友通 (2397)-台新-台南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	66.20	66.20	-4	44	-8.96%
2024/04/03	0	0.00	1	65.70	66.20	-1	36	-2.74%
2024/03/26	0	0.00	3	66.40	65.80	-3	35	-8.53%
2024/03/19	2	64.90	0	0.00	64.80	2	32	6.19%
2024/03/15	2	65.30	0	0.00	65.40	2	31	6.29%
2024/01/29	4	65.03	0	0.00	64.80	4	27	14.50%
2023/09/15	0.1	69.80	0	0.00	69.80	0.1	154	0.10%
2023/08/22	0	0.00	1	67.60	68.20	-1	214	-0.47%
2023/08/18	1	68.40	0	0.00	67.20	1	217	0.46%
2023/06/01	0	0.00	2	77.10	77.10	-2	153	-1.30%
2023/05/30	0	0.00	3	74.30	74.50	-3	147	-2.04%
2023/05/29	1	73.70	0	0.00	74.30	1	146	0.68%
2023/05/26	1	71.30	0	0.00	71.20	1	140	0.71%
2023/05/24	2	70.00	0	0.00	70.10	2	139	1.43%
2023/05/19	1	70.00	0	0.00	70.00	1	149	0.67%
2023/04/18	0	0.00	1	69.40	69.30	-1	134	-0.74%
2023/04/17	1	69.30	0	0.00	69.90	1	146	0.68%
2023/03/24	0	0.00	3	69.80	71.80	-3	130	-2.30%
2023/03/21	1	70.30	0	0.00	70.00	1	123	0.81%
2023/03/20	0	0.00	1	68.80	70.00	-1	121	-0.83%
2023/03/17	0	0.00	1	68.20	68.80	-1	117	-0.85%
2023/03/15	0	0.00	2	68.00	67.90	-2	113	-1.76%
2023/03/14	4	68.63	2	68.20	68.20	2	111	1.79%
2023/03/10	1	67.20	5	66.80	66.80	-4	104	-3.84%
2023/03/08	0	0.00	1	66.90	67.00	-1	99	-1.01%
2023/03/07	3	65.97	0	0.00	66.30	3	95	3.13%
2023/03/06	1	65.80	1	65.50	65.40	0	92	0.00%
2023/03/03	2	64.75	0	0.00	65.20	2	88	2.25%
2023/02/24	2	65.10	0	0.00	65.30	2	80	2.48%
2023/02/22	0	0.00	2	63.80	64.90	-2	71	-2.80%
2023/02/21	0	0.00	1	64.70	65.20	-1	68	-1.46%
2023/02/20	0	0.00	3	64.73	65.20	-3	66	-4.48%
2023/02/08	0	0.00	1	61.10	61.60	-1	54	-1.85%
2023/02/02	2	60.95	0	0.00	61.20	2	49	4.08%
2023/02/01	2	60.90	0	0.00	60.90	2	46	4.30%
2023/01/05	1	61.80	0	0.00	61.70	1	35	2.81%
2022/08/03	0	0.00	9	56.92	57.60	-9	19	-46.19%
2022/05/12	0	0.00	1	59.80	59.80	-1	34	-2.89%
2022/04/27	1	60.10	0	0.00	60.40	1	35	2.79%
2022/04/25	4	61.00	0	0.00	60.90	4	35	11.39%
2022/04/20	2	61.70	0	0.00	62.30	2	35	5.69%
2022/04/08	1	61.80	0	0.00	61.70	1	38	2.62%
2022/03/29	1	61.10	0	0.00	61.00	1	38	2.63%
2022/03/21	1	61.40	0	0.00	61.40	1	37	2.64%
2022/03/04	0	0.00	1	62.00	62.30	-1	37	-2.66%
2022/03/03	1	61.90	0	0.00	61.70	1	37	2.65%
2021/12/22	0	0.00	1	60.20	60.40	-1	50	-1.97%
2021/12/07	1	59.40	0	0.00	59.50	1	51	1.93%
2021/12/06	1	59.70	0	0.00	60.00	1	51	1.94%
2021/12/03	0	0.00	3	59.60	59.90	-3	51	-5.85%
2021/12/01	0	0.00	2	57.80	57.30	-2	49	-4.06%
2021/11/29	2	57.50	0	0.00	57.30	2	49	4.06%
2021/11/24	0	0.00	2	61.50	60.20	-2	45	-4.36%
2021/11/18	2	56.50	0	0.00	57.20	2	41	4.84%
2021/08/11	3	59.80	0	0.00	59.50	3	75	3.97%
2021/07/06	3	68.20	3	68.70	68.30	0	80	0.00%
2021/04/20	0	0.00	1	67.40	67.60	-1	92	-1.08%
2021/04/19	0	0.00	2	68.20	67.30	-2	91	-2.18%
2021/04/13	0	0.00	3	67.73	67.00	-3	87	-3.42%
2021/04/09	3	66.70	0	0.00	66.80	3	84	3.56%
2021/04/06	1	67.10	1	67.80	67.00	0	81	0.00%
2021/04/01	3	67.10	0	0.00	67.10	3	81	3.68%
2021/02/05	0	0.00	2	64.50	63.80	-2	42	-4.67%
2021/01/13	0	0.00	1	67.40	67.30	-1	37	-2.69%
2020/11/23	0	0.00	2	68.00	68.20	-2	38	-5.17%
2020/09/24	1	66.00	0	0.00	66.00	1	127	0.79%
2020/08/25	1	66.00	0	0.00	67.70	1	140	0.71%
2020/08/19	1	68.80	0	0.00	68.80	1	139	0.72%
2020/08/10	2	70.50	2	70.90	70.60	0	139	0.00%
2020/07/14	5	84.56	0	0.00	85.00	5	139	3.58%
2020/07/13	2	84.80	0	0.00	85.00	2	139	1.44%
2020/07/09	0	0.00	1	86.00	86.30	-1	137	-0.73%
2020/07/07	0	0.00	1	92.40	90.50	-1	121	-0.82%
2020/07/06	0	0.00	1	80.30	84.00	-1	96	-1.04%
2020/07/03	0	0.00	4	79.70	79.20	-4	93	-4.29%
2020/06/03	0	0.00	1	75.90	75.90	-1	125	-0.80%
2020/05/19	0	0.00	3	75.47	75.90	-3	127	-2.36%
2020/05/08	2	76.20	2	76.25	76.80	0	121	0.00%
2020/05/07	2	74.10	19	74.17	74.90	-17	118	-14.30%
2020/05/05	2	72.35	0	0.00	72.50	2	114	1.75%
2020/05/04	12	73.54	0	0.00	73.50	12	115	10.42%
2020/04/29	9	74.02	0	0.00	74.10	9	113	7.91%
2020/04/28	2	73.00	0	0.00	73.20	2	112	1.78%
2020/04/24	1	69.80	0	0.00	70.20	1	113	0.88%
2020/04/01	1	63.10	0	0.00	64.10	1	95	1.05%
2020/03/12	1	71.90	0	0.00	71.90	1	66	1.50%
2020/03/10	1	76.00	0	0.00	77.40	1	64	1.56%
2020/01/07	0	0.00	0	83.10	82.30	0	65	-0.01%
2019/09/02	0	0.00	1	87.20	87.20	-1	90	-1.11%
2019/08/22	0	87.70	0	0.00	87.90	0	98	0.04%
2019/08/20	0	0.00	5	85.31	86.90	-5	96	-5.21%
2019/08/19	0	0.00	18	85.19	85.10	-18	97	-18.51%
2019/08/14	0	0.00	4	85.25	85.00	-4	125	-3.19%
2019/08/12	0	0.00	32	85.51	84.50	-32	148	-21.51%
2019/07/19	0	0.00	1	84.10	83.50	-1	143	-0.70%
2019/07/18	0	0.00	19	83.70	83.70	-19	144	-13.12%
2019/07/17	0	0.00	14	84.20	84.30	-14	144	-9.72%
2019/07/09	0	0.00	16	83.60	83.50	-16	143	-11.12%
2019/07/05	0	0.00	10	85.60	84.20	-10	142	-7.02%
2019/06/28	0	0.00	0	94.00	86.50	0	139	-0.01%
2019/06/27	0	0.00	42	86.25	86.20	-42	141	-29.63%
2019/06/26	0	0.00	2	86.35	85.60	-2	142	-1.40%
2019/06/25	0	0.00	8	86.10	86.10	-8	142	-5.61%
2019/06/24	0	0.00	56	86.00	86.10	-56	142	-39.37%
2019/06/03	0	0.00	3	91.60	90.60	-3	150	-2.00%
2019/05/30	0	0.00	8	90.46	90.70	-8	148	-5.37%
2019/05/23	1	88.00	9	89.17	87.10	-8	143	-5.56%
2019/05/22	0	0.00	38	92.00	89.10	-38	141	-26.87%
2019/05/21	0	0.00	104	90.95	90.30	-104	137	-75.39%	大賣/鉅額交易
2019/05/20	0	0.00	14	85.78	87.90	-14	118	-11.77%
2019/05/17	0	0.00	4	80.00	80.00	-4	97	-4.11%
2019/05/13	0	0.00	16	80.00	79.90	-16	95	-16.68%
2019/05/09	0	0.00	59	79.80	79.80	-59	92	-63.66%
2019/05/07	0	0.00	2	80.10	79.70	-2	88	-2.26%
2019/05/06	0	0.00	10	80.07	79.90	-10	87	-11.49%
2019/05/03	0	0.00	35	79.25	79.50	-35	83	-41.90%
2019/04/30	0	78.50	0	0.00	78.60	0	80	0.00%
2018/08/31	1	71.00	0	0.00	72.30	1	78	1.28%
2018/06/21	0	0.00	1	77.60	77.80	-1	110	-0.91%
2018/06/07	0	0.00	2	77.40	77.40	-2	94	-2.12%
2018/03/23	0	0.00	1	64.00	63.70	-1	50	-1.99%
2018/02/26	1	62.20	0	0.00	62.50	1	49	2.01%