毅嘉 (2402)-台新-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	34.57	34.60	-3	4,281	-0.07%
2024/05/30	4	34.83	1	34.55	34.25	3	4,348	0.07%
2024/05/29	12	35.95	18	35.49	35.30	-6	4,434	-0.14%
2024/05/28	3	35.32	7	35.49	35.50	-4	4,419	-0.09%
2024/05/27	3	34.95	1	35.00	35.00	2	4,393	0.05%
2024/05/21	11	34.28	12	34.30	34.20	-1	4,652	-0.02%
2024/05/20	30	33.90	31	33.90	33.95	-1	4,647	-0.02%
2024/05/15	0	0.00	1	33.20	32.85	-1	4,842	-0.02%
2024/05/14	2	32.95	0	0.00	33.10	2	4,869	0.04%
2024/05/13	0.1	33.10	0	0.00	32.90	0.1	4,893	0.00%
2024/05/10	2	33.60	1	33.80	33.80	1	4,982	0.02%
2024/05/09	1	34.40	1	34.60	33.80	0	4,961	0.00%
2024/05/08	0	0.00	11	34.48	34.65	-11	4,922	-0.22%
2024/05/07	0	0.00	2	33.50	33.70	-2	4,868	-0.04%
2024/05/06	0	0.00	3	33.65	33.45	-3	4,879	-0.06%
2024/05/03	1	33.80	0	0.00	33.30	1	4,889	0.02%
2024/05/02	6	33.66	4	33.55	33.50	2	4,872	0.04%
2024/04/30	22	33.20	22	33.11	33.20	0	4,852	0.00%
2024/04/29	0	0.00	5	32.40	32.40	-5	4,831	-0.10%
2024/04/26	2	32.30	14	32.10	32.10	-12	4,827	-0.25%
2024/04/25	1	32.25	0	0.00	32.10	1	4,830	0.02%
2024/04/24	5	32.10	0	0.00	32.10	5	4,832	0.10%
2024/04/23	3	31.95	1	31.90	31.90	2	4,825	0.04%
2024/04/22	1	31.80	0	32.95	31.85	1	4,827	0.02%
2024/04/19	6	32.95	1	33.60	32.90	5	4,760	0.11%
2024/04/18	0	0.00	4	33.93	33.80	-4	4,644	-0.09%
2024/04/17	6	33.92	4	33.85	33.70	2	4,647	0.04%
2024/04/16	32	34.47	22	33.95	33.90	10	4,692	0.21%
2024/04/15	1	35.00	0	0.00	34.85	1	4,585	0.02%
2024/04/12	2	35.15	0	0.00	35.05	2	4,552	0.04%
2024/04/10	9	35.41	5	35.00	35.00	4	4,600	0.09%
2024/04/09	25	36.54	20	35.79	35.45	5	4,557	0.11%
2024/04/08	66	36.37	82	36.43	36.35	-16	4,245	-0.38%
2024/04/03	11	35.74	11	36.25	35.65	0	4,116	0.00%
2024/04/02	44	35.14	46	35.75	35.60	-2	4,039	-0.05%
2024/04/01	12	36.07	24	35.85	35.95	-12	3,891	-0.31%
2024/03/29	5	34.96	14	35.07	35.15	-9	4,142	-0.22%
2024/03/28	3	34.93	17	34.43	34.95	-14	4,241	-0.33%
2024/03/27	3	33.30	1	33.90	33.60	2	4,325	0.05%
2024/03/26	11	33.72	10	33.45	33.40	1	4,336	0.02%
2024/03/25	2	34.20	4	34.00	34.20	-2	4,338	-0.05%
2024/03/22	2	33.90	0	0.00	34.10	2	4,448	0.04%
2024/03/21	0	33.95	15	34.00	33.90	-15	4,570	-0.33%
2024/03/20	10	33.95	5	33.49	33.90	5	4,734	0.11%
2024/03/18	1	33.30	0	0.00	33.45	1	5,337	0.02%
2024/03/15	0.1	33.65	0	0.00	33.30	0.1	6,059	0.00%
2024/03/14	1	33.80	0	0.00	33.50	1	6,620	0.02%
2024/03/13	0.1	33.95	0	0.00	33.80	0.1	6,707	0.00%
2024/03/12	0.2	34.55	0	0.00	34.50	0.2	6,883	0.00%
2024/03/11	0	0.00	1	33.85	33.70	-1	7,008	-0.01%
2024/03/08	19.2	33.32	2	33.83	33.70	17.2	7,041	0.24%
2024/03/07	15.1	34.46	0	0.00	34.25	15.1	7,065	0.21%
2024/03/06	0	0.00	1	35.40	34.85	-1	7,354	-0.01%
2024/03/05	2	35.25	0	0.00	35.10	2	7,446	0.03%
2024/03/04	2	35.48	19	35.53	35.40	-17	7,491	-0.23%
2024/03/01	11	34.20	0	0.00	34.10	11	7,620	0.14%
2024/02/29	4	34.88	1	34.65	34.65	3	7,631	0.04%
2024/02/27	22	35.26	17	36.10	35.10	5	7,625	0.07%
2024/02/26	1	35.40	15	35.49	35.45	-14	7,508	-0.19%
2024/02/23	12	34.79	9	34.74	34.60	3	7,567	0.04%
2024/02/22	23	35.42	16	35.58	35.30	7	7,786	0.09%
2024/02/21	15	35.31	15	35.89	35.10	0	8,184	0.00%
2024/02/20	14	35.42	0	0.00	35.30	14	8,822	0.16%
2024/02/19	12	35.82	16	35.87	35.65	-4	9,151	-0.04%
2024/02/16	6	35.37	7	35.44	35.80	-1	9,285	-0.01%
2024/02/15	1	34.65	1	34.65	34.50	0	9,842	0.00%
2024/02/05	3.2	34.21	2	34.00	34.00	1.2	10,386	0.01%
2024/02/02	6	34.38	12	34.56	34.40	-6	10,466	-0.06%
2024/02/01	6	33.97	1	33.90	33.75	5	10,374	0.05%
2024/01/30	9	34.37	7	34.70	34.30	2	10,438	0.02%
2024/01/29	1	34.05	6.5	34.58	34.60	-5.5	10,443	-0.05%
2024/01/25	0.1	34.00	5	34.05	33.85	-5	10,509	-0.05%
2024/01/24	3.1	34.65	45	34.26	34.20	-41.9	10,554	-0.40%
2024/01/23	1	34.25	0	0.00	34.25	1	10,619	0.01%
2024/01/22	51.1	34.16	23	33.97	34.05	28.1	10,641	0.26%
2024/01/19	0.1	33.55	2	33.50	33.60	-2	10,699	-0.02%
2024/01/18	5.1	33.18	0	0.00	32.85	5.1	10,777	0.05%
2024/01/17	3	33.53	0	0.00	33.20	3	10,847	0.03%
2024/01/16	17	34.19	7	34.03	33.95	10	10,913	0.09%
2024/01/12	1	33.80	9	33.81	33.55	-8	11,335	-0.07%
2024/01/11	1	33.95	0	0.00	33.90	1	11,418	0.01%
2024/01/10	1.1	33.90	2	34.05	34.00	-1	11,567	-0.01%
2024/01/09	6	34.25	9	34.27	34.20	-3	11,610	-0.03%
2024/01/05	10	35.95	12	35.58	35.45	-2	11,684	-0.02%
2024/01/04	1	35.40	0	0.00	35.30	1	11,679	0.01%
2024/01/03	1	35.35	3	35.52	35.35	-2	11,787	-0.02%
2024/01/02	4	35.75	2	35.70	35.70	2	11,826	0.02%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	4	35.89	3	35.95	35.70	1	11,911	0.01%
2023/12/27	8	36.06	3	35.98	35.95	5	12,140	0.04%
2023/12/26	85	36.91	77	36.67	36.30	8	12,336	0.06%
2023/12/25	33	36.67	38	36.43	36.25	-5	12,057	-0.04%
2023/12/22	13	35.84	13	35.77	35.70	0	11,921	0.00%
2023/12/21	2.1	34.97	2	34.75	34.75	0.1	11,818	0.00%
2023/12/20	1.1	35.16	1	35.40	35.20	0.1	11,894	0.00%
2023/12/19	34	35.42	11	35.17	35.05	23	11,985	0.19%
2023/12/18	10	36.53	16.5	37.01	36.40	-6.5	11,987	-0.05%
2023/12/15	31.2	36.79	10	36.66	36.60	21.1	12,010	0.18%
2023/12/14	73	37.56	125.2	37.36	37.40	-52.2	12,048	-0.43%	大賣/
2023/12/13	25.2	36.70	13	36.73	36.20	12.2	11,857	0.10%
2023/12/12	95	38.01	76	37.34	37.25	19	11,840	0.16%
2023/12/11	82	37.21	102	37.02	36.80	-20	11,383	-0.18%	大賣/
2023/12/08	1	36.70	3	36.27	35.85	-2	11,044	-0.02%
2023/12/07	15.3	36.47	24	36.63	35.70	-8.7	11,208	-0.08%
2023/12/06	27	36.30	33.5	36.19	36.25	-6.5	11,327	-0.06%
2023/12/05	5	35.02	3	34.90	34.85	2	11,773	0.02%
2023/12/04	13	35.73	6	35.60	35.30	7	12,046	0.06%
2023/12/01	78.2	36.20	77	36.56	36.45	1.2	12,302	0.01%
2023/11/30	28	35.73	25	35.90	35.85	3	12,638	0.02%
2023/11/29	67	36.32	75	35.81	35.60	-8	14,290	-0.06%
2023/11/28	32	35.84	43	35.88	36.10	-11	16,522	-0.07%
2023/11/27	6	34.88	3	35.15	34.55	3	18,845	0.02%
2023/11/24	8.5	35.41	4	35.58	35.40	4.5	19,804	0.02%
2023/11/22	3	36.30	1.7	36.26	36.15	1.3	20,293	0.01%
2023/11/21	18	36.42	10	36.45	36.35	8	20,368	0.04%
2023/11/20	34	36.84	37	36.68	36.60	-3	20,319	-0.01%
2023/11/17	85	35.95	80	36.11	36.00	5	20,059	0.02%
2023/11/16	66	34.84	67	34.70	34.70	-1	19,517	-0.01%
2023/11/15	38	34.71	28	34.17	33.95	10	19,319	0.05%
2023/11/14	103.1	34.26	84	34.56	34.50	19.1	19,673	0.10%	大買/
2023/11/13	64	33.38	87	35.12	35.45	-23	19,395	-0.12%
2023/11/10	11	32.69	4	32.14	32.50	7	19,237	0.04%
2023/11/09	8	32.43	0	0.00	32.40	8	19,308	0.04%
2023/11/08	6	33.00	1	32.90	32.75	5	19,454	0.03%
2023/11/07	2	32.75	2	32.90	32.95	0	19,741	0.00%
2023/11/06	2	33.13	1	33.10	33.25	1	20,021	0.00%
2023/11/03	1	32.95	2	33.10	32.80	-1	20,326	0.00%
2023/11/01	0	0.00	3	32.97	32.55	-3	20,707	-0.01%
2023/10/31	5	33.04	3	32.85	32.60	2	20,984	0.01%
2023/10/30	2.1	33.85	0	0.00	34.00	2.1	21,817	0.01%
2023/10/27	0	0.00	18	33.64	33.85	-18	22,135	-0.08%
2023/10/26	19	34.56	0	0.00	34.00	19	22,498	0.08%
2023/10/25	4	35.73	1	35.45	35.40	3	22,754	0.01%
2023/10/24	2	35.00	2	35.28	35.50	0	22,794	0.00%
2023/10/23	13.1	35.61	15.2	36.14	34.95	-2.1	22,825	-0.01%
2023/10/20	2.1	34.44	33	34.26	34.55	-30.9	22,581	-0.14%
2023/10/19	16.1	34.77	1.1	34.88	34.95	15	22,606	0.07%
2023/10/18	13	35.06	0	0.00	35.15	13	22,640	0.06%
2023/10/17	5	36.15	2	36.30	35.95	3	22,734	0.01%
2023/10/16	9	36.72	0	0.00	36.45	9	22,783	0.04%
2023/10/13	29.1	37.36	12	37.81	37.10	17.1	23,006	0.07%
2023/10/12	7	37.76	7	37.86	37.90	0	23,212	0.00%
2023/10/11	7	38.16	1	37.55	37.40	6	23,273	0.03%
2023/10/06	7.1	38.74	21	38.83	38.50	-13.9	23,294	-0.06%
2023/10/05	4.2	39.57	1	39.80	39.20	3.2	23,358	0.01%
2023/10/04	5	39.37	1	39.20	39.20	4	23,520	0.02%
2023/10/03	42	41.65	46	40.17	39.95	-4	23,585	-0.02%
2023/10/02	52	41.18	42	41.31	41.10	10	23,642	0.04%
2023/09/28	39	40.66	43	40.30	40.25	-4	23,908	-0.02%
2023/09/27	3	39.37	6	39.38	39.60	-3	25,294	-0.01%
2023/09/26	13	39.30	35	39.11	39.10	-22	25,951	-0.08%
2023/09/25	4	39.21	5	39.72	40.10	-1	26,339	0.00%
2023/09/22	5	38.96	33	38.56	39.05	-28	26,473	-0.11%
2023/09/21	9	38.97	3	38.62	38.70	6	26,444	0.02%
2023/09/20	6	39.61	9	39.96	39.40	-3	26,393	-0.01%
2023/09/19	10.1	40.50	31.5	40.48	40.25	-21.4	26,360	-0.08%
2023/09/18	9	41.31	3	41.00	41.00	6	26,212	0.02%
2023/09/15	3	41.95	3	42.10	42.25	0	26,097	0.00%
2023/09/14	21.5	42.31	15	42.18	41.65	6.5	25,945	0.02%
2023/09/13	69	41.79	36	41.95	41.70	33	25,774	0.13%
2023/09/12	15	42.24	15	41.98	41.70	0	25,605	0.00%
2023/09/11	20.1	42.48	46	42.76	41.85	-26	25,420	-0.10%
2023/09/08	154	45.03	142	44.69	43.75	12	25,207	0.05%	大買/大賣/
2023/09/07	31.1	45.19	30	44.82	44.30	1.1	24,701	0.00%
2023/09/06	56	46.09	50	45.58	45.30	6	24,540	0.02%
2023/09/05	127	46.56	116.1	46.58	45.70	10.9	24,342	0.04%	大買/大賣/
2023/09/04	227.1	46.81	209	46.95	47.20	18.1	23,895	0.08%	大買/大賣/
2023/09/01	210.4	47.57	166	47.61	47.45	44.4	22,551	0.20%	大買/大賣/
2023/08/31	307	45.06	403	45.35	46.95	-96	21,357	-0.45%	大買/大賣/
2023/08/30	153	41.01	167.4	41.72	42.70	-14.4	19,004	-0.08%	大買/大賣/
2023/08/29	67	38.50	59	38.86	38.85	8	18,203	0.04%
2023/08/28	24.1	37.81	25	37.75	37.70	-0.9	17,945	-0.01%
2023/08/25	21.1	37.97	25	38.32	38.50	-3.9	17,853	-0.02%
2023/08/24	20.1	37.25	34	37.34	37.85	-14	17,823	-0.08%
2023/08/23	16	37.95	18	37.82	37.50	-2	17,765	-0.01%
2023/08/22	4.1	37.54	4	37.36	36.80	0.1	17,699	0.00%
2023/08/21	19	37.33	11	37.75	36.85	8	17,862	0.04%
2023/08/18	63.2	38.65	56.1	38.75	37.60	7.1	18,033	0.04%
2023/08/17	23.1	38.52	28	38.63	39.15	-4.9	17,727	-0.03%
2023/08/16	42	38.03	43.1	38.01	38.20	-1.1	17,444	-0.01%
2023/08/15	45	36.90	52	36.91	36.90	-7	17,176	-0.04%
2023/08/14	15	35.86	6	36.24	35.65	9	17,247	0.05%
2023/08/11	16	37.32	20.3	37.07	36.90	-4.3	17,764	-0.02%
2023/08/10	47.4	36.37	17	36.08	35.95	30.4	17,667	0.17%
2023/08/09	57	37.83	46	37.61	37.50	11	17,490	0.06%
2023/08/08	7.2	37.28	9	36.96	36.50	-1.8	17,362	-0.01%
2023/08/07	36.3	36.89	37	37.14	37.40	-0.7	17,270	0.00%
2023/08/04	13	35.74	17	36.22	37.30	-4	17,126	-0.02%
2023/08/02	83	37.44	66	37.06	36.35	17	17,159	0.10%
2023/08/01	22	36.75	23.6	36.53	36.55	-1.6	16,528	-0.01%
2023/07/31	12	36.00	10	36.69	35.35	2	16,231	0.01%
2023/07/28	60	36.04	77	36.36	36.70	-17	15,898	-0.11%
2023/07/27	10	35.22	30	35.14	35.25	-20	15,663	-0.13%
2023/07/26	26	34.91	4	34.86	34.20	22	15,724	0.14%
2023/07/25	25	35.11	9	35.16	35.10	16	16,067	0.10%
2023/07/24	38	34.37	32	34.50	34.55	6	16,068	0.04%
2023/07/21	9	34.82	27	34.96	35.05	-18	16,015	-0.11%
2023/07/20	37.6	34.84	16	34.73	35.40	21.6	16,035	0.13%
2023/07/19	11	33.73	37	33.44	33.05	-26	15,884	-0.16%
2023/07/18	18	35.41	17	35.67	34.25	1	15,900	0.01%
2023/07/17	64	35.57	49	35.43	35.35	15	15,865	0.09%
2023/07/14	5	34.65	10	34.62	34.85	-5	15,878	-0.03%
2023/07/13	12	34.73	7	34.99	34.10	5	15,907	0.03%
2023/07/12	4	34.70	10	34.76	34.50	-6	15,963	-0.04%
2023/07/11	14.5	35.32	10	35.04	35.00	4.5	16,501	0.03%
2023/07/10	3.5	35.25	6	35.30	35.00	-2.5	16,893	-0.01%
2023/07/07	14	35.13	6	35.43	35.05	8	16,944	0.05%
2023/07/06	89	36.66	85	36.94	35.75	4	16,811	0.02%
2023/07/05	137	36.32	132	36.67	37.45	5	16,687	0.03%	大買/大賣/
2023/07/04	23	34.84	85	35.37	36.75	-62	15,281	-0.41%
2023/07/03	69	33.78	60.2	33.78	33.45	8.8	14,893	0.06%
2023/06/30	12.2	32.49	15	32.28	32.70	-2.8	14,563	-0.02%
2023/06/29	2	31.08	6	31.13	31.65	-4	14,446	-0.03%
2023/06/28	9	31.03	18	30.78	30.65	-9	14,547	-0.06%
2023/06/27	8	30.58	14	30.44	30.55	-6	14,836	-0.04%
2023/06/26	3.2	31.02	0	0.00	31.00	3.2	15,116	0.02%
2023/06/21	17	31.48	44	31.45	31.65	-27	16,214	-0.17%
2023/06/20	5	31.03	5	31.16	31.50	0	18,262	0.00%
2023/06/19	41	31.35	11	31.39	31.20	30	19,040	0.16%
2023/06/16	10	31.13	5	31.35	31.05	5	19,681	0.03%
2023/06/15	3	31.20	7	31.25	31.35	-4	19,785	-0.02%
2023/06/14	2	31.15	11	31.00	31.00	-9	19,886	-0.05%
2023/06/13	10	31.19	9	30.99	30.95	1	20,017	0.00%
2023/06/12	5	31.05	29	31.57	30.85	-24	20,322	-0.12%
2023/06/09	23	31.08	5	31.03	31.60	18	20,295	0.09%
2023/06/08	37	31.26	10	31.18	31.05	27	20,356	0.13%
2023/06/07	50	31.48	83.1	31.49	31.15	-33.1	20,440	-0.16%
2023/06/06	136.1	33.02	64	32.71	31.95	72.1	20,090	0.36%	大買/
2023/06/05	19	34.41	17	35.50	35.50	2	18,963	0.01%
2023/06/02	73	31.38	79	32.28	32.30	-6	18,786	-0.03%
2023/06/01	26	29.13	23	29.11	29.40	3	18,659	0.02%
2023/05/31	4	29.16	12	29.17	28.90	-8	18,575	-0.04%
2023/05/30	41	28.47	62	28.92	28.85	-21	18,482	-0.11%
2023/05/29	27	28.10	41	28.69	28.70	-14	18,362	-0.08%
2023/05/26	76	27.79	53	28.22	27.65	23	18,216	0.13%
2023/05/25	69	28.59	45.2	28.39	28.20	23.8	18,100	0.13%
2023/05/24	95	29.52	96	29.45	29.45	-1	17,831	-0.01%
2023/05/23	47	28.81	47	28.86	28.95	0	17,510	0.00%
2023/05/22	2.2	27.60	13	28.07	28.15	-10.8	17,279	-0.06%
2023/05/19	15	27.46	41	27.36	27.20	-26	17,177	-0.15%
2023/05/18	20	27.82	2	27.63	27.50	18	17,031	0.11%
2023/05/17	166	29.14	180.1	28.77	27.95	-14.1	16,818	-0.08%	大買/大賣/
2023/05/16	48	28.99	66	28.79	28.65	-18	16,128	-0.11%
2023/05/15	46	28.82	40	28.21	28.25	6	15,914	0.04%
2023/05/12	12	27.93	21	28.63	28.90	-9	15,819	-0.06%
2023/05/11	46	28.01	70	27.58	27.60	-24	15,633	-0.15%
2023/05/10	1	28.00	2	28.53	28.70	-1	15,490	-0.01%
2023/05/09	141	28.95	65	28.52	28.30	76	15,422	0.49%	大買/
2023/05/08	73	28.55	75	28.89	29.05	-2	15,075	-0.01%
2023/05/05	2	27.30	1	27.45	27.55	1	14,817	0.01%
2023/05/04	9	27.34	69	27.22	27.30	-60	14,790	-0.41%
2023/05/03	9	27.49	12	27.87	27.80	-3	14,691	-0.02%
2023/05/02	81	28.19	5	28.36	27.90	76	14,583	0.52%
2023/04/28	60	29.15	67	28.59	28.35	-7	14,402	-0.05%
2023/04/27	0.1	27.25	17	28.11	28.35	-16.9	13,940	-0.12%
2023/04/26	16	27.25	26.3	27.26	27.45	-10.3	13,822	-0.07%
2023/04/25	53	27.96	70	27.63	27.50	-17	13,773	-0.12%
2023/04/24	13	28.15	19	28.05	28.20	-6	13,620	-0.04%
2023/04/21	20.1	27.19	25	27.14	27.15	-4.9	13,523	-0.04%
2023/04/20	102.1	28.98	108	28.38	28.05	-5.9	13,359	-0.04%	大買/大賣/
2023/04/19	51.1	28.86	49	28.87	29.15	2.1	13,065	0.02%
2023/04/18	16	27.63	11	27.56	27.55	5	12,729	0.04%
2023/04/17	20	27.85	19	27.76	27.80	1	12,594	0.01%
2023/04/14	114	29.31	96.6	29.10	28.45	17.5	12,356	0.14%	大買/
2023/04/13	99	28.65	78.3	28.73	28.45	20.7	11,708	0.18%
2023/04/12	41	27.45	40	27.70	27.90	1	11,113	0.01%
2023/04/11	50	27.07	52	27.20	27.30	-2	10,935	-0.02%
2023/04/10	40	27.91	55	27.87	27.60	-15	10,778	-0.14%
2023/04/07	9	26.85	8	26.79	26.75	1	10,380	0.01%
2023/04/06	54.8	27.13	49	27.26	27.25	5.8	10,281	0.06%
2023/03/31	27	26.66	24	26.61	26.65	3	9,952	0.03%
2023/03/30	20	26.56	10	26.66	26.80	10	9,795	0.10%
2023/03/29	23	26.58	15	26.41	26.35	8	9,680	0.08%
2023/03/28	72	26.34	65	26.27	26.30	7	9,525	0.07%
2023/03/27	60	27.60	48	27.57	27.35	12	9,203	0.13%
2023/03/24	139	27.93	370	27.81	28.00	-231	8,878	-2.60%	大買/大賣/鉅額交易
2023/03/23	392	27.29	331	27.59	27.55	61	7,866	0.78%	大買/大賣/
2023/03/22	139	25.82	145	26.22	26.75	-6	5,732	-0.10%	大買/大賣/
2023/03/21	82	23.18	92	24.02	24.35	-10	4,907	-0.20%
2023/03/20	118	21.81	15	21.62	22.15	103	4,181	2.46%	大買/鉅額交易
2023/03/17	5	21.58	29	21.41	21.55	-24	4,058	-0.59%
2023/03/16	71	21.82	58	21.75	21.70	13	3,922	0.33%
2023/03/15	75	21.50	112	21.84	21.90	-37	3,765	-0.98%	大賣/
2023/03/14	47	20.96	45	20.74	20.70	2	3,442	0.06%
2023/03/13	107	20.57	28	20.58	20.50	79	3,491	2.26%	大買/
2023/03/10	64	21.00	70	21.09	21.00	-6	3,717	-0.16%
2023/03/09	3	20.35	21	20.22	20.15	-18	3,635	-0.50%
2023/03/08	1	19.85	0.4	19.85	19.85	0.6	3,570	0.02%
2023/03/07	3	19.80	5	20.15	19.80	-2	3,585	-0.06%
2023/03/06	0	0.00	30	19.85	19.80	-30	3,550	-0.84%
2023/03/03	13	19.24	11	19.18	19.25	2	3,533	0.06%
2023/03/02	3	19.07	0	0.00	19.00	3	3,546	0.08%
2023/03/01	35.4	19.18	43	19.32	19.45	-7.6	3,520	-0.22%
2023/02/24	3	19.02	6	19.09	19.10	-3	3,526	-0.09%
2023/02/23	0	0.00	1	19.00	19.05	-1	3,634	-0.03%
2023/02/22	1	18.75	4	18.81	18.85	-3	3,662	-0.08%
2023/02/21	0	0.00	1	19.35	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	1	19.30	19.25	-1	3,722	-0.03%
2023/02/15	10	18.94	3	18.82	18.70	7	3,843	0.18%
2023/02/14	0	19.00	0	0.00	18.80	0	3,817	0.00%
2023/02/13	1	18.75	1	18.90	18.85	0	3,896	0.00%
2023/02/10	0	0.00	1	18.85	18.60	-1	4,006	-0.02%
2023/02/09	9	18.62	0	0.00	18.55	9	4,083	0.22%
2023/02/07	0	0.00	10	18.90	18.85	-10	4,447	-0.22%
2023/02/03	3	18.60	0.1	18.60	18.50	2.9	4,902	0.06%
2023/02/02	0	0.00	8	18.42	18.50	-8	4,906	-0.16%
2023/01/31	0	0.00	2	17.95	18.00	-2	4,956	-0.04%
2023/01/30	5	17.80	0	0.00	17.80	5	5,019	0.10%
2023/01/16	0	0.00	3	17.45	17.35	-3	5,167	-0.06%
2023/01/13	3	17.62	0	0.00	17.60	3	5,213	0.06%
2023/01/11	3	17.65	0	0.00	17.60	3	5,446	0.06%
2023/01/10	1	17.70	3	17.70	17.65	-2	5,491	-0.04%
2023/01/03	6	17.70	9	17.92	17.90	-3	5,710	-0.05%
2022/12/30	0	0.00	4	18.35	18.20	-4	5,719	-0.07%
2022/12/28	2	18.20	6	18.35	18.15	-4	5,802	-0.07%
2022/12/27	2	18.40	0	0.00	18.45	2	5,914	0.03%
2022/12/26	2	18.30	0	0.00	18.50	2	5,908	0.03%
2022/12/21	2	17.95	0	0.00	17.85	2	5,918	0.03%
2022/12/20	8	18.27	0	0.00	17.80	8	5,933	0.13%
2022/12/19	5	18.45	9	18.47	18.30	-4	5,925	-0.07%
2022/12/16	12	19.02	0	0.00	18.90	12	5,886	0.20%
2022/12/15	93	19.55	14	19.60	19.55	79	5,836	1.35%
2022/12/13	2	19.30	3	18.98	18.90	-1	5,729	-0.02%
2022/12/12	0	0.00	2	18.85	19.05	-2	5,746	-0.03%
2022/12/09	0	0.00	6	19.25	19.05	-6	5,803	-0.10%
2022/12/07	10	19.36	15	19.02	19.10	-5	6,200	-0.08%
2022/12/06	12	19.15	0	0.00	19.05	12	6,314	0.19%
2022/12/05	6	19.49	7	19.65	19.20	-1	6,362	-0.02%
2022/12/02	53	19.94	29	19.80	19.85	24	6,552	0.37%
2022/12/01	34	18.93	54	18.98	19.05	-20	6,514	-0.31%
2022/11/30	5	18.05	15	18.00	18.05	-10	6,424	-0.16%
2022/11/28	0	0.00	2	18.08	17.85	-2	6,334	-0.03%
2022/11/25	12	18.26	6	18.26	18.10	6	6,304	0.10%
2022/11/24	4	17.76	16	17.67	17.95	-12	6,217	-0.19%
2022/11/23	10	17.75	0	0.00	17.75	10	6,138	0.16%
2022/11/22	27	18.19	16	17.94	17.95	11	6,105	0.18%
2022/11/21	13	18.35	0	0.00	18.35	13	6,049	0.21%
2022/11/18	0	0.00	3	17.80	17.60	-3	5,927	-0.05%
2022/11/17	0	0.00	3	18.00	17.95	-3	5,887	-0.05%
2022/11/16	1	18.10	0	0.00	17.75	1	5,843	0.02%
2022/11/15	4	18.44	10	18.35	18.30	-6	5,767	-0.10%
2022/11/14	1	18.45	1	18.55	18.45	0	5,722	0.00%
2022/11/10	1	18.80	11	19.03	18.75	-10	5,613	-0.18%
2022/11/09	21	19.00	12	19.43	19.00	9	5,579	0.16%
2022/11/08	12	18.93	7	18.94	19.00	5	5,488	0.09%
2022/11/07	11	19.53	156	19.25	19.10	-145	5,360	-2.70%	大賣/鉅額交易
2022/11/04	23	19.28	9	19.39	19.30	14	5,225	0.27%
2022/11/03	13	18.73	15	19.20	18.80	-2	5,022	-0.04%
2022/11/02	214	18.73	48	18.97	18.80	166	4,812	3.45%	大買/鉅額交易
2022/11/01	8	18.38	5	18.39	18.70	3	4,474	0.07%
2022/10/26	0	0.00	96	17.10	16.95	-96	4,138	-2.32%
2022/10/21	15	17.57	17	17.26	17.00	-2	3,889	-0.05%
2022/10/20	5	17.95	5	17.72	17.50	0	3,828	0.00%
2022/10/19	99	17.56	12	18.04	17.45	87	3,618	2.40%
2022/10/18	17	17.91	4	17.90	17.70	13	3,549	0.37%
2022/10/13	19	17.74	18	17.08	16.75	1	3,314	0.03%
2022/10/12	0	0.00	10	17.64	18.15	-10	3,232	-0.31%
2022/10/11	2	17.58	8	17.46	17.60	-6	3,191	-0.19%
2022/10/07	13	18.01	6	18.00	17.95	7	3,163	0.22%
2022/10/06	3	17.90	10	17.90	17.95	-7	3,127	-0.22%
2022/10/05	2	18.00	4	17.74	17.65	-2	3,084	-0.06%
2022/10/04	14	18.05	22	18.12	17.95	-8	3,012	-0.27%
2022/10/03	1	16.65	0	0.00	17.00	1	2,868	0.03%
2022/09/30	0	0.00	10	16.30	16.70	-10	2,856	-0.35%
2022/09/29	10	16.90	20	17.02	16.80	-10	2,836	-0.35%
2022/09/28	3	16.50	7	16.35	16.40	-4	2,791	-0.14%
2022/09/27	0	0.00	1	16.40	16.95	-1	2,767	-0.04%
2022/09/26	2	16.48	1	16.55	16.20	1	2,733	0.04%
2022/09/23	1	17.15	0	0.00	17.00	1	2,701	0.04%
2022/09/22	6	16.90	0	0.00	17.35	6	2,681	0.22%
2022/09/21	6	16.89	2	17.15	16.85	4	2,643	0.15%
2022/09/20	5	17.39	3	17.20	17.25	2	2,612	0.08%
2022/09/19	0	0.00	1	17.40	16.80	-1	2,547	-0.04%
2022/09/16	1	17.90	5	17.35	17.30	-4	2,490	-0.16%
2022/09/15	6	18.14	8	17.86	17.85	-2	2,403	-0.08%
2022/09/14	39	18.31	50	18.40	18.20	-11	2,290	-0.48%
2022/09/13	37	18.13	40	18.12	17.95	-3	1,901	-0.16%
2022/09/12	9	17.93	8	18.04	17.85	1	1,695	0.06%
2022/09/08	97	17.86	74	17.88	18.00	23	1,559	1.47%
2022/09/07	41	17.17	25	17.12	17.90	16	1,181	1.35%
2022/09/06	23	16.22	36	16.54	16.75	-13	709	-1.83%
2022/09/05	0	0.00	3	15.25	15.25	-3	510	-0.59%
2022/08/31	0	0.00	2	15.50	15.45	-2	507	-0.39%
2022/08/29	5	15.35	0	0.00	15.30	5	506	0.99%
2022/08/26	0	0.00	15	15.85	15.70	-15	502	-2.99%
2022/08/25	0	0.00	5	15.90	15.80	-5	495	-1.01%
2022/08/24	0	0.00	10	15.83	15.90	-10	497	-2.01%
2022/08/22	0	0.00	2	15.80	15.70	-2	483	-0.41%
2022/08/19	3	15.68	2	15.70	15.80	1	478	0.21%
2022/08/17	31	15.41	24	15.54	15.60	7	454	1.54%
2022/08/16	0	0.00	1	15.10	15.05	-1	410	-0.24%
2022/08/15	20	14.98	0	0.00	15.10	20	404	4.95%
2022/08/10	0	0.00	1	14.70	14.85	-1	380	-0.26%
2022/08/09	0	0.00	1	14.75	14.70	-1	378	-0.26%
2022/08/05	0	0.00	1	14.85	14.80	-1	377	-0.27%
2022/08/04	1	14.20	1	14.65	14.60	0	368	0.00%
2022/08/02	2	14.20	0	0.00	14.20	2	363	0.55%
2022/08/01	1	14.50	1	14.40	14.35	0	366	0.00%
2022/07/29	0	0.00	2	14.53	14.40	-2	366	-0.55%
2022/07/28	2	14.85	0	0.00	14.90	2	362	0.55%
2022/07/26	0.1	14.75	0	0.00	14.70	0.1	348	0.03%
2022/07/22	5	14.70	0	0.00	14.70	5	348	1.43%
2022/07/21	0	0.00	2	14.70	14.75	-2	356	-0.56%
2022/07/18	0	0.00	10	14.65	14.70	-10	361	-2.77%
2022/07/15	5	14.20	0	0.00	14.45	5	357	1.40%
2022/07/13	5	14.20	0	0.00	14.20	5	367	1.36%
2022/07/05	3	14.10	0	0.00	14.20	3	375	0.80%
2022/06/22	1	14.65	0	0.00	14.75	1	380	0.26%
2022/06/16	1	15.50	0	0.00	15.30	1	379	0.26%
2022/06/09	5	15.85	0	0.00	16.00	5	384	1.30%
2022/06/06	0	0.00	1	15.80	15.80	-1	388	-0.26%
2022/06/01	0	0.00	1	15.85	15.70	-1	406	-0.25%
2022/05/30	1	15.60	0	0.00	15.50	1	406	0.25%
2022/05/26	1	15.40	0	0.00	15.40	1	409	0.24%
2022/05/24	4	15.40	0	0.00	15.35	4	424	0.94%
2022/05/12	1	14.80	0	0.00	14.65	1	466	0.21%
2022/05/05	0.1	15.80	0	0.00	15.65	0.1	506	0.02%
2022/04/27	0	0.00	5	15.50	15.50	-5	534	-0.94%
2022/04/25	5	15.80	0	0.00	15.75	5	536	0.93%
2022/04/19	0	0.00	5	16.40	16.35	-5	553	-0.90%
2022/04/13	5	15.90	0	0.00	15.95	5	581	0.86%
2022/04/12	2	15.80	0	0.00	15.80	2	598	0.33%
2022/04/07	5	16.30	9	16.18	16.00	-4	635	-0.63%
2022/04/01	2	15.63	2	15.75	15.70	0	732	0.00%
2022/03/31	3	15.88	0	0.00	15.90	3	737	0.41%
2022/03/23	1	16.20	0	0.00	16.25	1	756	0.13%
2022/03/21	6	16.11	0	0.00	16.10	6	777	0.77%
2022/03/18	1	16.05	0	0.00	15.95	1	793	0.13%
2022/03/14	1	16.00	0	0.00	16.05	1	828	0.12%
2022/03/08	3	15.77	0	0.00	15.55	3	840	0.36%
2022/03/04	1	16.55	0	0.00	16.55	1	834	0.12%
2022/02/24	1	16.30	0	0.00	16.30	1	853	0.12%
2022/02/23	2	16.80	0	0.00	16.90	2	852	0.23%
2022/02/21	0	0.00	2	17.05	17.10	-2	886	-0.23%
2022/02/17	3	17.05	3	16.85	16.90	0	909	0.00%
2022/02/16	0	0.00	1	16.90	16.90	-1	917	-0.11%
2022/02/14	0	0.00	10	16.83	16.90	-10	932	-1.07%
2022/02/11	11	16.87	0	0.00	17.10	11	930	1.18%
2022/02/10	0	0.00	1	16.90	16.80	-1	909	-0.11%
2022/02/09	2	16.35	0	0.00	16.40	2	886	0.23%
2022/02/08	0	0.00	8	16.30	16.35	-8	887	-0.90%
2022/01/26	0	0.00	1	16.00	15.85	-1	892	-0.11%
2022/01/25	1	15.75	6	15.79	15.75	-5	891	-0.56%
2022/01/24	1	15.90	0	0.00	16.00	1	893	0.11%
2022/01/21	8	16.14	0	0.00	16.10	8	896	0.89%
2022/01/17	0	0.00	1	16.00	16.35	-1	898	-0.11%
2022/01/12	1	16.45	0	0.00	16.40	1	896	0.11%
2022/01/11	2	16.50	10	16.60	16.40	-8	899	-0.89%
2022/01/07	4	17.03	4	16.85	16.85	0	883	0.00%
2022/01/05	18	17.58	4	17.35	17.35	14	865	1.62%
2022/01/04	5	17.30	0	0.00	17.40	5	851	0.59%
2021/12/30	0	0.00	6	17.10	17.10	-6	826	-0.73%
2021/12/29	1	17.60	2	17.15	17.15	-1	826	-0.12%
2021/12/27	6	17.20	0	0.00	17.35	6	738	0.81%
2021/12/23	0	0.00	12	17.05	17.05	-12	730	-1.64%
2021/12/22	0	0.00	4	16.90	16.90	-4	743	-0.54%
2021/12/21	0	0.00	7	16.80	16.80	-7	742	-0.94%
2021/12/16	0	0.00	14	17.35	17.15	-14	744	-1.88%
2021/12/14	0	0.00	4	16.90	16.95	-4	735	-0.54%
2021/12/10	0	0.00	12	16.84	16.75	-12	719	-1.67%
2021/12/09	18	17.12	0	0.00	16.95	18	717	2.51%
2021/12/08	0	0.00	1	16.85	16.85	-1	700	-0.14%
2021/12/07	0	0.00	3	16.67	16.70	-3	695	-0.43%
2021/12/06	0	0.00	16	16.57	16.55	-16	697	-2.29%
2021/12/02	1	16.45	9	16.54	16.45	-8	711	-1.12%
2021/12/01	3	16.95	0	0.00	16.90	3	717	0.42%
2021/11/24	2	16.80	0	0.00	16.90	2	704	0.28%
2021/11/23	2	17.00	3	16.85	16.85	-1	708	-0.14%
2021/11/19	0	0.00	3	17.05	16.90	-3	708	-0.42%
2021/11/18	3	17.48	3	17.40	17.15	0	702	0.00%
2021/11/17	3	17.10	5	17.19	17.00	-2	686	-0.29%
2021/11/16	1	16.80	0	0.00	16.70	1	666	0.15%
2021/11/15	2	17.03	0	0.00	16.70	2	668	0.30%
2021/11/12	1	16.70	0	0.00	16.80	1	675	0.15%
2021/11/09	0	0.00	1.1	16.25	16.25	-1.1	708	-0.15%
2021/11/05	0	0.00	10	16.34	16.30	-10	731	-1.37%
2021/11/02	5.5	16.64	0	0.00	16.20	5.5	840	0.65%
2021/11/01	0	0.00	5	16.45	16.45	-5	944	-0.53%
2021/10/29	0	0.00	5	16.25	16.20	-5	949	-0.53%
2021/10/28	0	0.00	3	16.27	16.35	-3	950	-0.32%
2021/10/27	10	15.95	13	16.23	16.25	-3	957	-0.31%
2021/10/26	2	16.05	0	0.00	15.90	2	982	0.20%
2021/10/25	0.5	16.10	0	0.00	15.85	0.5	1,001	0.05%
2021/10/20	0	0.00	1	15.75	15.60	-1	1,208	-0.08%
2021/10/19	10	15.55	0	0.00	15.65	10	1,246	0.80%
2021/10/14	0	0.00	1	14.90	15.05	-1	1,373	-0.07%
2021/10/07	0	0.00	1	15.35	15.35	-1	1,555	-0.06%
2021/10/06	5	14.95	0	0.00	14.90	5	1,700	0.29%
2021/10/05	1	15.10	1	15.05	15.05	0	1,837	0.00%
2021/10/04	1	15.35	0	0.00	14.90	1	1,898	0.05%
2021/10/01	6	15.88	0	0.00	15.65	6	1,930	0.31%
2021/09/30	0	0.00	4	16.15	16.15	-4	1,959	-0.20%
2021/09/29	5	16.00	0	0.00	15.95	5	2,005	0.25%
2021/09/14	1	16.20	0	0.00	16.20	1	2,570	0.04%
2021/09/13	0	0.00	9	16.25	16.20	-9	2,673	-0.34%
2021/09/08	4	16.30	0	0.00	16.15	4	2,815	0.14%
2021/09/07	2	16.70	0	0.00	16.55	2	2,816	0.07%
2021/08/27	6	17.05	5	17.15	17.15	1	2,884	0.03%
2021/08/24	5	16.90	10	16.85	16.80	-5	2,915	-0.17%
2021/08/23	0	0.00	1	16.80	16.85	-1	2,924	-0.03%
2021/08/18	0	0.00	1	16.80	16.85	-1	2,938	-0.03%
2021/08/17	0	0.00	5	16.70	16.15	-5	2,941	-0.17%
2021/08/16	1	16.35	0	0.00	16.50	1	2,939	0.03%
2021/08/13	1	16.85	0	0.00	16.80	1	2,937	0.03%
2021/08/11	2	17.40	0	0.00	17.25	2	2,930	0.07%
2021/08/10	1	17.85	1	17.55	17.50	0	2,947	0.00%
2021/08/09	1	18.10	1	18.45	18.05	0	2,958	0.00%
2021/08/06	1	18.85	12	18.85	18.75	-11	2,951	-0.37%
2021/08/05	7	19.26	21	19.21	19.25	-14	2,943	-0.48%
2021/07/30	2	18.93	5	18.95	18.85	-3	2,998	-0.10%
2021/07/29	1	18.85	2	19.10	19.25	-1	3,002	-0.03%
2021/07/28	13	19.56	2	19.40	19.35	11	3,018	0.36%
2021/07/27	6	20.38	2	20.45	20.20	4	3,059	0.13%
2021/07/26	13	20.64	4	20.68	20.70	9	3,114	0.29%
2021/07/23	5	20.34	3	20.20	20.10	2	3,404	0.06%
2021/07/22	3	19.88	3	19.62	20.10	0	3,434	0.00%
2021/07/21	3	19.27	1	19.30	19.15	2	3,477	0.06%
2021/07/20	4	19.93	0	0.00	19.90	4	3,496	0.11%
2021/07/19	4	20.35	3	20.37	20.35	1	3,555	0.03%
2021/07/16	7	20.15	18	20.24	20.10	-11	3,887	-0.28%
2021/07/15	11	20.05	8	20.20	20.35	3	3,961	0.08%
2021/07/14	13	20.15	15	19.78	20.45	-2	4,053	-0.05%
2021/07/13	5	20.71	2	20.53	19.95	3	4,109	0.07%
2021/07/12	11	20.02	17	20.12	20.30	-6	4,051	-0.15%
2021/07/09	12	19.95	21	19.99	19.55	-9	3,959	-0.23%
2021/07/07	6	19.52	7	19.21	19.20	-1	4,017	-0.02%
2021/07/06	5	19.82	1	19.60	19.65	4	4,113	0.10%
2021/07/05	18	19.86	19	19.93	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	1	19.40	19.35	-1	4,104	-0.02%
2021/07/01	2	19.10	1	19.15	18.85	1	4,254	0.02%
2021/06/30	0	0.00	5	19.15	19.25	-5	4,270	-0.12%
2021/06/29	0	0.00	2	19.25	19.05	-2	4,291	-0.05%
2021/06/28	11	19.29	4	19.44	19.30	7	4,334	0.16%
2021/06/25	1	19.65	4	19.54	19.20	-3	4,372	-0.07%
2021/06/24	17	19.70	6	19.56	19.60	11	4,372	0.25%
2021/06/23	23	19.63	3	19.52	19.95	20	4,363	0.46%
2021/06/22	7	19.19	3	19.18	19.10	4	4,258	0.09%
2021/06/21	11	18.78	0	0.00	19.55	11	4,263	0.26%
2021/06/17	0	0.00	5	18.30	18.30	-5	4,760	-0.11%
2021/06/16	5	18.00	4	18.06	18.00	1	5,225	0.02%
2021/06/15	8	17.88	5	18.00	17.95	3	5,306	0.06%
2021/06/08	0	0.00	5	17.85	17.60	-5	5,968	-0.08%
2021/06/07	5	17.50	0	0.00	17.70	5	6,051	0.08%
2021/06/04	8	17.77	3	17.65	17.65	5	6,048	0.08%
2021/06/03	0	0.00	1	17.55	17.60	-1	6,037	-0.02%
2021/06/01	5	17.70	63.2	17.75	17.75	-58.2	6,066	-0.96%
2021/05/28	1	17.25	1	17.15	17.20	0	6,125	0.00%
2021/05/25	0	0.00	1	16.85	16.75	-1	6,304	-0.02%
2021/05/21	0	0.00	4	16.10	16.15	-4	6,324	-0.06%
2021/05/20	2	15.93	0	0.00	15.65	2	6,345	0.03%
2021/05/19	0	0.00	1	16.00	16.00	-1	6,356	-0.02%
2021/05/18	1	15.80	0	0.00	15.80	1	6,355	0.02%
2021/05/17	2	14.53	1	15.35	14.45	1	6,327	0.02%
2021/05/14	0	15.70	0	0.00	15.70	0	6,299	0.00%
2021/05/13	1	15.85	1	15.90	15.85	0	6,295	0.00%
2021/05/12	1	16.40	5	16.38	15.75	-4	6,264	-0.06%
2021/05/11	22	17.58	0	0.00	17.05	22	6,198	0.35%
2021/05/10	43	18.20	0	0.00	18.20	43	6,170	0.70%
2021/05/07	0	0.00	1	18.20	18.60	-1	6,169	-0.02%
2021/05/06	0	0.00	4	18.10	17.80	-4	6,212	-0.06%
2021/05/05	11	18.08	11	18.19	18.00	0	6,214	0.00%
2021/05/04	0	0.00	65	18.49	18.10	-65	6,179	-1.05%
2021/05/03	9	19.54	21	19.36	19.05	-12	6,082	-0.20%
2021/04/29	23	20.97	25	20.69	20.50	-2	5,987	-0.03%
2021/04/28	5	21.00	1	20.90	21.00	4	5,612	0.07%
2021/04/27	9	20.89	0	0.00	21.00	9	5,568	0.16%
2021/04/26	6	20.52	0	0.00	20.40	6	5,476	0.11%
2021/04/23	13	20.62	16	20.74	20.70	-3	5,424	-0.06%
2021/04/22	181	22.11	86	21.84	21.00	95	5,370	1.77%	大買/
2021/04/21	8	20.65	13	21.09	21.10	-5	5,014	-0.10%
2021/04/20	12	20.95	0.2	20.75	20.60	11.8	4,902	0.24%
2021/04/19	4	20.40	18	20.50	20.55	-14	4,803	-0.29%
2021/04/16	5	20.18	2	20.30	20.20	3	4,730	0.06%
2021/04/15	4	19.70	4	19.70	19.70	0	4,667	0.00%
2021/04/14	16	19.26	9	19.15	19.10	7	4,701	0.15%
2021/04/13	0	0.00	5	20.08	19.55	-5	4,846	-0.10%
2021/04/12	6	20.43	19	20.32	20.25	-13	4,840	-0.27%
2021/04/09	15.2	20.00	19	19.92	19.95	-3.8	4,755	-0.08%
2021/04/08	8	20.04	28	20.26	20.00	-20	4,720	-0.42%
2021/04/07	11.2	19.80	9	20.00	20.15	2.2	4,651	0.05%
2021/04/06	0	0.00	3	19.20	19.20	-3	4,490	-0.07%
2021/04/01	0	0.00	70	18.85	19.15	-70	4,467	-1.57%
2021/03/31	2	19.13	1	18.95	18.85	1	4,447	0.02%
2021/03/30	12	19.30	5	19.10	19.05	7	4,514	0.16%
2021/03/29	0	0.00	35	19.07	19.00	-35	4,471	-0.78%
2021/03/26	3	18.95	0	0.00	19.05	3	4,443	0.07%
2021/03/25	11	19.30	5	19.00	18.90	6	4,401	0.14%
2021/03/24	37	19.23	13	19.25	19.15	24	4,309	0.56%
2021/03/23	62	19.58	8	19.80	19.45	54	4,205	1.28%
2021/03/22	54	21.07	29	20.81	20.75	25	3,963	0.63%
2021/03/19	25	20.02	49	20.64	21.15	-24	3,608	-0.67%
2021/03/18	0	0.00	3	19.30	19.25	-3	3,134	-0.10%
2021/03/17	13	19.57	3	19.57	19.55	10	3,085	0.32%
2021/03/16	1	18.65	3	18.68	18.65	-2	2,891	-0.07%
2021/03/15	1	19.10	0	0.00	19.05	1	2,842	0.04%
2021/03/12	31	19.10	12	18.96	18.95	19	2,795	0.68%
2021/03/11	2	18.40	3	18.22	18.40	-1	2,585	-0.04%
2021/03/08	0	0.00	1	17.85	17.55	-1	2,565	-0.04%
2021/03/05	2	17.90	5	17.80	17.70	-3	2,574	-0.12%
2021/03/04	6	18.03	0	0.00	17.95	6	2,557	0.23%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/25	12	18.09	7	18.00	17.75	5	2,587	0.19%
2021/02/24	0	0.00	1	17.80	17.55	-1	2,450	-0.04%
2021/02/23	3	17.90	3	17.97	17.90	0	2,465	0.00%
2021/02/22	3	17.60	0	0.00	17.80	3	2,444	0.12%
2021/02/05	1	16.90	2	16.70	16.55	-1	2,405	-0.04%
2021/02/04	1	16.40	0	0.00	16.50	1	2,409	0.04%
2021/02/02	1	16.20	0	0.00	16.20	1	2,493	0.04%
2021/01/29	10	16.45	10	16.67	16.20	0	2,481	0.00%
2021/01/28	6	16.95	0	0.00	16.70	6	2,482	0.24%
2021/01/27	0	0.00	2	17.20	17.90	-2	2,459	-0.08%
2021/01/25	1	16.50	0	0.00	16.40	1	2,446	0.04%
2021/01/18	0	0.00	2	17.23	17.30	-2	2,499	-0.08%
2021/01/15	0	0.00	10	17.10	17.10	-10	2,525	-0.40%
2021/01/14	0	0.00	1	17.70	17.60	-1	2,515	-0.04%
2021/01/13	5	17.40	0	0.00	17.35	5	2,567	0.19%
2021/01/12	1	17.15	0	0.00	17.20	1	2,625	0.04%
2021/01/11	1	17.70	5	17.70	17.60	-4	2,713	-0.15%
2021/01/08	1	18.10	0	0.00	18.00	1	2,921	0.03%
2021/01/07	7	18.71	2	18.55	18.35	5	3,254	0.15%
2021/01/06	16	18.66	2	19.15	19.00	14	3,299	0.42%
2021/01/05	1	18.35	1	18.70	18.70	0	3,184	0.00%
2021/01/04	13	18.47	1	18.75	18.50	12	3,161	0.38%
2020/12/31	0	0.00	3	18.23	18.50	-3	3,217	-0.09%
2020/12/29	8	17.93	0	0.00	17.75	8	3,531	0.23%
2020/12/28	5	17.95	0	0.00	18.05	5	3,514	0.14%
2020/12/25	1	17.55	0	0.00	17.60	1	3,500	0.03%
2020/12/22	9	17.48	6	17.18	16.90	3	3,344	0.09%
2020/12/16	0	0.00	1	17.20	17.10	-1	3,352	-0.03%
2020/12/15	1	17.15	0	0.00	16.70	1	3,340	0.03%
2020/12/14	1	17.30	0	0.00	17.30	1	3,373	0.03%
2020/12/11	0	0.00	5	17.05	17.05	-5	3,375	-0.15%
2020/12/09	0	0.00	6	18.40	18.30	-6	3,297	-0.18%
2020/12/08	26	18.50	5	18.45	18.35	21	3,324	0.63%
2020/12/07	25	18.67	27	18.57	18.70	-2	3,305	-0.06%
2020/12/04	4	18.26	0	0.00	18.30	4	3,207	0.12%
2020/12/03	0	0.00	11	18.43	18.35	-11	3,191	-0.34%
2020/12/02	1	18.30	0	0.00	18.20	1	3,210	0.03%
2020/12/01	17	18.20	1	18.30	18.30	16	3,222	0.50%
2020/11/30	4	18.55	0	0.00	18.40	4	3,246	0.12%
2020/11/26	0	18.25	1	18.75	18.75	-1	3,326	-0.03%
2020/11/24	1	18.10	0	0.00	18.10	1	3,335	0.03%
2020/11/20	0	0.00	2	17.68	17.95	-2	3,331	-0.06%
2020/11/19	8	17.45	0	0.00	17.40	8	3,314	0.24%
2020/11/16	5	17.52	6	17.53	17.45	-1	3,437	-0.03%
2020/11/13	0	0.00	1	17.55	17.55	-1	3,467	-0.03%
2020/11/11	4	18.19	1	18.10	17.90	3	3,659	0.08%
2020/11/06	0	0.00	7	17.35	17.35	-7	3,617	-0.19%
2020/11/05	0	0.00	1	17.50	17.45	-1	3,645	-0.03%
2020/11/04	6	17.50	6	17.40	17.40	0	3,672	0.00%
2020/10/28	1	18.70	0	0.00	18.20	1	3,899	0.03%
2020/10/26	2	18.80	3	18.80	18.55	-1	3,984	-0.03%
2020/10/23	3	19.05	0	0.00	18.95	3	4,222	0.07%
2020/10/22	0	0.00	1	18.95	19.30	-1	4,382	-0.02%
2020/10/21	4	19.05	5	19.09	19.15	-1	4,385	-0.02%
2020/10/20	8	19.24	3	19.38	19.00	5	4,356	0.11%
2020/10/19	5	18.66	13	19.22	19.45	-8	4,317	-0.19%
2020/10/16	28	19.21	13	19.25	18.80	15	4,208	0.36%
2020/10/15	5	19.65	12	19.91	19.10	-7	4,026	-0.17%
2020/10/14	8	18.96	2	19.08	19.00	6	3,739	0.16%
2020/10/13	0	0.00	12	17.88	18.95	-12	3,634	-0.33%
2020/10/08	4	18.23	43	18.50	18.10	-39	3,520	-1.11%
2020/10/07	54	17.84	9	17.77	18.20	45	3,418	1.32%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/29	2	15.75	3	15.65	15.65	-1	3,076	-0.03%
2020/09/14	1	16.05	5	16.20	16.20	-4	3,202	-0.12%
2020/09/11	0	0.00	8	16.55	16.15	-8	3,236	-0.25%
2020/09/08	0	0.00	1	16.95	16.85	-1	3,182	-0.03%
2020/09/07	0	0.00	2	17.45	17.00	-2	3,188	-0.06%
2020/09/04	1	16.85	0	0.00	16.80	1	3,187	0.03%
2020/09/03	0	0.00	5	17.08	17.15	-5	3,416	-0.15%
2020/09/02	4	16.98	9	16.97	16.85	-5	3,373	-0.15%
2020/09/01	9	17.26	0	0.00	16.95	9	3,364	0.27%
2020/08/31	6	16.96	4	17.21	17.20	2	3,295	0.06%
2020/08/28	5	16.64	1	17.10	16.75	4	3,238	0.12%
2020/08/27	2	16.30	12	16.63	16.50	-10	3,201	-0.31%
2020/08/26	0	0.00	10	16.55	16.25	-10	3,167	-0.32%
2020/08/20	16	16.09	0	0.00	16.10	16	3,219	0.50%
2020/08/19	0	0.00	10	16.40	16.20	-10	3,110	-0.32%
2020/08/18	1	16.90	0	0.00	16.65	1	3,070	0.03%
2020/08/17	4	17.20	1	17.20	16.90	3	3,026	0.10%
2020/08/14	0	0.00	1	16.60	16.25	-1	2,873	-0.03%
2020/08/13	5	16.10	2	16.00	15.90	3	2,832	0.11%
2020/08/12	5	15.90	1	16.00	16.35	4	2,815	0.14%
2020/08/10	6	16.19	0	0.00	16.00	6	2,755	0.22%
2020/08/07	4	16.35	4	16.49	16.55	0	2,711	0.00%
2020/08/06	4	15.88	2	16.00	15.70	2	2,595	0.08%
2020/08/05	3	15.90	24	15.95	16.00	-21	2,570	-0.82%
2020/08/04	11	16.24	0	0.00	16.10	11	2,546	0.43%
2020/08/03	27	16.20	11	16.37	16.30	16	2,499	0.64%
2020/07/31	6	15.50	6	15.57	15.70	0	2,407	0.00%
2020/07/30	12	15.59	25	15.51	15.65	-13	2,356	-0.55%
2020/07/29	15	15.56	5	15.21	14.85	10	2,288	0.44%
2020/07/28	0	0.00	10	15.05	15.50	-10	2,037	-0.49%
2020/07/27	0	0.00	2	14.45	14.10	-2	1,940	-0.10%
2020/07/21	9	14.44	20	14.55	14.65	-11	1,866	-0.59%
2020/07/20	0	0.00	1	14.20	14.60	-1	1,798	-0.06%
2020/07/17	0	0.00	1	14.00	13.75	-1	1,730	-0.06%
2020/07/16	30	13.78	0	0.00	13.80	30	1,727	1.74%
2020/07/15	0	0.00	4	13.90	13.85	-4	1,697	-0.24%
2020/07/14	0	0.00	3	13.85	13.80	-3	1,761	-0.17%
2020/07/10	0	0.00	3	13.75	13.70	-3	1,789	-0.17%
2020/07/09	5	14.22	20	14.20	14.10	-15	1,795	-0.84%
2020/07/08	9	14.10	0	0.00	14.20	9	1,784	0.50%
2020/07/07	3	14.10	33	14.24	13.95	-30	1,769	-1.70%
2020/07/06	25	13.99	1	14.20	14.20	24	1,748	1.37%
2020/07/03	20	13.80	0	0.00	13.80	20	1,755	1.14%
2020/07/01	3	14.08	12	13.98	13.70	-9	1,775	-0.51%
2020/06/24	0	0.00	1	13.55	13.30	-1	1,679	-0.06%
2020/06/22	1	13.30	0	0.00	13.30	1	1,698	0.06%
2020/06/18	3	13.40	0	0.00	13.60	3	1,702	0.18%
2020/06/15	1	12.90	8	12.98	12.80	-7	1,752	-0.40%
2020/06/11	2	13.30	1	13.65	13.30	1	1,778	0.06%
2020/06/10	16	13.92	12	13.91	14.00	4	1,754	0.23%
2020/06/09	5	13.25	0	0.00	13.20	5	1,546	0.32%
2020/06/08	5	13.30	1	13.20	13.35	4	1,580	0.25%
2020/06/04	0	0.00	5	13.70	13.40	-5	1,562	-0.32%
2020/06/01	10	13.30	10	13.30	13.30	0	1,555	0.00%
2020/05/28	2	13.28	51.2	13.41	13.20	-49.2	1,539	-3.20%
2020/05/26	5	12.70	0	0.00	12.70	5	1,442	0.35%
2020/05/21	1	12.95	1	12.95	13.10	0	1,434	0.00%
2020/05/19	4	12.65	3	12.75	12.75	1	1,421	0.07%
2020/05/15	33	12.50	0	0.00	12.40	33	1,422	2.32%
2020/05/14	9	12.76	0	0.00	12.60	9	1,412	0.64%
2020/05/11	5	13.00	0	0.00	13.05	5	1,396	0.36%
2020/05/08	6	12.95	0	0.00	12.90	6	1,378	0.44%
2020/05/05	2	13.05	2	12.85	12.85	0	1,374	0.00%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/23	0	0.00	5	13.00	13.05	-5	1,358	-0.37%
2020/04/20	0	0.00	1	13.25	13.15	-1	1,344	-0.07%
2020/04/17	1	13.55	8	13.44	13.30	-7	1,357	-0.52%
2020/04/15	6	12.71	0	0.00	12.80	6	1,287	0.47%
2020/04/14	5	12.80	7	12.65	12.80	-2	1,268	-0.16%
2020/04/13	5	12.30	2	12.13	12.10	3	1,246	0.24%
2020/04/08	8	12.36	3	12.35	12.30	5	1,256	0.40%
2020/03/19	0	0.00	5	9.51	9.50	-5	1,053	-0.47%
2020/03/18	0	0.00	1	10.50	10.55	-1	1,034	-0.10%
2020/03/17	0	0.00	2	9.94	10.15	-2	1,024	-0.20%
2020/03/13	1	11.05	0	0.00	11.10	1	968	0.10%
2020/03/10	0	0.00	2	13.50	13.60	-2	877	-0.23%
2020/03/06	0	0.00	2	14.55	14.50	-2	846	-0.24%
2020/02/27	1	14.75	0	0.00	14.55	1	912	0.11%
2020/02/24	2	15.00	0	0.00	15.05	2	931	0.21%
2020/02/18	2	15.00	1	15.05	15.10	1	935	0.11%
2020/02/07	1	15.15	2	15.10	15.10	-1	1,001	-0.10%
2020/01/31	4	15.90	0	0.00	15.90	4	1,030	0.39%
2020/01/20	1	17.40	2	17.30	17.40	-1	1,200	-0.08%
2020/01/13	0	0.00	30	17.50	17.45	-30	1,391	-2.16%
2020/01/03	1	17.05	1	16.80	16.90	0	1,409	0.00%
2019/12/31	2	16.60	0	0.00	16.55	2	1,413	0.14%
2019/12/30	0	0.00	10	16.65	16.55	-10	1,429	-0.70%
2019/12/27	0	0.00	10	16.60	16.60	-10	1,439	-0.69%
2019/12/18	1	16.70	0	0.00	16.70	1	1,772	0.06%
2019/12/13	1	16.30	0	0.00	16.35	1	1,763	0.06%
2019/12/11	1	16.70	0	0.00	16.70	1	1,749	0.06%
2019/12/10	13	16.79	0	0.00	16.85	13	1,748	0.74%
2019/12/02	10	16.85	0	0.00	16.85	10	1,768	0.57%
2019/11/22	1	17.15	0	0.00	17.00	1	1,812	0.06%
2019/11/21	2	17.05	1	17.00	16.95	1	1,814	0.06%
2019/11/19	28	17.11	0	0.00	17.05	28	1,812	1.54%
2019/11/06	2	17.20	0	0.00	17.10	2	1,773	0.11%
2019/11/01	0	0.00	2	17.80	18.05	-2	1,712	-0.12%
2019/10/31	2	17.65	0	0.00	17.65	2	1,695	0.12%
2019/10/29	5	18.25	3	18.15	18.20	2	1,623	0.12%
2019/10/28	5	18.77	5	18.74	19.00	0	1,527	0.00%
2019/10/25	2	17.85	2	17.80	17.75	0	1,437	0.00%
2019/10/24	9	17.99	9	17.70	17.70	0	1,426	0.00%
2019/10/23	1	17.85	17	17.67	18.00	-16	1,397	-1.14%
2019/10/17	0	0.00	2	17.35	17.40	-2	1,269	-0.16%
2019/10/15	0	0.00	3	17.50	17.10	-3	1,275	-0.24%
2019/10/14	1	17.45	14	17.38	17.45	-13	1,263	-1.03%
2019/10/09	3	16.85	0	0.00	16.85	3	1,245	0.24%
2019/10/08	0	0.00	3	17.20	17.05	-3	1,285	-0.23%
2019/10/07	1	17.10	0	0.00	17.00	1	1,385	0.07%
2019/10/04	1	17.00	0	0.00	16.90	1	1,365	0.07%
2019/10/01	0	0.00	1	17.00	17.25	-1	1,283	-0.08%
2019/09/27	4	17.49	0	0.00	16.85	4	1,245	0.32%
2019/09/25	1	17.00	2	16.85	16.85	-1	1,053	-0.09%
2019/09/24	2	17.00	0	0.00	16.60	2	1,006	0.20%
2019/09/23	1	16.45	0	0.00	16.40	1	974	0.10%
2019/09/12	0	0.00	2	16.85	16.75	-2	947	-0.21%
2019/09/09	1	16.80	0	0.00	16.85	1	933	0.11%
2019/09/02	6	16.36	0	0.00	16.40	6	858	0.70%
2019/08/30	23	17.15	1	16.90	16.45	22	835	2.63%
2019/08/29	0	0.00	1	15.80	16.05	-1	750	-0.13%
2019/08/22	0	0.00	10	16.55	16.40	-10	706	-1.41%
2019/08/02	0	0.00	1	15.95	15.85	-1	761	-0.13%
2019/07/31	1	16.25	1	16.20	16.25	0	763	0.00%
2019/07/22	0	0.00	1	16.20	16.20	-1	1,018	-0.10%
2019/07/17	0	0.00	1	16.35	16.10	-1	1,059	-0.09%
2019/07/16	0	0.00	3	16.25	16.50	-3	1,068	-0.28%
2019/07/15	6	16.33	0	0.00	16.45	6	1,079	0.56%
2019/07/12	13	16.42	2	16.40	16.35	11	1,094	1.00%
2019/07/11	2	16.65	1	16.55	16.65	1	1,094	0.09%
2019/07/04	2	15.15	0	0.00	15.10	2	1,085	0.18%
2019/07/02	0	0.00	6	15.16	15.20	-6	1,150	-0.52%
2019/06/28	0	0.00	5	14.90	14.90	-5	1,209	-0.41%
2019/06/13	0	0.00	3	14.75	14.65	-3	1,722	-0.17%
2019/05/31	3	14.55	0	0.00	14.60	3	1,779	0.17%
2019/05/28	0	0.00	1	14.35	14.35	-1	1,805	-0.06%
2019/05/22	2	14.60	0	0.00	14.50	2	1,846	0.11%
2019/05/20	1	14.25	0	0.00	14.20	1	2,034	0.05%
2019/05/13	5	14.90	2	14.90	14.95	3	2,026	0.15%
2019/05/10	3	15.70	0	0.00	15.70	3	1,984	0.15%
2019/05/09	0	0.00	1	16.00	16.00	-1	1,974	-0.05%
2019/05/02	0	0.00	5	17.50	17.35	-5	1,912	-0.26%
2019/04/30	3	17.20	6	17.10	17.25	-3	1,862	-0.16%
2019/04/29	4	17.15	5	16.96	17.15	-1	1,842	-0.05%
2019/04/26	1	17.35	3	17.50	17.00	-2	1,797	-0.11%
2019/04/25	5	16.76	6	16.80	16.85	-1	1,619	-0.06%
2019/04/22	3	16.80	0	0.00	16.70	3	1,564	0.19%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/18	1	16.05	7	16.13	16.00	-6	1,528	-0.39%
2019/04/17	0	0.00	3	16.75	16.55	-3	1,522	-0.20%
2019/04/16	6	16.55	1	16.55	16.55	5	1,475	0.34%
2019/04/10	2	15.70	1	15.75	15.80	1	1,394	0.07%
2019/04/09	4	16.00	0	0.00	15.70	4	1,385	0.29%
2019/04/08	2	15.70	0	0.00	15.90	2	1,343	0.15%
2019/04/02	2	15.60	1	15.70	15.90	1	1,291	0.08%
2019/03/29	2	15.70	4	15.86	15.80	-2	1,207	-0.17%
2019/03/28	2	15.00	13	15.02	15.40	-11	975	-1.13%
2019/03/27	1	14.70	0	0.00	14.65	1	892	0.11%
2019/03/18	0	0.00	7	14.34	14.45	-7	822	-0.85%
2019/03/15	10	13.90	0	0.00	13.80	10	779	1.28%
2019/03/14	2	14.10	0	0.00	14.00	2	770	0.26%
2019/03/11	0	0.00	30	13.80	13.85	-30	778	-3.85%
2019/03/07	2	14.10	0	0.00	14.05	2	782	0.26%
2019/03/06	0	0.00	2	14.45	14.40	-2	783	-0.26%
2019/03/05	0	0.00	2	14.55	14.30	-2	786	-0.25%
2019/03/04	9	14.38	5	14.40	14.30	4	770	0.52%
2019/02/27	0	0.00	7	14.25	14.30	-7	768	-0.91%
2019/02/25	0	0.00	8	14.70	14.50	-8	771	-1.04%
2019/02/20	50	15.50	5	15.46	15.05	45	735	6.12%
2019/02/19	12	14.65	8	14.59	14.95	4	608	0.66%
2019/01/23	3	13.55	0	0.00	13.40	3	544	0.55%
2019/01/10	2	13.60	2	13.65	13.60	0	570	0.00%
2019/01/07	2	12.80	4	12.85	12.85	-2	557	-0.36%
2019/01/03	1	13.10	0	0.00	13.05	1	608	0.16%
2018/12/26	1	12.85	0	0.00	12.85	1	654	0.15%
2018/12/19	2	13.70	0	0.00	13.75	2	709	0.28%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/14	2	14.20	2	14.55	14.20	0	712	0.00%
2018/12/13	0	0.00	4	14.55	14.50	-4	708	-0.56%
2018/12/12	5	14.75	0	0.00	14.65	5	709	0.70%
2018/11/29	2	15.15	5	15.38	15.15	-3	760	-0.39%
2018/11/26	1	14.30	0	0.00	14.20	1	903	0.11%
2018/11/21	0	0.00	1	15.00	14.95	-1	912	-0.11%
2018/11/20	2	15.10	0	0.00	15.15	2	917	0.22%
2018/11/05	1	14.35	0	0.00	14.40	1	1,008	0.10%
2018/11/02	0	0.00	1	14.30	14.20	-1	1,007	-0.10%
2018/10/26	0	0.00	10	12.90	12.75	-10	1,014	-0.99%
2018/10/15	2	13.25	2	13.70	13.25	0	1,144	0.00%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/09	2	15.00	1	15.35	15.00	1	1,135	0.09%
2018/10/05	0	0.00	3	16.08	15.85	-3	1,299	-0.23%
2018/10/03	3	16.65	0	0.00	16.30	3	1,383	0.22%
2018/10/01	5	16.81	2	16.75	17.00	3	1,491	0.20%
2018/09/27	0	0.00	6	16.30	16.25	-6	1,584	-0.38%
2018/09/21	1	16.35	0	0.00	16.50	1	1,829	0.05%
2018/09/19	0	0.00	1	16.65	16.50	-1	1,946	-0.05%
2018/09/10	1	16.15	0	0.00	15.95	1	2,417	0.04%
2018/09/07	0	0.00	8	17.03	16.80	-8	2,499	-0.32%
2018/09/06	3	17.35	0	0.00	17.10	3	2,773	0.11%
2018/09/05	2	17.63	4	17.74	17.30	-2	2,891	-0.07%
2018/09/04	16	18.27	6	18.20	17.90	10	2,932	0.34%
2018/09/03	1	17.30	0	0.00	17.55	1	2,888	0.03%
2018/08/31	0	0.00	1	17.25	17.30	-1	3,321	-0.03%
2018/08/21	0	0.00	4	16.15	16.15	-4	4,652	-0.09%
2018/08/15	2	16.55	0	0.00	16.55	2	5,064	0.04%
2018/08/14	6	15.90	0	0.00	16.25	6	5,050	0.12%
2018/08/07	2	16.50	0	0.00	16.50	2	5,021	0.04%
2018/08/06	0	0.00	3	16.90	16.65	-3	5,017	-0.06%
2018/08/01	2	16.70	0	0.00	16.90	2	5,005	0.04%
2018/07/31	4	16.80	0	0.00	16.60	4	5,003	0.08%
2018/07/27	3	16.98	0	0.00	16.90	3	4,944	0.06%
2018/07/26	7	16.91	5	17.17	17.00	2	4,939	0.04%
2018/07/25	0	0.00	14	16.60	16.60	-14	4,913	-0.28%
2018/07/18	1	16.75	0	0.00	16.45	1	4,954	0.02%
2018/07/13	6	18.13	2	18.45	17.45	4	4,860	0.08%
2018/07/09	10	16.65	10	16.60	16.30	0	4,593	0.00%
2018/07/04	4	16.15	6	16.32	16.40	-2	4,385	-0.05%
2018/07/03	12	16.71	11	16.81	16.45	1	4,369	0.02%
2018/06/22	1	21.65	1	22.30	21.60	0	3,876	0.00%
2018/06/21	8	21.89	1	21.80	22.00	7	3,799	0.18%
2018/06/15	1	22.10	1	22.25	21.95	0	3,600	0.00%
2018/06/13	16	22.66	27	23.19	22.50	-11	3,474	-0.32%
2018/06/12	5	22.27	6	22.00	21.90	-1	3,191	-0.03%
2018/06/11	0	0.00	6	21.50	21.50	-6	3,069	-0.20%
2018/06/08	0	0.00	11	21.76	21.85	-11	3,002	-0.37%
2018/06/07	24	22.42	3	22.57	22.40	21	2,933	0.72%
2018/06/06	17	21.93	23	22.10	22.40	-6	2,543	-0.24%
2018/06/05	4	20.50	0	0.00	20.40	4	2,171	0.18%
2018/06/04	0	0.00	1	21.15	20.65	-1	2,125	-0.05%
2018/06/01	2	20.50	4	20.78	20.85	-2	2,076	-0.10%
2018/05/31	7	20.69	16	20.68	20.50	-9	2,025	-0.44%
2018/05/30	0	0.00	5	20.47	21.05	-5	1,945	-0.26%
2018/05/29	2	21.15	5	21.36	21.20	-3	1,859	-0.16%
2018/05/28	1	21.55	15	21.27	21.50	-14	1,643	-0.85%
2018/05/25	11	19.51	4	19.89	19.80	7	1,344	0.52%
2018/05/24	2	18.45	9	18.67	18.95	-7	1,103	-0.63%
2018/05/22	2	17.05	0	0.00	17.10	2	951	0.21%
2018/05/17	3	16.77	0	0.00	16.95	3	945	0.32%
2018/04/26	0	0.00	2	15.90	15.55	-2	1,107	-0.18%
2018/04/24	0	0.00	10	15.95	16.15	-10	1,091	-0.92%
2018/04/23	0	0.00	2	16.50	16.25	-2	1,084	-0.18%
2018/04/19	0	0.00	1	16.25	16.10	-1	1,020	-0.10%
2018/04/09	1	16.85	0	0.00	16.85	1	1,058	0.09%
2018/03/29	0	0.00	1	16.75	16.75	-1	1,087	-0.09%
2018/03/23	0	0.00	2	16.80	16.80	-2	1,117	-0.18%
2018/03/20	0	0.00	5	17.75	17.75	-5	1,109	-0.45%
2018/03/19	1	17.80	1	18.10	17.80	0	1,128	0.00%
2018/03/15	0	0.00	5	17.70	17.75	-5	1,104	-0.45%
2018/03/14	0	0.00	1	17.85	17.70	-1	1,106	-0.09%
2018/03/12	5	17.91	2	18.10	17.40	3	1,102	0.27%
2018/03/09	1	17.35	3	17.50	17.55	-2	1,046	-0.19%
2018/03/07	8	17.13	1	17.35	17.20	7	1,015	0.69%
2018/03/06	0	0.00	2	16.80	17.15	-2	1,008	-0.20%
2018/03/05	1	16.45	0	0.00	16.30	1	995	0.10%
2018/03/02	1	16.80	0	0.00	16.75	1	993	0.10%
2018/03/01	3	17.42	1	17.55	17.35	2	981	0.20%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/26	1	16.60	16	16.69	16.75	-15	936	-1.60%
2018/02/23	1	16.70	1	17.05	16.75	0	962	0.00%
2018/02/22	0	0.00	5	16.65	16.70	-5	954	-0.52%
2018/02/12	5	15.74	0	0.00	15.60	5	941	0.53%
2018/02/05	0	0.00	15	16.48	16.75	-15	938	-1.60%
2018/02/02	21	17.09	1	17.30	16.90	20	934	2.14%
2018/01/29	10	16.93	0	0.00	16.80	10	925	1.08%
2018/01/17	0	0.00	10	16.35	16.40	-10	1,146	-0.87%
2018/01/15	10	16.25	1	16.30	16.20	9	1,184	0.76%
2018/01/08	1	17.00	1	17.25	17.00	0	1,338	0.00%
2018/01/03	0	0.00	10	16.75	16.65	-10	1,324	-0.75%