精元 (2387)-台新-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.3
漲跌
▲0.1
漲幅
+0.16%
成交量
1,042張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	64.20	64.30	-1	904	-0.11%
2024/11/25	1	64.00	1	64.00	64.20	0	891	0.00%
2024/11/22	1	63.30	1	64.50	64.00	0	882	0.00%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/18	0	0.00	2	62.00	62.70	-2	812	-0.25%
2024/11/15	5	63.36	7	62.93	62.20	-2	804	-0.25%
2024/11/14	0	0.00	2	60.60	61.10	-2	700	-0.29%
2024/11/12	1	60.00	1	59.80	59.70	0	634	0.00%
2024/11/11	0	0.00	1	58.00	58.20	-1	592	-0.17%
2024/11/05	0	55.70	0	0.00	55.50	0	608	0.00%
2024/10/23	0	0.00	1	57.40	57.00	-1	709	-0.14%
2024/10/18	0	56.90	0	0.00	56.40	0	747	0.00%
2024/10/16	0	0.00	8	56.33	56.10	-8	743	-1.08%
2024/10/09	2	56.45	0	0.00	56.10	2	750	0.27%
2024/10/08	2	56.90	0	0.00	57.10	2	764	0.26%
2024/10/07	0	57.00	4	57.55	57.60	-4	827	-0.48%
2024/10/04	8	55.91	0	0.00	56.30	8	849	0.94%
2024/09/18	1	56.70	0	0.00	56.60	1	920	0.11%
2024/09/11	0	0.00	17.4	57.35	56.90	-17.4	923	-1.89%
2024/09/10	1	57.80	0	0.00	58.40	1	913	0.11%
2024/08/30	0	0.00	1	59.40	59.70	-1	927	-0.11%
2024/08/29	0	0.00	0.4	59.50	59.60	-0.4	930	-0.04%
2024/08/22	0	0.00	3	60.50	59.80	-3	947	-0.32%
2024/08/20	1	59.80	0	0.00	59.10	1	945	0.11%
2024/08/19	0	0.00	1	60.00	60.10	-1	954	-0.10%
2024/08/16	0	0.00	6	59.13	58.50	-6	927	-0.65%
2024/08/15	1	58.80	2	58.55	58.50	-1	924	-0.11%
2024/08/14	0	59.10	0	0.00	58.30	0	929	0.00%
2024/08/13	16.4	58.83	1	58.80	58.80	15.4	931	1.65%
2024/08/08	0	54.50	0	0.00	54.70	0	894	0.00%
2024/08/06	1	51.10	0	0.00	52.00	1	913	0.11%
2024/08/05	1	52.20	1	51.80	51.80	0	915	0.00%
2024/08/02	0.4	57.40	0	0.00	56.70	0.4	903	0.04%
2024/07/19	3	56.27	2	55.50	55.50	1	900	0.11%
2024/07/11	0	0.00	10	56.50	56.90	-10	903	-1.11%
2024/07/10	3	56.73	3	57.43	56.50	0	930	0.00%
2024/07/09	12	56.44	0	0.00	56.50	12	931	1.29%
2024/07/08	1	59.70	0	0.00	59.70	1	885	0.11%
2024/07/04	1	61.20	0	0.00	60.80	1	879	0.11%
2024/07/02	4	60.10	0	0.00	60.40	4	882	0.45%
2024/06/28	4	60.10	0	0.00	60.10	4	888	0.45%
2024/06/20	1	60.00	1	59.90	59.80	0	1,032	0.00%
2024/06/19	1	60.20	0	0.00	59.80	1	1,103	0.09%
2024/05/28	0	0.00	1	62.40	62.10	-1	1,480	-0.07%
2024/05/17	1	62.60	1	62.40	62.70	0	1,701	0.00%
2024/05/14	1	62.10	0	0.00	62.20	1	1,920	0.05%
2024/05/13	3	62.90	13	62.00	62.20	-10	1,921	-0.52%
2024/05/09	0.5	63.40	0	0.00	63.00	0.5	1,914	0.03%
2024/05/08	0.5	63.70	2	63.65	63.90	-1.5	1,899	-0.08%
2024/05/07	0	0.00	1	62.60	63.10	-1	1,885	-0.05%
2024/05/06	1	62.70	0	0.00	62.80	1	1,880	0.05%
2024/05/03	0	0.00	1	62.70	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	2	61.70	61.70	-2	1,863	-0.11%
2024/04/26	0	0.00	1	60.70	60.70	-1	1,874	-0.05%
2024/04/24	1	60.30	0	0.00	60.30	1	1,887	0.05%
2024/04/23	3	59.30	0	0.00	59.40	3	1,895	0.16%
2024/04/22	1	58.80	1	59.30	58.80	0	1,897	0.00%
2024/04/16	0	0.00	4	60.40	59.40	-4	1,939	-0.21%
2024/04/15	1	62.00	0	0.00	61.30	1	1,928	0.05%
2024/04/12	1	62.50	0	0.00	62.80	1	1,973	0.05%
2024/04/11	2	61.90	0	0.00	62.10	2	2,036	0.10%
2024/04/10	4	63.10	0	0.00	62.70	4	2,056	0.19%
2024/04/09	1	62.40	0	0.00	61.90	1	2,057	0.05%
2024/04/02	0	0.00	4	64.00	63.60	-4	2,080	-0.19%
2024/04/01	3	65.00	2	64.90	64.50	1	2,109	0.05%
2024/03/29	1	63.10	0	0.00	63.20	1	2,102	0.05%
2024/03/28	1	64.10	0	0.00	63.70	1	2,119	0.05%
2024/03/27	2	62.85	0	0.00	64.20	2	2,174	0.09%
2024/03/26	1	63.30	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	1	66.50	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	1	65.00	65.80	-1	2,405	-0.04%
2024/03/21	0	0.00	5	64.40	64.60	-5	2,363	-0.21%
2024/03/20	2	63.90	2	63.85	63.60	0	2,403	0.00%
2024/03/13	8	61.11	2	60.70	60.30	6	3,032	0.20%
2024/03/08	2	64.10	2	65.70	63.00	0	3,023	0.00%
2024/03/07	0	0.00	1	64.70	64.90	-1	2,993	-0.03%
2024/03/06	30	65.27	0	0.00	64.70	30	2,991	1.00%
2024/03/05	0	0.00	3	64.40	64.60	-3	2,959	-0.10%
2024/03/04	15	64.37	10	64.90	64.10	5	2,941	0.17%
2024/03/01	0	0.00	10	64.80	63.90	-10	2,921	-0.34%
2024/02/27	2	64.50	17	63.82	64.00	-15	2,922	-0.51%
2024/02/26	3	63.80	13	64.22	64.80	-10	2,903	-0.34%
2024/02/23	0	0.00	1	62.50	61.90	-1	2,833	-0.04%
2024/02/22	12	63.00	2	63.00	62.90	10	2,831	0.35%
2024/02/21	4	62.23	2	62.20	62.00	2	2,847	0.07%
2024/02/20	3	61.73	1	61.70	61.40	2	2,877	0.07%
2024/02/19	1	61.80	6.2	61.82	62.30	-5.2	2,895	-0.18%
2024/02/16	1	60.70	6	61.98	61.70	-5	2,911	-0.17%
2024/02/15	1	59.70	5	59.36	59.50	-4	2,838	-0.14%
2024/02/01	0	0.00	4	55.98	55.90	-4	3,158	-0.13%
2024/01/31	2	56.40	0	0.00	56.30	2	3,156	0.06%
2024/01/29	0	0.00	1	56.70	56.80	-1	3,167	-0.03%
2024/01/24	2	57.15	0	0.00	57.10	2	3,194	0.06%
2024/01/19	1	56.10	0	0.00	56.10	1	3,213	0.03%
2024/01/11	2	56.60	0	0.00	56.80	2	3,161	0.06%
2024/01/10	0	0.00	1	56.50	56.50	-1	3,174	-0.03%
2024/01/09	1	58.50	0	0.00	58.50	1	3,128	0.03%
2024/01/08	0	0.00	3	58.40	57.80	-3	3,119	-0.10%
2024/01/05	5	59.28	49	59.81	59.20	-44	3,063	-1.44%
2024/01/04	14	57.54	3	58.17	57.70	11	2,995	0.37%
2024/01/03	0.2	59.00	0	0.00	58.80	0.2	2,962	0.01%
2024/01/02	0	0.00	19	60.27	59.50	-19	2,947	-0.64%
2023/12/29	1	59.00	0	0.00	59.40	1	2,931	0.03%
2023/12/28	6	59.33	0	0.00	59.00	6	2,921	0.21%
2023/12/26	5	58.70	0	0.00	58.60	5	2,870	0.17%
2023/12/25	8	58.66	0	0.00	58.10	8	2,862	0.28%
2023/12/22	31	59.80	1	59.50	59.30	30	2,838	1.06%
2023/12/21	24	60.52	5	59.52	60.60	19	2,778	0.68%
2023/12/20	13	60.78	8	60.91	60.20	5	2,720	0.18%
2023/12/19	11	57.07	7	57.74	58.40	4	2,501	0.16%
2023/12/18	1	58.20	0	0.00	58.10	1	2,467	0.04%
2023/12/15	3	59.43	2	59.00	58.50	1	2,461	0.04%
2023/12/14	32	61.69	6	61.35	59.50	26	2,421	1.07%
2023/12/13	7	60.51	13	60.39	62.80	-6	2,101	-0.29%
2023/12/08	0	0.00	8	57.14	57.00	-8	2,017	-0.40%
2023/12/07	1	57.40	1	57.00	56.60	0	2,007	0.00%
2023/12/06	5	56.46	1	56.70	56.80	4	2,014	0.20%
2023/12/05	2	55.60	1	55.10	55.10	1	2,039	0.05%
2023/12/04	5	56.28	0	0.00	56.20	5	2,025	0.25%
2023/11/29	1	55.20	0	0.00	54.90	1	2,047	0.05%
2023/11/28	0	0.00	0	55.10	55.30	0	2,046	0.00%
2023/11/24	2	56.10	1	56.40	56.00	1	2,018	0.05%
2023/11/21	5	56.48	0.3	56.00	56.40	4.7	2,006	0.24%
2023/11/20	4	56.98	0	0.00	56.70	4	1,992	0.20%
2023/11/17	3	57.53	2	58.15	58.20	1	1,951	0.05%
2023/11/16	0	0.00	3.1	57.13	56.80	-3.1	1,896	-0.16%
2023/11/15	2	56.35	1	56.60	56.40	1	1,861	0.05%
2023/11/14	2	55.90	0	0.00	56.20	2	1,814	0.11%
2023/11/13	30.1	56.87	36	56.54	55.90	-5.9	1,779	-0.33%
2023/11/10	8.2	53.12	9	53.98	53.70	-0.8	1,556	-0.05%
2023/11/08	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/11/06	0	0.00	2	50.00	50.20	-2	1,544	-0.13%
2023/11/03	1	49.75	0	0.00	49.75	1	1,532	0.07%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/10/31	9	50.07	7	49.25	49.40	2	1,496	0.13%
2023/10/30	1	48.60	0	0.00	49.25	1	1,471	0.07%
2023/10/27	1	48.25	0	0.00	48.15	1	1,466	0.07%
2023/10/19	0	0.00	1	48.50	48.00	-1	1,520	-0.07%
2023/10/18	0	0.00	1	48.70	48.60	-1	1,521	-0.07%
2023/10/17	3	49.00	0	0.00	48.70	3	1,504	0.20%
2023/10/12	3	47.88	0	0.00	48.15	3	1,522	0.20%
2023/10/11	0	0.00	10	47.95	47.95	-10	1,522	-0.66%
2023/10/05	1	47.85	6	48.16	48.10	-5	1,551	-0.32%
2023/10/03	1	47.50	0	0.00	47.35	1	1,653	0.06%
2023/09/28	0	0.00	10	47.35	47.25	-10	1,750	-0.57%
2023/09/22	0	0.00	1	48.00	48.00	-1	1,775	-0.06%
2023/09/21	1	48.55	0	0.00	48.55	1	1,765	0.06%
2023/09/20	1	50.80	6	50.01	49.55	-5	1,751	-0.29%
2023/09/18	0	0.00	1.2	51.73	51.80	-1.2	1,705	-0.07%
2023/09/15	0	0.00	1	51.20	51.50	-1	1,666	-0.06%
2023/09/14	1	51.50	4	51.10	51.30	-3	1,639	-0.18%
2023/09/13	2.2	50.87	3	51.03	50.80	-0.8	1,572	-0.05%
2023/09/12	6	47.13	11	47.67	47.70	-5	1,405	-0.36%
2023/09/11	1	47.20	0	0.00	46.85	1	1,392	0.07%
2023/09/08	5	47.95	7	47.74	48.15	-2	1,370	-0.15%
2023/09/07	1	46.80	1	46.70	47.00	0	1,321	0.00%
2023/09/06	6	46.68	0	0.00	46.80	6	1,314	0.46%
2023/09/05	1	45.80	0	0.00	46.00	1	1,291	0.08%
2023/09/01	0	0.00	9	44.60	44.30	-9	1,249	-0.72%
2023/08/31	0	0.00	0	44.75	44.60	0	1,246	0.00%
2023/08/30	10	44.20	0	0.00	44.50	10	1,250	0.80%
2023/08/29	19	44.17	0	0.00	44.25	19	1,250	1.52%
2023/08/28	0	0.00	0	44.50	44.50	0	1,247	0.00%
2023/08/24	0	0.00	1	45.20	44.70	-1	1,225	-0.08%
2023/08/21	1	44.80	0	0.00	45.00	1	1,196	0.08%
2023/08/17	3	45.15	1	45.25	45.15	2	1,181	0.17%
2023/08/15	2	45.10	3	45.28	44.55	-1	1,150	-0.09%
2023/08/14	0	0.00	3	43.78	43.35	-3	1,113	-0.27%
2023/08/11	2	44.00	4	44.15	43.90	-2	1,083	-0.18%
2023/08/09	0	0.00	1	42.75	42.65	-1	1,011	-0.10%
2023/08/07	0	0.00	6.1	42.60	42.60	-6.1	1,133	-0.54%
2023/08/04	0	0.00	0.2	42.40	42.30	-0.2	1,275	-0.01%
2023/08/02	1	41.80	2.1	41.75	41.55	-1.1	1,347	-0.08%
2023/08/01	2	41.95	0	0.00	42.25	2	1,348	0.15%
2023/07/27	0	42.95	1	43.00	42.95	-1	1,394	-0.07%
2023/07/25	0	0.00	1	43.20	43.20	-1	1,396	-0.07%
2023/07/24	0	0.00	3	42.05	42.30	-3	1,386	-0.22%
2023/07/20	0	0.00	1	41.80	41.70	-1	1,385	-0.07%
2023/07/19	2	40.90	0	0.00	40.60	2	1,379	0.14%
2023/07/18	0	0.00	1	41.10	41.10	-1	1,389	-0.07%
2023/07/17	0	0.00	7	42.01	42.15	-7	1,396	-0.50%
2023/07/14	3	41.05	0	0.00	40.75	3	1,375	0.22%
2023/07/13	1	41.90	9	41.49	41.20	-8	1,378	-0.58%
2023/07/12	3	41.90	16	41.90	41.95	-13	1,396	-0.93%
2023/07/11	0.3	40.85	0	0.00	40.85	0.3	1,409	0.02%
2023/07/10	3	44.92	0	0.00	44.95	3	1,380	0.22%
2023/07/07	10	44.73	4	45.08	44.65	6	1,341	0.45%
2023/07/06	2	45.15	13	45.59	45.50	-11	1,313	-0.84%
2023/07/05	5	45.20	3	45.28	45.10	2	1,253	0.16%
2023/07/04	1	44.20	0	0.00	44.75	1	1,225	0.08%
2023/06/30	0	0.00	2	43.10	43.65	-2	1,218	-0.16%
2023/06/27	5	43.00	1	42.85	42.85	4	1,264	0.32%
2023/06/21	0	0.00	1	43.05	43.15	-1	1,302	-0.08%
2023/06/20	1	43.25	16	43.02	43.30	-15	1,319	-1.14%
2023/06/19	2	43.00	1.5	42.97	43.25	0.5	1,351	0.04%
2023/06/16	1	43.10	1	43.00	43.00	0	1,405	0.00%
2023/06/13	1	42.35	2	42.55	42.65	-1	1,449	-0.07%
2023/06/12	1	42.45	0	0.00	42.40	1	1,447	0.07%
2023/06/09	0	0.00	5	42.55	42.75	-5	1,444	-0.35%
2023/06/08	5	41.80	0	0.00	41.80	5	1,437	0.35%
2023/06/02	0	0.00	8	41.80	41.95	-8	1,449	-0.55%
2023/06/01	0	0.00	2	41.55	41.80	-2	1,446	-0.14%
2023/05/30	12.1	41.41	0.1	41.50	41.25	12	1,452	0.82%
2023/05/29	6	41.06	5	41.38	41.50	1	1,443	0.07%
2023/05/26	10	40.78	0	0.00	40.75	10	1,435	0.70%
2023/05/24	5	41.10	0	0.00	40.95	5	1,431	0.35%
2023/05/22	2	40.70	1	40.70	40.80	1	1,421	0.07%
2023/05/11	4.6	40.94	1.2	40.49	40.00	3.4	1,346	0.25%
2023/05/10	8.2	42.79	21	42.75	42.80	-12.9	1,252	-1.03%
2023/05/09	11	46.46	6.1	46.79	47.45	4.9	1,109	0.45%
2023/05/08	0	0.00	4	45.76	45.50	-4	1,032	-0.39%
2023/05/05	3	45.45	0	0.00	45.45	3	1,024	0.29%
2023/05/04	5	45.65	0	0.00	45.65	5	1,024	0.49%
2023/05/03	2	45.33	1	45.50	45.35	1	1,000	0.10%
2023/04/21	1	43.50	5	43.70	43.70	-4	887	-0.45%
2023/04/19	0	0.00	1	44.60	44.65	-1	861	-0.12%
2023/04/18	1	45.10	7	45.05	44.65	-6	845	-0.71%
2023/04/17	7	44.81	4	44.85	44.95	3	831	0.36%
2023/04/14	6	45.85	1	45.85	45.80	5	795	0.63%
2023/04/13	2	45.15	1	45.05	45.15	1	752	0.13%
2023/04/12	4	44.83	0	0.00	45.00	4	725	0.55%
2023/04/11	0	0.00	2	44.70	44.45	-2	701	-0.28%
2023/04/10	4	44.33	3	44.20	44.20	1	689	0.14%
2023/04/07	1	44.25	0	0.00	44.35	1	684	0.15%
2023/04/06	3	44.50	0	0.00	44.45	3	679	0.44%
2023/03/31	1	44.15	0	0.00	44.30	1	671	0.15%
2023/03/30	0	0.00	1	44.50	44.15	-1	660	-0.15%
2023/03/29	3	44.00	3	43.50	43.50	0	643	0.00%
2023/03/28	1	43.55	2	43.40	43.50	-1	634	-0.16%
2023/03/27	4	44.26	1	44.65	44.40	3	606	0.49%
2023/03/24	0	0.00	1	44.40	44.10	-1	585	-0.17%
2023/03/23	0	0.00	3	43.70	43.80	-3	568	-0.53%
2023/03/22	1	43.65	0	0.00	43.60	1	554	0.18%
2023/03/21	2	43.20	28	43.21	43.55	-26	520	-5.00%
2023/03/20	5	41.70	3	41.90	42.05	2	463	0.43%
2023/03/16	0	0.00	3	38.90	38.90	-3	417	-0.72%
2023/03/09	2	40.35	0.5	40.15	40.15	1.5	441	0.34%
2023/03/07	0	0.00	1	40.30	40.20	-1	440	-0.23%
2023/03/02	1	39.15	1	39.80	39.80	0	441	0.00%
2023/02/20	0	0.00	2	39.20	39.30	-2	479	-0.42%
2023/02/13	1	38.50	0	0.00	38.55	1	601	0.17%
2023/02/03	0	0.00	1	39.05	39.25	-1	628	-0.16%
2023/01/09	2	38.90	0	0.00	38.80	2	651	0.31%
2022/12/27	1	38.80	0	0.00	38.75	1	698	0.14%
2022/12/21	1	39.50	0	0.00	39.50	1	734	0.14%
2022/12/19	1	41.15	0	0.00	41.00	1	749	0.13%
2022/11/18	0	0.00	1	40.55	40.70	-1	1,016	-0.10%
2022/11/10	1	40.65	2	40.10	40.25	-1	954	-0.10%
2022/11/09	1	39.30	1	39.60	39.85	0	917	0.00%
2022/10/12	1	35.20	0	0.00	36.05	1	1,143	0.09%
2022/10/07	0	0.00	4	37.24	37.15	-4	1,232	-0.32%
2022/10/06	0	0.00	3	37.60	37.60	-3	1,276	-0.24%
2022/09/27	0	0.00	3	36.95	37.35	-3	1,242	-0.24%
2022/09/22	0	0.00	1	39.60	39.30	-1	1,219	-0.08%
2022/09/21	1	40.85	0	0.00	39.60	1	1,208	0.08%
2022/09/20	0	0.00	1	41.30	40.85	-1	1,180	-0.08%
2022/09/19	1	41.30	1	41.20	41.60	0	1,142	0.00%
2022/09/16	5	40.76	4	40.54	40.80	1	1,105	0.09%
2022/09/15	7	40.66	5	40.37	40.40	2	1,070	0.19%
2022/09/14	1	39.95	0	0.00	40.25	1	1,041	0.10%
2022/09/13	1	40.05	0	0.00	39.80	1	1,021	0.10%
2022/09/12	3	39.55	1	39.70	39.55	2	979	0.20%
2022/09/08	12	39.23	13	39.44	39.10	-1	962	-0.10%
2022/09/01	0	0.00	1	38.35	38.05	-1	890	-0.11%
2022/08/31	0	0.00	2	38.50	38.65	-2	892	-0.22%
2022/08/30	0	0.00	20	37.90	38.20	-20	888	-2.25%
2022/08/29	3	37.50	0	0.00	37.55	3	882	0.34%
2022/08/26	30	39.04	7	39.11	38.65	23	876	2.62%
2022/08/25	0	0.00	2	37.20	37.25	-2	825	-0.24%
2022/08/23	1	36.80	0	0.00	36.75	1	824	0.12%
2022/08/15	0	0.00	1	37.25	37.60	-1	804	-0.12%
2022/08/12	0	0.00	4	38.18	38.10	-4	787	-0.51%
2022/08/11	4	38.21	2.1	38.16	38.10	1.9	780	0.25%
2022/08/10	1	40.60	4	40.60	41.10	-3	728	-0.41%
2022/08/09	2	38.58	0	0.00	38.80	2	652	0.31%
2022/08/05	0.1	37.45	0	0.00	37.30	0.1	620	0.01%
2022/08/03	2	36.75	0	0.00	36.45	2	613	0.33%
2022/08/02	2	37.53	0	0.00	37.40	2	612	0.33%
2022/07/22	0	0.00	3	38.35	38.40	-3	573	-0.52%
2022/07/21	3	38.15	0	0.00	38.35	3	555	0.54%
2022/07/18	0	0.00	1	37.55	37.50	-1	516	-0.19%
2022/07/15	3	38.67	2	38.70	38.40	1	500	0.20%
2022/06/21	1	35.75	1	35.85	35.95	0	363	0.00%
2022/06/17	0	0.00	1	35.50	35.50	-1	373	-0.27%
2022/06/16	1	36.30	1	37.00	36.30	0	372	0.00%
2022/06/13	0	0.00	1	37.05	37.10	-1	376	-0.27%
2022/06/09	0	0.00	2	37.70	37.75	-2	377	-0.53%
2022/06/07	0	0.00	1	38.20	38.20	-1	372	-0.27%
2022/05/31	1	37.50	0	0.00	37.50	1	407	0.25%
2022/05/30	1	36.80	0	0.00	36.80	1	404	0.25%
2022/05/27	0	0.00	1	36.60	36.45	-1	403	-0.25%
2022/05/25	2	35.58	1	35.60	36.00	1	404	0.25%
2022/05/20	0.4	36.00	0	0.00	35.95	0.4	424	0.09%
2022/05/17	1	36.70	0	0.00	36.70	1	418	0.24%
2022/05/16	3	36.25	1	35.80	35.80	2	421	0.47%
2022/05/11	0	0.00	1	36.60	35.50	-1	429	-0.23%
2022/05/09	0	0.00	1	35.20	35.20	-1	423	-0.24%
2022/05/06	0.1	36.60	0	0.00	36.40	0.1	422	0.02%
2022/05/04	2	37.00	0	0.00	37.00	2	417	0.48%
2022/04/26	2	37.85	0	0.00	37.90	2	433	0.46%
2022/04/22	1	39.25	0	0.00	39.25	1	429	0.23%
2022/04/20	0	0.00	1	39.35	39.40	-1	432	-0.23%
2022/04/19	1	39.40	0	0.00	39.60	1	436	0.23%
2022/04/11	3	40.13	0	0.00	40.00	3	574	0.52%
2022/04/08	1	40.50	1	40.65	40.80	0	620	0.00%
2022/04/01	5	41.00	0	0.00	41.55	5	684	0.73%
2022/03/28	5	41.30	0	0.00	42.15	5	707	0.71%
2022/03/24	2	42.05	0	0.00	41.95	2	728	0.27%
2022/03/23	0	0.00	1	42.20	42.00	-1	729	-0.14%
2022/03/18	1	41.00	1	41.10	41.10	0	762	0.00%
2022/03/15	1	39.80	0	0.00	39.70	1	841	0.12%
2022/03/08	2	39.10	0	0.00	38.90	2	1,186	0.17%
2022/03/04	1	40.80	0	0.00	40.85	1	1,273	0.08%
2022/03/01	0	0.00	1	41.50	41.65	-1	1,293	-0.08%
2022/02/24	3	41.53	0	0.00	40.40	3	1,294	0.23%
2022/02/23	6	42.00	0	0.00	42.05	6	1,288	0.47%
2022/02/22	1	42.00	0	0.00	42.15	1	1,285	0.08%
2022/02/18	2	43.65	0	0.00	43.65	2	1,291	0.15%
2022/02/17	1	43.50	0	0.00	43.50	1	1,301	0.08%
2022/02/15	1	43.50	0	0.00	43.45	1	1,305	0.08%
2022/02/14	9	43.56	0	0.00	43.50	9	1,307	0.69%
2022/02/10	1	44.50	0	0.00	44.60	1	1,306	0.08%
2022/02/09	0	0.00	0.6	44.55	44.90	-0.6	1,305	-0.04%
2022/02/08	0	0.00	2	44.35	44.40	-2	1,303	-0.15%
2022/01/26	2	43.00	0	0.00	43.00	2	1,297	0.15%
2022/01/19	1	45.10	0	0.00	45.15	1	1,283	0.08%
2022/01/18	1	45.80	0	0.00	46.00	1	1,280	0.08%
2022/01/11	1	47.00	0	0.00	46.80	1	1,300	0.08%
2022/01/07	2	46.30	0	0.00	46.30	2	1,290	0.15%
2022/01/06	0	0.00	1	47.00	47.00	-1	1,279	-0.08%
2022/01/05	3.1	47.79	1	47.85	47.65	2.1	1,272	0.16%
2022/01/04	4.1	48.76	0	0.00	48.80	4.1	1,248	0.33%
2022/01/03	1	47.90	0	0.00	48.85	1	1,180	0.08%
2021/12/30	3	47.05	1	47.45	47.70	2	1,136	0.18%
2021/12/29	1	46.20	1	46.55	46.75	0	1,114	0.00%
2021/12/28	1	45.20	8	46.25	46.60	-7	1,106	-0.63%
2021/12/27	4	44.95	0	0.00	44.90	4	1,081	0.37%
2021/12/23	1	44.95	0	0.00	45.00	1	1,067	0.09%
2021/12/22	1	44.60	3	44.67	45.00	-2	1,059	-0.19%
2021/12/21	1	44.70	0	0.00	44.70	1	1,050	0.10%
2021/12/20	1	44.35	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	2	45.70	45.35	-2	1,041	-0.19%
2021/12/16	2	45.60	1	45.55	45.50	1	1,043	0.10%
2021/12/15	1	45.25	0	0.00	45.50	1	1,039	0.10%
2021/12/13	3	46.65	2	46.60	46.50	1	1,005	0.10%
2021/12/10	2	48.05	4	48.39	48.05	-2	974	-0.21%
2021/12/09	3	48.92	2	49.38	48.75	1	964	0.10%
2021/12/08	20	49.30	26	48.93	49.30	-6	929	-0.65%
2021/12/07	10	49.75	2	48.70	50.30	8	800	1.00%
2021/12/03	0	0.00	2	46.10	46.45	-2	626	-0.32%
2021/12/02	1	45.90	0	0.00	45.90	1	615	0.16%
2021/12/01	2	46.20	4	47.19	46.95	-2	594	-0.34%
2021/11/25	1	44.10	0	0.00	44.25	1	490	0.20%
2021/11/18	2	44.15	0	0.00	44.10	2	495	0.40%
2021/11/16	0	0.00	1	43.80	43.85	-1	492	-0.20%
2021/11/11	1	42.70	0	0.00	42.25	1	547	0.18%
2021/11/02	0	0.00	2	43.53	43.00	-2	717	-0.28%
2021/11/01	1	43.10	0	0.00	43.10	1	728	0.14%
2021/10/29	1	43.80	0	0.00	43.40	1	741	0.13%
2021/10/26	1	44.50	0	0.00	44.45	1	831	0.12%
2021/10/21	0	0.00	1	45.95	45.95	-1	967	-0.10%
2021/10/15	1	42.95	0	0.00	42.85	1	1,344	0.07%
2021/10/13	0	0.00	0.2	42.30	42.70	-0.2	1,371	-0.02%
2021/10/08	1	44.00	0	0.00	43.60	1	1,409	0.07%
2021/09/08	1	45.80	1	47.00	45.85	0	1,642	0.00%
2021/08/26	1	47.20	0	0.00	47.20	1	1,771	0.06%
2021/08/18	0	0.00	4	47.66	48.85	-4	1,765	-0.23%
2021/08/16	0	0.00	6	49.13	48.45	-6	1,748	-0.34%
2021/08/13	3	50.03	1	50.60	50.60	2	1,713	0.12%
2021/08/12	1	50.70	0	0.00	50.60	1	1,713	0.06%
2021/08/11	2	51.00	0	0.00	51.00	2	1,714	0.12%
2021/08/10	11	51.96	1	51.90	51.70	10	1,732	0.58%
2021/08/06	2	54.45	0	0.00	54.60	2	1,734	0.12%
2021/07/30	3	56.97	1	57.50	55.30	2	1,777	0.11%
2021/07/29	1	56.00	0	0.00	54.50	1	1,735	0.06%
2021/07/27	1	57.60	0	0.00	57.60	1	1,731	0.06%
2021/07/26	3	57.47	1	58.00	57.90	2	1,699	0.12%
2021/07/23	0	0.00	27	57.84	59.10	-27	1,619	-1.67%
2021/07/22	1	56.40	6	54.80	57.50	-5	1,426	-0.35%
2021/07/21	0	0.00	1	51.80	52.80	-1	1,347	-0.07%
2021/07/20	3.2	51.86	0	0.00	51.80	3.2	1,337	0.24%
2021/07/19	4	53.90	1	54.00	53.50	3	1,336	0.22%
2021/07/15	1	55.20	1	54.70	55.00	0	1,344	0.00%
2021/07/14	0	0.00	2	54.00	54.00	-2	1,312	-0.15%
2021/07/13	1	53.60	2	53.50	52.50	-1	1,298	-0.08%
2021/07/12	0	0.00	2	50.38	50.00	-2	1,252	-0.16%
2021/07/09	2	50.80	1	50.50	50.50	1	1,229	0.08%
2021/07/07	2	51.30	0	0.00	51.10	2	1,265	0.16%
2021/07/06	2	52.30	0	0.00	52.00	2	1,276	0.16%
2021/06/29	0	0.00	1	53.40	53.10	-1	1,347	-0.07%
2021/06/24	0	0.00	2	53.80	53.80	-2	1,377	-0.15%
2021/06/23	1	54.20	0	0.00	54.60	1	1,392	0.07%
2021/06/21	0	0.00	2	53.30	52.90	-2	1,553	-0.13%
2021/06/16	0	0.00	3	54.53	54.70	-3	1,755	-0.17%
2021/06/15	1	55.50	0	0.00	55.90	1	1,798	0.06%
2021/06/08	2	56.30	1	56.70	56.10	1	1,924	0.05%
2021/06/04	30	59.41	5	60.20	57.80	25	1,914	1.31%
2021/06/03	1	58.80	0	0.00	58.90	1	1,873	0.05%
2021/05/25	0	0.00	10	55.33	55.70	-10	1,884	-0.53%
2021/05/18	1	50.80	1	52.10	52.30	0	1,972	0.00%
2021/05/17	0	0.00	2	48.50	47.55	-2	1,992	-0.10%
2021/05/13	2	54.80	2	54.35	53.40	0	1,995	0.00%
2021/05/11	1	60.70	0	0.00	58.10	1	1,985	0.05%
2021/05/07	0	0.00	10	61.60	62.30	-10	2,154	-0.46%
2021/05/06	1	63.10	0	0.00	61.50	1	2,414	0.04%
2021/05/05	0	0.00	1	58.80	62.50	-1	2,648	-0.04%
2021/05/04	0	0.00	1	57.50	58.20	-1	2,676	-0.04%
2021/04/26	1	63.20	1	63.10	63.20	0	2,801	0.00%
2021/04/23	0	0.00	2	62.90	63.50	-2	2,890	-0.07%
2021/04/19	20	63.70	0	0.00	63.90	20	3,074	0.65%
2021/04/15	10	64.30	0	0.00	64.50	10	3,088	0.32%
2021/04/13	2	65.15	1	64.40	64.10	1	3,112	0.03%
2021/04/12	3	65.73	0	0.00	65.30	3	3,118	0.10%
2021/04/09	0	0.00	1	65.90	65.90	-1	3,114	-0.03%
2021/04/08	1	66.80	0	0.00	66.70	1	3,110	0.03%
2021/04/07	3	66.40	0	0.00	66.40	3	3,100	0.10%
2021/04/06	1	66.40	2	66.50	66.40	-1	3,091	-0.03%
2021/03/31	0	0.00	2	66.20	66.20	-2	3,096	-0.06%
2021/03/30	2	65.80	0	0.00	65.80	2	3,170	0.06%
2021/03/29	1	65.80	0	0.00	65.70	1	3,223	0.03%
2021/03/26	1	65.00	0	0.00	65.00	1	3,224	0.03%
2021/03/25	2	65.35	0	0.00	64.80	2	3,223	0.06%
2021/03/24	1	66.60	0	0.00	66.60	1	3,182	0.03%
2021/03/23	2.2	70.39	5	69.00	70.60	-2.8	3,079	-0.09%
2021/03/22	0	0.00	1	69.80	69.10	-1	3,030	-0.03%
2021/03/19	1	70.20	1	69.80	69.80	0	3,003	0.00%
2021/03/17	2	68.25	1	67.30	68.20	1	2,960	0.03%
2021/03/15	0	0.00	3	65.40	65.90	-3	3,033	-0.10%
2021/03/12	1	66.00	1	65.10	65.10	0	3,084	0.00%
2021/03/10	4	63.80	1	64.00	64.00	3	3,191	0.09%
2021/03/05	4	64.88	0	0.00	64.10	4	3,498	0.11%
2021/03/04	0	0.00	4	64.58	64.50	-4	3,606	-0.11%
2021/03/03	1	64.00	2	64.90	65.50	-1	3,684	-0.03%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/24	2	67.55	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	2	69.15	68.30	-2	3,880	-0.05%
2021/02/22	7	68.11	0	0.00	68.00	7	3,975	0.18%
2021/02/19	0	0.00	9	67.31	67.50	-9	3,986	-0.23%
2021/02/17	1	66.20	1.1	66.91	66.20	-0.1	4,053	0.00%
2021/02/05	2	64.50	10	64.00	64.20	-8	4,058	-0.20%
2021/02/04	2	64.80	2	65.20	64.80	0	4,109	0.00%
2021/02/03	0	0.00	0.1	65.10	65.50	-0.1	4,150	0.00%
2021/02/02	3	65.13	0	0.00	65.40	3	4,231	0.07%
2021/02/01	3	65.67	0	0.00	65.90	3	4,302	0.07%
2021/01/29	0	0.00	8	67.65	66.70	-8	4,422	-0.18%
2021/01/28	18	69.32	4	68.35	68.70	14	4,302	0.33%
2021/01/27	3	66.50	2	68.30	66.30	1	4,085	0.02%
2021/01/22	0	0.00	4	65.60	65.60	-4	3,871	-0.10%
2021/01/21	2	65.10	0	0.00	64.20	2	3,892	0.05%
2021/01/20	0	0.00	3	64.83	63.80	-3	3,926	-0.08%
2021/01/19	4.1	67.12	1	66.80	66.90	3.1	3,938	0.08%
2021/01/18	4	66.45	6	66.70	66.90	-2	3,929	-0.05%
2021/01/15	1	66.10	4	66.43	65.90	-3	3,882	-0.08%
2021/01/14	1	65.00	1	64.40	65.30	0	3,933	0.00%
2021/01/13	1	63.40	1	62.90	62.00	0	4,401	0.00%
2021/01/12	1	61.40	1	61.30	61.30	0	4,438	0.00%
2021/01/08	0	0.00	1	61.80	61.70	-1	4,584	-0.02%
2021/01/07	0	0.00	1	61.90	62.10	-1	4,695	-0.02%
2021/01/06	0	0.00	1	63.20	62.20	-1	4,805	-0.02%
2021/01/05	1	63.60	4	63.10	63.00	-3	4,934	-0.06%
2020/12/29	0	0.00	5	64.96	64.40	-5	5,215	-0.10%
2020/12/28	2	64.90	0	0.00	64.80	2	5,272	0.04%
2020/12/25	5	66.06	1	66.00	64.70	4	5,363	0.07%
2020/12/24	8	65.83	1	65.80	65.80	7	5,420	0.13%
2020/12/23	0	0.00	2	63.60	64.70	-2	5,408	-0.04%
2020/12/22	1	61.50	4	61.50	61.00	-3	5,497	-0.05%
2020/12/21	4	62.40	1	62.80	62.30	3	5,671	0.05%
2020/12/18	1	63.60	2	63.90	63.20	-1	5,857	-0.02%
2020/12/17	1	64.90	5	64.10	64.30	-4	5,931	-0.07%
2020/12/16	1	63.90	0	0.00	64.10	1	6,066	0.02%
2020/12/15	4	65.10	3	64.17	63.40	1	6,170	0.02%
2020/12/14	8	63.26	2	63.80	63.80	6	6,381	0.09%
2020/12/11	1	63.30	6	63.70	63.30	-5	6,513	-0.08%
2020/12/10	16	65.66	16	65.40	65.30	0	6,504	0.00%
2020/12/09	2	63.85	0	0.00	63.90	2	6,436	0.03%
2020/12/08	0	0.00	1	62.90	63.70	-1	6,553	-0.02%
2020/12/07	0	0.00	1	61.60	61.80	-1	6,635	-0.02%
2020/12/04	3	62.90	8	63.08	62.60	-5	6,687	-0.07%
2020/12/03	9	64.40	6	64.23	63.80	3	6,785	0.04%
2020/12/02	8	67.03	6	66.57	66.20	2	6,765	0.03%
2020/11/30	5	71.90	6	71.45	70.50	-1	6,897	-0.01%
2020/11/27	3	70.37	0	0.00	69.50	3	6,956	0.04%
2020/11/24	1	71.00	3	70.43	70.40	-2	7,972	-0.03%
2020/11/23	3	71.00	3	70.77	71.50	0	8,254	0.00%
2020/11/20	1	69.10	2	69.90	69.60	-1	8,466	-0.01%
2020/11/19	11	70.88	9	71.06	68.80	2	8,941	0.02%
2020/11/18	1	68.80	2	69.40	69.80	-1	9,056	-0.01%
2020/11/17	4	68.80	1	68.40	68.40	3	9,244	0.03%
2020/11/16	1	70.40	1	68.70	68.70	0	9,482	0.00%
2020/11/13	4	69.28	5	68.70	69.10	-1	9,703	-0.01%
2020/11/12	2	68.45	1	68.00	68.00	1	9,926	0.01%
2020/11/11	2	68.85	3	68.73	67.90	-1	10,340	-0.01%
2020/11/10	3	69.07	2	69.00	68.10	1	10,724	0.01%
2020/11/09	4	68.65	3	69.17	68.90	1	11,240	0.01%
2020/11/06	8	67.73	8	68.14	67.70	0	11,460	0.00%
2020/11/05	1	67.30	1	66.30	66.30	0	11,486	0.00%
2020/11/04	1	65.50	2	66.15	66.80	-1	11,654	-0.01%
2020/11/03	1	64.80	1	65.00	65.00	0	11,901	0.00%
2020/11/02	1	64.30	1	64.40	64.40	0	12,139	0.00%
2020/10/30	2	65.20	10	64.27	64.00	-8	12,466	-0.06%
2020/10/29	2	64.55	2	64.70	65.00	0	12,730	0.00%
2020/10/28	5	67.52	2	66.20	66.20	3	12,750	0.02%
2020/10/27	3	66.37	2	67.50	68.00	1	12,776	0.01%
2020/10/26	3	68.13	3	67.50	66.90	0	13,043	0.00%
2020/10/23	6	68.50	2	69.30	69.40	4	13,250	0.03%
2020/10/22	23	69.45	26	68.55	68.40	-3	13,282	-0.02%
2020/10/21	21	73.59	13	72.40	69.50	8	13,215	0.06%
2020/10/20	1	70.50	1	71.00	71.00	0	12,729	0.00%
2020/10/19	1	69.60	9	69.96	70.10	-8	12,720	-0.06%
2020/10/16	9	69.57	13	68.97	68.60	-4	12,720	-0.03%
2020/10/15	19	70.20	5	70.66	68.50	14	12,628	0.11%
2020/10/14	5	70.82	3	71.80	71.90	2	12,530	0.02%
2020/10/13	15	70.37	17	70.24	70.20	-2	12,454	-0.02%
2020/10/12	1	69.70	2	68.50	68.00	-1	12,348	-0.01%
2020/10/08	23	68.54	25	68.55	68.90	-2	12,348	-0.02%
2020/10/07	1	67.20	2	69.20	69.50	-1	12,275	-0.01%
2020/10/06	0	0.00	2	67.60	66.40	-2	12,241	-0.02%
2020/10/05	17	66.54	16	64.64	66.70	1	12,298	0.01%
2020/09/30	9	62.74	12	64.05	65.20	-3	12,311	-0.02%
2020/09/29	8	64.01	4	64.48	63.70	4	12,351	0.03%
2020/09/28	2	65.75	1	65.20	65.20	1	12,376	0.01%
2020/09/25	0	0.00	2	66.95	65.00	-2	12,408	-0.02%
2020/09/24	5	70.12	3	70.13	68.00	2	12,452	0.02%
2020/09/23	7	69.17	6	70.10	71.90	1	12,462	0.01%
2020/09/22	4	70.45	3	69.93	68.60	1	12,353	0.01%
2020/09/21	2	70.20	2	70.75	71.20	0	12,464	0.00%
2020/09/18	2	72.00	2	71.40	70.60	0	12,363	0.00%
2020/09/17	13	72.45	26	73.12	71.10	-13	12,289	-0.11%
2020/09/16	7	70.60	14	69.63	70.30	-7	12,113	-0.06%
2020/09/15	4	67.83	4	68.08	66.80	0	12,036	0.00%
2020/09/14	1	68.00	1	68.10	68.10	0	12,215	0.00%
2020/09/11	5	67.14	3	68.37	66.60	2	12,511	0.02%
2020/09/10	5	72.12	1	69.50	69.50	4	12,547	0.03%
2020/09/09	1	69.50	1	71.00	71.00	0	12,540	0.00%
2020/09/08	11	70.25	11	70.67	70.20	0	12,480	0.00%
2020/09/07	4	70.40	8	70.96	68.50	-4	12,342	-0.03%
2020/09/04	12	69.18	10.1	69.75	70.50	1.9	12,320	0.02%
2020/09/03	15	71.11	6.1	70.65	70.50	8.9	12,474	0.07%
2020/09/02	12	73.52	11	72.91	73.00	1	12,380	0.01%
2020/09/01	12	75.77	7	73.80	72.50	5	12,242	0.04%
2020/08/31	14	72.93	12	73.62	73.50	2	11,881	0.02%
2020/08/28	9	68.23	13	69.45	69.30	-4	11,452	-0.03%
2020/08/27	6	69.60	10	68.55	66.80	-4	11,349	-0.04%
2020/08/26	14	67.69	11	68.08	68.10	3	11,088	0.03%
2020/08/25	30	67.40	32	66.99	68.00	-2	10,874	-0.02%
2020/08/24	27	63.44	51	63.47	63.90	-24	10,490	-0.23%
2020/08/21	18	63.29	5	63.28	62.80	13	10,397	0.13%
2020/08/20	3	61.40	9	62.58	62.60	-6	10,254	-0.06%
2020/08/19	20	67.15	20.1	67.50	65.30	-0.1	10,087	0.00%
2020/08/18	26	69.49	4	69.45	67.40	22	9,851	0.22%
2020/08/17	37	69.04	33	69.26	72.50	4	9,610	0.04%
2020/08/14	6.3	65.02	22.6	66.49	68.40	-16.3	9,199	-0.18%
2020/08/13	20	62.07	25	62.65	62.20	-5	8,769	-0.06%
2020/08/12	12	57.13	11	57.58	59.00	1	8,148	0.01%
2020/08/11	2	55.10	4	54.43	53.70	-2	7,837	-0.03%
2020/08/10	12	54.65	12	54.11	54.50	0	7,687	0.00%
2020/08/07	18	53.31	23	53.87	53.80	-5	7,532	-0.07%
2020/08/06	13	52.72	5	52.00	50.80	8	7,271	0.11%
2020/08/05	16	50.39	16	50.96	52.40	0	7,014	0.00%
2020/08/04	5	48.40	12	48.54	47.65	-7	6,718	-0.10%
2020/08/03	2	46.90	0	0.00	46.90	2	6,440	0.03%
2020/07/31	12	46.33	14	46.54	46.55	-2	6,389	-0.03%
2020/07/30	12	46.83	10	46.82	46.75	2	6,358	0.03%
2020/07/29	2	45.40	2	44.75	46.50	0	6,142	0.00%
2020/07/28	13	43.41	13	42.66	42.95	0	5,892	0.00%
2020/07/27	1	43.20	4	43.13	42.50	-3	5,856	-0.05%
2020/07/22	4	41.11	5	41.59	42.20	-1	5,902	-0.02%
2020/07/21	0	0.00	2	40.20	40.25	-2	5,859	-0.03%
2020/07/17	3	39.67	1	40.15	39.30	2	5,909	0.03%
2020/07/15	1	40.60	2	40.65	39.80	-1	5,889	-0.02%
2020/07/14	5	41.48	1	42.25	40.80	4	5,915	0.07%
2020/07/13	3	42.33	1	41.85	41.75	2	5,899	0.03%
2020/07/09	1	44.70	2	44.55	44.95	-1	5,790	-0.02%
2020/07/08	6	44.46	9	44.26	44.75	-3	5,739	-0.05%
2020/07/07	4	43.13	3	43.08	42.75	1	5,627	0.02%
2020/07/06	7	42.84	9	42.32	42.80	-2	5,554	-0.04%
2020/07/03	3	41.20	1	41.70	41.75	2	5,510	0.04%
2020/07/02	8	41.25	14	41.19	41.25	-6	5,425	-0.11%
2020/07/01	6	39.53	4	39.64	39.30	2	5,310	0.04%
2020/06/30	15	38.80	41	38.94	40.10	-26	5,257	-0.49%
2020/06/29	1	37.35	5	37.50	37.80	-4	5,209	-0.08%
2020/06/24	0	0.00	1	37.25	37.15	-1	5,224	-0.02%
2020/06/23	5	37.41	4	37.66	37.50	1	5,231	0.02%
2020/06/22	23	37.45	23	37.32	37.20	0	5,196	0.00%
2020/06/19	36	38.60	0	0.00	37.85	36	5,180	0.69%
2020/06/18	7	38.84	13	38.29	39.45	-6	4,987	-0.12%
2020/06/17	7	36.42	6	36.38	35.90	1	4,669	0.02%
2020/06/16	0	0.00	19	34.62	34.55	-19	4,502	-0.42%
2020/06/15	17	33.87	0	0.00	33.15	17	4,405	0.39%
2020/06/12	1	33.10	0	0.00	33.30	1	4,416	0.02%
2020/06/11	7	33.79	1	35.80	33.65	6	4,454	0.13%
2020/06/10	3	36.67	2	36.45	35.55	1	4,425	0.02%
2020/06/09	2	36.68	1	37.05	36.65	1	4,268	0.02%
2020/06/08	1	35.75	1	35.90	35.65	0	4,266	0.00%
2020/06/05	2	36.50	1	36.45	35.50	1	4,345	0.02%
2020/06/04	1	35.75	14	35.66	35.85	-13	4,346	-0.30%
2020/06/03	14	35.41	2	35.60	34.90	12	4,323	0.28%
2020/06/02	0	0.00	4	35.08	35.05	-4	4,203	-0.10%
2020/06/01	0	0.00	2	35.20	35.50	-2	4,134	-0.05%
2020/05/29	2	35.98	4	36.16	36.15	-2	4,056	-0.05%
2020/05/28	3	34.88	27	34.51	35.00	-24	3,942	-0.61%
2020/05/27	21	33.36	10	34.00	33.45	11	3,800	0.29%
2020/05/26	16.9	33.19	4	33.06	33.25	12.9	3,756	0.34%
2020/05/25	1	31.75	3	32.35	32.80	-2	3,677	-0.05%
2020/05/22	1	31.55	3	31.60	31.20	-2	3,647	-0.05%
2020/05/21	0	0.00	10	31.20	31.90	-10	3,642	-0.27%
2020/05/20	0	0.00	1	29.70	29.10	-1	3,580	-0.03%
2020/05/19	0	0.00	6	28.97	28.95	-6	3,564	-0.17%
2020/05/18	3	29.23	2	28.95	28.75	1	3,564	0.03%
2020/05/15	2	28.95	0	0.00	28.85	2	3,583	0.06%
2020/05/14	3	30.00	0	0.00	29.90	3	3,546	0.08%
2020/05/12	4	32.38	0	0.00	32.35	4	3,502	0.11%
2020/05/11	11	32.56	5	32.20	32.00	6	3,488	0.17%
2020/05/08	0	0.00	5	33.20	32.80	-5	3,435	-0.15%
2020/05/06	0	0.00	6	33.45	33.20	-6	3,421	-0.18%
2020/05/05	24	33.98	0	0.00	34.00	24	3,389	0.71%
2020/04/30	0	0.00	1	33.80	33.45	-1	3,289	-0.03%
2020/04/29	6	34.15	0	0.00	33.40	6	3,270	0.18%
2020/04/28	0	0.00	1	32.50	33.30	-1	3,216	-0.03%
2020/04/24	1	31.00	0	0.00	31.00	1	3,252	0.03%
2020/04/22	2	29.85	8	30.19	30.80	-6	3,273	-0.18%
2020/04/21	0	0.00	3	30.60	29.50	-3	3,234	-0.09%
2020/04/20	6	31.60	0	0.00	32.00	6	3,203	0.19%
2020/04/17	4	32.08	2	32.80	32.00	2	3,225	0.06%
2020/04/16	2	31.88	0	0.00	32.00	2	3,168	0.06%
2020/04/15	0	0.00	2	31.95	31.95	-2	3,167	-0.06%
2020/04/14	0	0.00	1	31.75	31.50	-1	3,148	-0.03%
2020/04/13	1	31.35	0	0.00	30.00	1	3,105	0.03%
2020/04/10	0	0.00	1	30.60	30.70	-1	3,082	-0.03%
2020/04/09	0	0.00	6	31.32	31.30	-6	3,082	-0.19%
2020/04/08	2	31.53	1	31.45	31.50	1	3,068	0.03%
2020/04/07	4	29.59	2	30.13	30.55	2	3,067	0.07%
2020/03/31	2	26.10	2	26.95	26.55	0	2,890	0.00%
2020/03/30	0	0.00	37	23.73	25.10	-37	2,764	-1.34%
2020/03/27	2	24.78	2	24.00	24.00	0	2,750	0.00%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/20	1	23.65	1	23.15	23.20	0	3,200	0.00%
2020/03/19	2	22.35	2	22.15	21.80	0	3,453	0.00%
2020/03/18	5	25.42	10	24.62	24.20	-5	3,747	-0.13%
2020/03/17	6	26.25	0	0.00	25.40	6	3,991	0.15%
2020/03/13	4	29.26	10	29.79	31.25	-6	3,945	-0.15%
2020/03/12	2	32.50	0	0.00	32.50	2	3,852	0.05%
2020/03/11	0	0.00	3	34.53	35.45	-3	3,867	-0.08%
2020/03/10	0	0.00	2	32.65	32.65	-2	3,761	-0.05%
2020/03/06	2	32.90	0	0.00	32.80	2	3,652	0.05%
2020/03/03	1	34.40	2	34.58	33.70	-1	3,706	-0.03%
2020/02/27	1	32.40	2	31.95	31.90	-1	3,673	-0.03%
2020/02/25	1	32.80	0	0.00	33.40	1	3,622	0.03%
2020/02/18	6	35.23	2	35.10	35.15	4	3,641	0.11%
2020/02/12	1	35.85	0	0.00	36.70	1	3,786	0.03%
2020/02/11	0	0.00	5	36.20	36.00	-5	3,835	-0.13%
2020/02/10	6	35.32	0	0.00	35.80	6	3,857	0.16%
2020/02/06	1	37.90	0	0.00	37.90	1	3,939	0.03%
2020/02/05	1	36.75	0	0.00	36.80	1	3,955	0.03%
2020/02/03	5	34.20	6	35.38	36.50	-1	4,168	-0.02%
2020/01/31	5	37.20	0	0.00	37.20	5	4,529	0.11%
2020/01/30	0	0.00	28	37.85	37.50	-28	4,568	-0.61%
2020/01/20	0	0.00	1	40.80	41.60	-1	4,567	-0.02%
2020/01/17	0	0.00	2	40.15	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	2	38.50	39.30	-2	4,610	-0.04%
2020/01/14	2	37.50	0	0.00	38.50	2	4,783	0.04%
2020/01/13	0	0.00	2	37.30	37.40	-2	4,853	-0.04%
2020/01/09	1	36.15	1	36.05	35.90	0	5,147	0.00%
2020/01/08	0	0.00	1	36.35	36.10	-1	5,915	-0.02%
2020/01/07	3	36.32	0	0.00	36.50	3	6,491	0.05%
2020/01/06	1	37.40	0	0.00	37.10	1	6,662	0.02%
2019/12/31	2	39.08	2	38.95	39.00	0	7,504	0.00%
2019/12/26	0	0.00	1	39.70	39.75	-1	7,616	-0.01%
2019/12/25	0	0.00	1	39.40	39.70	-1	7,639	-0.01%
2019/12/24	1	39.45	1	39.70	39.70	0	7,703	0.00%
2019/12/23	0	0.00	10	39.80	39.00	-10	7,707	-0.13%
2019/12/20	2	39.55	8	39.28	39.80	-6	7,716	-0.08%
2019/12/19	17	39.57	13	39.57	39.05	4	7,609	0.05%
2019/12/17	22	42.86	31	43.21	43.10	-9	7,484	-0.12%
2019/12/16	22	43.35	22	43.35	43.20	0	7,401	0.00%
2019/12/13	65	42.27	51	41.69	41.15	14	7,155	0.20%
2019/12/12	61	40.31	53	40.41	40.85	8	6,894	0.12%
2019/12/11	10	37.50	10	37.80	37.80	0	6,651	0.00%
2019/12/06	12	37.19	15	37.68	36.90	-3	7,213	-0.04%
2019/12/05	0	0.00	3	35.55	36.10	-3	7,134	-0.04%
2019/12/04	0	0.00	1	35.45	35.50	-1	7,178	-0.01%
2019/12/03	0	0.00	3	35.35	35.75	-3	7,256	-0.04%
2019/12/02	2	35.50	0	0.00	35.40	2	7,328	0.03%
2019/11/29	1	36.25	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	37.10	0	0.00	36.85	1	7,385	0.01%
2019/11/27	7	36.73	0	0.00	36.50	7	7,443	0.09%
2019/11/22	3	36.25	1	36.25	36.00	2	7,712	0.03%
2019/11/21	2	36.10	0	0.00	36.50	2	7,819	0.03%
2019/11/14	1	36.60	4	36.99	37.15	-3	8,468	-0.04%
2019/11/13	0	0.00	3	36.55	36.40	-3	8,733	-0.03%
2019/11/12	1	36.80	1	36.70	36.85	0	8,846	0.00%
2019/11/11	7	36.38	3	36.70	36.40	4	9,150	0.04%
2019/11/08	3	37.72	6	38.58	38.10	-3	9,222	-0.03%
2019/11/07	1	38.00	3	37.63	37.50	-2	9,447	-0.02%
2019/11/06	0.3	37.90	1	38.50	38.00	-0.7	9,661	-0.01%
2019/11/05	6	37.93	7	37.99	38.20	-1	9,871	-0.01%
2019/11/04	1	38.35	2	37.78	37.55	-1	10,207	-0.01%
2019/11/01	18	37.76	20	38.09	38.00	-2	10,398	-0.02%
2019/10/31	8	37.86	0	0.00	37.40	8	10,604	0.08%
2019/10/30	24	39.02	29	38.27	37.60	-5	11,345	-0.04%
2019/10/29	1	42.70	3	42.62	41.00	-2	11,324	-0.02%
2019/10/28	2	42.35	4	42.09	42.45	-2	11,523	-0.02%
2019/10/25	5	41.95	4	42.53	41.50	1	11,500	0.01%
2019/10/24	1	44.30	1	43.30	43.10	0	11,493	0.00%
2019/10/23	7	44.43	6	44.30	43.80	1	11,480	0.01%
2019/10/22	3	43.68	5	43.46	43.90	-2	11,430	-0.02%
2019/10/21	15	44.54	42	44.33	44.20	-27	11,398	-0.24%
2019/10/18	10	44.72	7	44.49	44.95	3	11,464	0.03%
2019/10/17	19	44.39	11	44.70	44.55	8	11,485	0.07%
2019/10/16	91	45.60	98	44.65	43.50	-7	11,466	-0.06%
2019/10/15	27	42.15	33	42.14	43.45	-6	10,853	-0.06%
2019/10/14	19	40.37	30	39.21	39.50	-11	10,371	-0.11%
2019/10/09	8	38.29	4	38.25	38.35	4	10,313	0.04%
2019/10/08	45	39.25	18	38.78	37.30	27	10,275	0.26%
2019/10/07	36	38.91	10	38.51	39.60	26	9,884	0.26%
2019/10/04	1	36.70	0	0.00	36.00	1	9,755	0.01%
2019/10/03	2	37.15	3	37.25	36.70	-1	9,868	-0.01%
2019/10/02	2	37.40	2	37.23	37.45	0	9,920	0.00%
2019/10/01	0	0.00	3	35.35	36.15	-3	9,932	-0.03%
2019/09/27	5	35.50	0	0.00	35.10	5	10,001	0.05%
2019/09/26	2	36.70	1	36.80	36.55	1	10,049	0.01%
2019/09/25	13	36.60	13	37.03	37.65	0	10,105	0.00%
2019/09/23	11	37.54	2	38.05	37.40	9	10,108	0.09%
2019/09/20	22	39.42	11	38.57	38.45	11	10,035	0.11%
2019/09/17	14	38.03	12	38.42	37.15	2	9,763	0.02%
2019/09/16	12	38.45	20	38.76	38.20	-8	9,684	-0.08%
2019/09/12	6	39.83	11	40.55	39.20	-5	9,625	-0.05%
2019/09/11	1	38.95	4	39.01	39.00	-3	9,314	-0.03%
2019/09/10	0	0.00	2	36.15	37.65	-2	9,092	-0.02%
2019/09/09	0	0.00	1	37.25	36.90	-1	8,909	-0.01%
2019/09/05	4	37.83	8	37.51	37.80	-4	8,807	-0.05%
2019/09/04	4	37.28	3	37.07	36.65	1	8,716	0.01%
2019/09/03	2	37.33	1	37.25	37.20	1	8,612	0.01%
2019/08/30	15	37.59	13	37.98	37.30	2	8,486	0.02%
2019/08/29	14	37.80	13	36.98	37.05	1	8,397	0.01%
2019/08/28	3	38.23	7	38.15	38.05	-4	8,289	-0.05%
2019/08/27	3	37.67	3	37.53	37.15	0	8,125	0.00%
2019/08/26	26	38.19	18	38.23	37.00	8	8,056	0.10%
2019/08/23	13	40.18	19	40.32	39.60	-6	7,933	-0.08%
2019/08/22	9	40.56	2	41.18	40.55	7	7,845	0.09%
2019/08/21	16	39.53	18	39.80	41.50	-2	7,702	-0.03%
2019/08/20	4	41.39	2	40.10	40.10	2	7,552	0.03%
2019/08/19	35	42.73	27	42.73	41.90	8	7,402	0.11%
2019/08/16	16	41.64	18	41.87	41.70	-2	7,134	-0.03%
2019/08/15	16	39.40	15	39.38	39.50	1	6,816	0.01%
2019/08/14	22	40.40	23	40.52	40.50	-1	6,681	-0.01%
2019/08/13	18	37.33	16	37.28	38.60	2	6,335	0.03%
2019/08/12	20	39.62	17	40.03	37.50	3	6,146	0.05%
2019/08/08	6	36.47	9	37.26	39.25	-3	5,860	-0.05%
2019/08/07	22	36.67	12	37.38	35.70	10	5,612	0.18%
2019/08/06	21	35.27	23	35.75	36.00	-2	5,343	-0.04%
2019/08/05	6	38.61	3	38.80	37.40	3	4,944	0.06%
2019/08/02	25	41.49	26	41.64	39.55	-1	4,705	-0.02%
2019/08/01	36	41.12	38	41.11	42.90	-2	4,364	-0.05%
2019/07/31	7	38.29	10	38.32	39.90	-3	3,490	-0.09%
2019/07/30	3	36.05	2	36.23	36.75	1	3,115	0.03%
2019/07/29	1	33.35	1	33.40	33.95	0	2,843	0.00%
2019/07/25	3	33.70	3	33.55	32.80	0	2,671	0.00%
2019/07/24	1	33.95	1	34.60	34.20	0	2,579	0.00%
2019/07/23	0	0.00	2	33.95	33.95	-2	2,509	-0.08%
2019/07/22	5	33.64	5	33.92	33.55	0	2,412	0.00%
2019/07/19	4	31.68	2	31.95	32.80	2	2,226	0.09%
2019/07/18	3	32.25	0	0.00	30.30	3	2,079	0.14%
2019/07/17	2	28.45	4	29.63	30.00	-2	1,856	-0.11%
2019/07/15	0	0.00	1	26.30	26.40	-1	1,554	-0.06%
2019/07/12	1	25.05	0	0.00	25.20	1	1,419	0.07%
2019/07/09	4	26.00	5	25.73	26.50	-1	1,049	-0.10%
2019/07/08	0	0.00	2	25.10	25.80	-2	890	-0.22%
2019/07/05	7	23.73	0	0.00	24.50	7	770	0.91%
2019/07/04	1	22.80	1	23.25	23.25	0	667	0.00%
2019/07/03	7	22.74	3	22.72	22.80	4	561	0.71%
2019/07/02	4	21.28	3	21.85	21.95	1	440	0.23%
2019/07/01	1	20.90	0	0.00	20.90	1	329	0.30%
2019/04/15	0	0.00	1	19.00	19.00	-1	292	-0.34%
2019/04/02	2	18.85	1	18.90	18.90	1	214	0.47%
2019/03/27	6	18.75	0	0.00	18.80	6	179	3.35%
2018/11/14	0	0.00	1	17.10	17.10	-1	421	-0.24%
2018/11/13	1	17.00	0	0.00	17.00	1	414	0.24%
2018/09/03	0	0.00	2	16.20	16.10	-2	1,022	-0.20%
2018/08/31	2	16.15	0	0.00	16.15	2	1,014	0.20%
2018/08/08	0	0.00	9	19.04	19.15	-9	932	-0.97%
2018/08/07	10	19.15	1	19.30	19.30	9	926	0.97%
2018/08/01	0	0.00	1	18.60	18.60	-1	881	-0.11%
2018/07/27	0	0.00	2	19.20	19.20	-2	840	-0.24%
2018/07/26	0	0.00	10	18.69	18.80	-10	816	-1.22%
2018/07/25	20	18.55	130	18.78	18.70	-110	800	-13.74%	大賣/鉅額交易
2018/07/23	5	18.15	0	0.00	18.25	5	776	0.64%
2018/07/20	0	0.00	153	18.40	18.25	-153	772	-19.81%	大賣/鉅額交易
2018/07/19	15	18.75	0	0.00	18.55	15	763	1.96%
2018/07/16	0	0.00	7	17.50	17.95	-7	695	-1.01%
2018/07/13	0	0.00	3	17.45	17.50	-3	650	-0.46%
2018/07/10	20	17.31	4	17.30	17.30	16	606	2.64%
2018/06/29	10	16.45	3	16.40	16.50	7	478	1.46%
2018/06/14	30	17.02	12	16.75	16.75	18	456	3.94%
2018/06/05	5	16.70	0	0.00	16.80	5	401	1.24%
2018/05/31	0	0.00	3	15.70	15.65	-3	372	-0.80%
2018/05/28	0	0.00	1	15.50	15.50	-1	365	-0.27%
2018/05/08	3	15.30	8	15.40	15.40	-5	384	-1.30%
2018/05/07	0	0.00	2	15.30	15.25	-2	385	-0.52%
2018/04/25	10	15.25	0	0.00	15.50	10	455	2.20%
2018/04/18	0	0.00	2	16.20	16.15	-2	444	-0.45%
2018/04/13	0	0.00	10	16.35	16.35	-10	448	-2.23%
2018/03/29	0	0.00	30	16.68	16.70	-30	454	-6.61%
2018/03/27	15	16.33	0	0.00	16.40	15	435	3.44%
2018/03/26	15	16.18	0	0.00	16.10	15	431	3.48%
2018/02/12	5	16.10	7	16.16	16.15	-2	330	-0.61%
2018/02/09	2	15.80	0	0.00	15.80	2	327	0.61%
2018/02/06	5	16.05	0	0.00	15.90	5	326	1.53%
2018/02/05	9	16.87	0	0.00	16.95	9	318	2.83%
2018/01/26	10	17.50	16	17.40	17.40	-6	338	-1.77%
2018/01/24	10	17.77	0	0.00	17.80	10	327	3.05%
2018/01/23	2	17.90	0	0.00	18.05	2	318	0.63%
2018/01/12	0	0.00	0.2	17.10	17.15	-0.2	292	-0.06%
2018/01/03	20	17.50	0	0.00	17.35	20	288	6.94%