台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.75113.8013.7501,1740.00%
2025/01/1600.00113.9013.55-11,235-0.08%
2025/01/1400.00113.1513.55-11,250-0.08%
2025/01/131.113.27213.3513.15-0.91,244-0.07%
2025/01/0900.00214.0813.80-21,229-0.16%
2025/01/07114.4000.0014.2011,2360.08%
2024/12/31114.7000.0014.7011,2920.08%
2024/12/30814.9500.0014.8081,3250.60%
2024/12/27315.00815.3014.95-51,484-0.34%
2024/12/2600.00315.4215.25-31,505-0.20%
2024/12/2500.00515.1515.10-51,534-0.33%
2024/12/2400.001015.3515.15-101,558-0.64%
2024/12/23115.0000.0014.9511,5640.06%
2024/12/191015.1000.0015.00101,5640.64%
2024/12/1600.000.115.4015.15-0.11,584-0.01%
2024/12/131.115.4400.0015.401.11,5910.07%
2024/12/12116.35116.4516.0001,5740.00%
2024/12/1100.001116.2716.05-111,580-0.70%
2024/12/1000.002316.7116.70-231,567-1.47%
2024/12/031017.0500.0017.00101,6330.61%
2024/12/02416.80416.7016.7001,6480.00%
2024/11/21116.95117.1516.9001,7130.00%
2024/11/1800.00117.0516.90-11,801-0.06%
2024/11/1500.00216.8517.25-21,815-0.11%
2024/11/14217.151316.9516.70-111,831-0.60%
2024/11/1300.00117.4017.30-11,876-0.05%
2024/11/12217.4000.0017.4021,9500.10%
2024/11/08217.9000.0017.7522,0130.10%
2024/11/0700.00218.0018.25-22,026-0.10%
2024/11/05318.40218.5518.3512,0960.05%
2024/11/01318.25318.4018.9002,2330.00%
2024/10/25118.7000.0018.6512,3020.04%
2024/10/2400.00118.9018.55-12,356-0.04%
2024/10/23119.20819.0319.05-72,419-0.29%
2024/10/22718.7800.0018.8072,5290.28%
2024/10/1800.00218.8018.90-22,772-0.07%
2024/10/17419.0500.0018.9042,8720.14%
2024/10/15118.7000.0018.6013,0260.03%
2024/10/11318.92318.6218.6503,6190.00%
2024/10/09318.73619.2018.85-33,878-0.08%
2024/10/0700.00320.0020.00-34,346-0.07%
2024/10/04120.2500.0020.3014,5590.02%
2024/10/011220.43820.7820.8044,8710.08%
2024/09/26419.9900.0019.5546,9300.06%
2024/09/25119.6000.0019.6517,2790.01%
2024/09/2300.00219.7019.65-29,419-0.02%
2024/09/18119.30119.6519.40010,6550.00%
2024/09/16219.7000.0019.40210,9970.02%
2024/09/1200.002019.1519.15-2011,083-0.18%
2024/09/11618.93618.9018.90011,1120.00%
2024/09/10118.80218.6518.65-111,153-0.01%
2024/09/0400.001019.2018.95-1011,342-0.09%
2024/09/03120.10420.1520.05-311,477-0.03%
2024/09/021120.5100.0020.351111,4870.10%
2024/08/30220.901020.8020.65-811,491-0.07%
2024/08/29220.5000.0020.50211,5110.02%
2024/08/27520.79420.7120.85111,5680.01%
2024/08/26220.83720.7920.60-511,577-0.04%
2024/08/232.320.65220.3520.650.311,6230.00%
2024/08/22121.00220.9520.75-111,681-0.01%
2024/08/21220.8500.0020.75211,7190.02%
2024/08/201021.164320.9920.90-3311,769-0.28%
2024/08/19120.5000.0020.45111,8630.01%
2024/08/1600.00220.6320.60-212,176-0.02%
2024/08/152.120.7200.0020.552.112,2190.02%
2024/08/141421.751621.4721.30-212,362-0.02%
2024/08/13721.55821.6621.65-112,673-0.01%
2024/08/124822.1600.0022.104812,7450.38%
2024/08/0900.0010621.9921.75-10613,097-0.81% 大賣/鉅額交易
2024/08/08121.5000.0021.40113,2500.01%
2024/08/071021.441721.5321.50-713,954-0.05%
2024/08/06219.188519.9220.20-8314,038-0.59%
2024/08/0512.120.301.120.5820.201113,9740.08%
2024/08/0200.003222.6222.40-3213,955-0.23%
2024/08/01123.402023.6923.40-1913,991-0.14%
2024/07/31423.6500.0023.40414,0060.03%
2024/07/30223.0000.0023.55214,0140.01%
2024/07/29423.33223.0522.90214,0070.01%
2024/07/2600.00323.5023.30-314,056-0.02%
2024/07/233724.1129.224.2023.957.814,0190.06%
2024/07/221525.031725.4524.90-213,922-0.01%
2024/07/191525.756425.4325.40-4913,812-0.35%
2024/07/18325.7821.125.7525.65-18.113,725-0.13%
2024/07/17526.6300.0026.30513,6490.04%
2024/07/163826.48526.8026.303313,6280.24%
2024/07/151627.182426.9427.00-813,599-0.06%
2024/07/124428.043827.9127.55613,5340.04%
2024/07/113027.574627.4827.20-1613,181-0.12%
2024/07/1057.127.163426.8826.6523.112,9950.18%
2024/07/091526.4535.326.0226.60-20.312,841-0.16%
2024/07/081526.942626.8026.50-1112,871-0.09%
2024/07/052428.044727.8727.70-2313,264-0.17%
2024/07/045127.668627.5427.50-3513,034-0.27%
2024/07/0310027.489827.5527.60212,6780.02%
2024/07/0240827.6723427.5627.8017412,1451.43% 大買/大賣/鉅額交易
2024/07/014326.492526.4226.201810,7700.17%
2024/06/2826527.1116626.8026.359910,4130.95% 大買/大賣/
2024/06/2739.325.674126.8027.40-1.78,877-0.02%
2024/06/269624.789424.6724.9528,3330.02%
2024/06/2510723.854823.9623.65597,8210.75% 大買/
2024/06/241323.312123.1123.10-87,369-0.11%
2024/06/212923.767224.1223.55-437,297-0.59%
2024/06/20422.152921.8922.20-257,041-0.36%
2024/06/194921.731321.6221.65367,3480.49%
2024/06/1800.00122.2022.15-17,468-0.01%
2024/06/17222.332222.3622.35-207,470-0.27%
2024/06/141022.0000.0022.05107,4460.13%
2024/06/12422.512222.4122.15-187,417-0.24%
2024/06/11322.701723.3122.80-147,352-0.19%
2024/06/073123.337323.2723.10-427,333-0.57%
2024/06/061221.7300.0021.80127,4030.16%
2024/06/0500.00321.8022.00-37,486-0.04%
2024/06/04222.05422.1021.85-27,475-0.03%
2024/06/03522.401422.3922.10-97,454-0.12%
2024/05/311622.59122.4022.35157,4220.20%
2024/05/30122.2000.0022.2017,3860.01%
2024/05/291222.453.222.6622.608.87,4070.12%
2024/05/28122.706222.3922.65-617,367-0.83%
2024/05/271222.16322.1022.1097,3010.12%
2024/05/246122.12222.1522.15597,2600.81%
2024/05/237923.011122.7322.60687,2110.94%
2024/05/221223.689923.6923.70-877,066-1.23%
2024/05/2100.00821.8622.25-86,734-0.12%
2024/05/208422.981522.8822.35696,6511.04%
2024/05/173422.842522.9222.7596,4480.14%
2024/05/162021.23721.4421.30136,0990.21%
2024/05/1546.422.362622.8221.6020.45,9660.34%
2024/05/14722.59822.5322.80-15,595-0.02%
2024/05/139022.546922.6122.50215,4110.39%
2024/05/1000.0026.121.8421.85-26.14,676-0.56%
2024/05/09620.0000.0019.9064,5360.13%
2024/05/07419.59119.9019.5534,4900.07%
2024/05/0600.0014.120.6020.35-14.14,417-0.32%
2024/05/031121.33621.1621.1054,3880.11%
2024/05/0200.002021.1521.20-204,345-0.46%
2024/04/301020.921121.0620.95-14,321-0.02%
2024/04/2915.120.5000.0020.8015.14,2270.36%
2024/04/26520.101220.3020.20-74,204-0.17%
2024/04/25220.50120.5020.2514,1750.02%
2024/04/241820.60120.6520.50174,1620.41%
2024/04/23520.24220.5320.2034,1360.07%
2024/04/22120.30220.3020.45-14,181-0.02%
2024/04/19320.8500.0020.5034,3020.07%
2024/04/1822.121.012720.9521.00-54,222-0.12%
2024/04/171121.101220.3521.00-14,161-0.02%
2024/04/163420.21720.2920.00274,0730.66%
2024/04/154821.03720.6020.65413,9881.03%
2024/04/12821.19921.2320.95-13,832-0.03%
2024/04/1173.121.256921.1821.354.13,5830.11%
2024/04/1000.004720.8020.80-472,948-1.59%
2024/04/095019.0000.0018.95502,8281.77%
2024/04/02018.95218.8018.90-22,765-0.07%
2024/04/01018.9100.0018.9002,7450.00%
2024/03/293019.15519.2019.05252,7140.92%
2024/03/28219.782119.4019.50-192,653-0.72%
2024/03/2700.00319.2019.25-32,538-0.12%
2024/03/262019.355.119.8019.3014.92,5030.60%
2024/03/2500.001819.7119.60-182,450-0.73%
2024/03/223719.812819.6719.6592,3600.38%
2024/03/212319.064518.9518.85-222,011-1.09%
2024/03/202417.585718.1718.00-331,832-1.80%
2024/03/192217.912017.7317.6021,7920.11%
2024/03/183018.20418.1818.00261,7721.47%
2024/03/153217.87218.2518.25301,7571.71%
2024/03/1400.003018.2918.30-301,735-1.73%
2024/03/13118.304.119.0318.55-3.11,704-0.18%
2024/03/123219.00818.8618.85241,6481.46%
2024/03/1100.001018.4418.80-101,413-0.71%
2024/03/043118.1900.0018.20311,2722.44%
2024/03/01118.15118.1017.9501,2090.00%
2024/02/2900.00217.6517.90-21,190-0.17%
2024/02/2700.00617.5517.55-61,196-0.50%
2024/02/190.117.8500.0017.750.11,2170.01%
2024/02/020.116.70316.5516.55-2.91,185-0.25%
2024/02/0100.00116.9016.75-11,187-0.08%
2024/01/3000.00217.4517.05-21,203-0.17%
2024/01/290.117.60117.6517.60-0.91,220-0.08%
2024/01/2600.001017.5517.55-101,227-0.81%
2024/01/25117.3000.0017.3511,2390.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章