1	62.50	0	0.00	62.80	1	1,973	0.05%
2024/04/11	2	61.90	0	0.00	62.10	2	2,036	0.10%
2024/04/10	4	63.10	0	0.00	62.70	4	2,056	0.19%
2024/04/09	1	62.40	0	0.00	61.90	1	2,057	0.05%
2024/04/02	0	0.00	4	64.00	63.60	-4	2,080	-0.19%
2024/04/01	3	65.00	2	64.90	64.50	1	2,109	0.05%