• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.9500.0026.1018180.12%
2024/11/20425.80225.6525.5028240.24%
2024/11/1800.00125.5025.60-1832-0.12%
2024/11/1400.001125.7525.70-11871-1.26%
2024/11/13126.2000.0026.1019000.11%
2024/11/12826.81326.4826.5051,0240.49%
2024/11/11427.4500.0027.6541,0390.38%
2024/11/081127.26427.2527.2571,1290.62%
2024/11/0600.00126.7026.70-11,158-0.09%
2024/11/05126.8000.0026.7511,1880.08%
2024/11/04027.1000.0026.7001,2330.00%
2024/11/01027.0000.0027.3501,2620.00%
2024/10/30626.84326.8526.8031,2830.23%
2024/10/2900.00227.3526.85-21,301-0.15%
2024/10/28327.20127.3527.3521,3030.15%
2024/10/252328.592128.8627.7521,3070.15%
2024/10/24528.31128.1528.1541,2790.31%
2024/10/2100.00127.3027.10-11,247-0.08%
2024/10/18127.00226.9026.85-11,279-0.08%
2024/10/14126.8500.0026.8511,4300.07%
2024/10/092227.451327.8926.7591,5200.59%
2024/10/04025.7500.0025.6002,1970.00%
2024/10/01226.0500.0025.9522,8620.07%
2024/09/2700.00226.0026.35-23,080-0.06%
2024/09/26226.2000.0025.7523,1680.06%
2024/09/2500.00126.4026.35-13,195-0.03%
2024/09/24026.1500.0026.0503,2460.00%
2024/09/23526.150.326.1526.154.73,3940.14%
2024/09/13026.1000.0026.0503,7810.00%
2024/09/121026.150.526.2026.109.53,8360.25%
2024/09/10525.8700.0025.7053,9830.13%
2024/09/09226.1000.0026.5524,1830.05%
2024/09/062.126.2000.0026.152.14,5350.05%
2024/09/05226.1200.0025.7524,6300.04%
2024/09/045.126.11326.4526.102.14,7410.04%
2024/09/02228.10128.1027.8515,3320.02%
2024/08/29028.0000.0028.0505,6480.00%
2024/08/281228.0400.0028.05126,0680.20%
2024/08/270.128.1500.0028.250.16,2010.00%
2024/08/26028.502528.5728.15-256,216-0.40%
2024/08/23227.80227.8528.1506,2190.00%
2024/08/223.128.3700.0028.203.16,2250.05%
2024/08/212.128.85228.6528.700.16,2350.00%
2024/08/1900.002029.0329.10-206,258-0.32%
2024/08/163.129.0000.0029.053.16,2640.05%
2024/08/1510.129.4000.0029.2010.16,2460.16%
2024/08/146.129.57329.4029.703.16,2280.05%
2024/08/1300.00227.8528.65-26,122-0.03%
2024/08/12628.38428.7028.3026,1470.03%
2024/08/091127.20126.9026.90106,0900.16%
2024/08/080.126.6500.0026.550.16,2160.00%
2024/08/0700.00126.9026.95-16,236-0.02%
2024/08/06123.70623.4424.50-56,305-0.08%
2024/08/05125.3000.0025.3016,4650.02%
2024/08/0210.128.85628.6028.104.16,5390.06%
2024/08/0100.001429.4629.80-146,554-0.21%
2024/07/31628.68128.4528.5556,5690.08%
2024/07/30428.30228.4528.7026,6030.03%
2024/07/29628.7300.0028.0066,6380.09%
2024/07/26630.051129.9030.30-56,721-0.07%
2024/07/22330.48330.5330.2006,7510.00%
2024/07/19131.1500.0030.8016,7650.01%
2024/07/181231.93531.9632.3576,8080.10%
2024/07/17833.031432.5532.20-66,866-0.09%
2024/07/16131.90231.9332.05-17,126-0.01%
2024/07/151231.48531.3031.4077,5300.09%
2024/07/12132.0500.0031.9017,7980.01%
2024/07/111132.37432.4532.4077,8080.09%
2024/07/10632.8100.0032.5067,8090.08%
2024/07/091532.50732.3232.2587,7650.10%
2024/07/0819.135.251335.8433.156.17,7390.08%
2024/07/0530.134.6070.735.2835.35-40.67,377-0.55%
2024/07/0400.001031.9532.15-107,075-0.14%
2024/07/0300.00631.1331.30-66,995-0.09%
2024/07/022.230.78330.8330.70-0.96,962-0.01%
2024/07/0100.001.630.2030.10-1.66,901-0.02%
2024/06/28130.80130.8030.6506,8780.00%
2024/06/272531.955631.1830.70-316,828-0.45%
2024/06/26431.07331.2730.8516,6820.02%
2024/06/253.630.88229.9530.901.66,5330.02%
2024/06/211529.23529.3529.30106,3570.16%
2024/06/20629.40629.5229.6006,3390.00%
2024/06/1900.00329.5529.25-36,319-0.05%
2024/06/17530.52529.9529.9506,2280.00%
2024/06/144131.1122.331.4231.3518.76,1290.31%
2024/06/131231.51331.1032.0095,9230.15%
2024/06/12130.30130.2930.0005,5720.00%
2024/06/1100.001230.1830.15-125,482-0.22%
2024/06/07530.92430.6031.0015,3920.02%
2024/06/062131.531831.5030.8035,2560.06%
2024/06/05830.511030.5530.70-24,803-0.04%
2024/06/041330.021730.0430.20-44,643-0.09%
2024/06/032730.341930.1230.1584,5090.18%
2024/05/31628.122028.1328.80-144,109-0.34%
2024/05/30527.00126.9526.8044,0420.10%
2024/05/29127.40127.2027.2504,0320.00%
2024/05/28527.46227.5027.5534,0220.07%
2024/05/27327.3500.0027.4534,0130.07%
2024/05/24326.701426.8626.95-114,006-0.27%
2024/05/23227.05527.2527.00-33,995-0.08%
2024/05/2200.00427.7127.65-43,971-0.10%
2024/05/21327.3500.0027.6033,9540.08%
2024/05/17127.6500.0027.5013,9390.03%
2024/05/16228.031227.8527.65-103,923-0.25%
2024/05/15627.45627.6627.2003,8810.00%
2024/05/142127.571527.5127.5563,8680.16%
2024/05/13528.4322.428.4828.70-17.43,737-0.46%
2024/05/101729.091128.8829.1063,7030.16%
2024/05/091029.77629.9629.9043,6080.11%
2024/05/08429.35429.1829.1503,4080.00%
2024/05/06228.10528.5128.00-33,267-0.09%
2024/05/032029.534028.8028.65-203,239-0.62%
2024/05/02928.731828.5628.55-93,215-0.28%
2024/04/304029.482329.7929.35173,1640.54%
2024/04/29528.7800.0028.7053,0320.16%
2024/04/26328.87728.9428.50-43,004-0.13%
2024/04/25328.8200.0028.6032,9720.10%
2024/04/24328.78128.9529.1022,9560.07%
2024/04/231129.21328.9528.9582,9240.27%
2024/04/222830.121230.1629.70162,8490.56%
2024/04/195729.504330.0230.45142,5430.55%
2024/04/181228.1229.528.5729.75-17.52,130-0.82%
2024/04/17727.201826.9727.05-111,922-0.57%
2024/04/16926.17526.4125.7541,8880.21%
2024/04/1500.00327.2527.15-31,912-0.16%
2024/04/122627.392327.6027.6531,8720.16%
2024/04/1124.427.413227.5326.90-7.61,740-0.44%
2024/04/105828.426127.7827.20-31,628-0.18%
2024/04/0900.00527.7027.70-51,273-0.39%
2024/04/083025.311025.5025.20201,2101.65%
2024/04/03224.60324.6024.75-11,178-0.08%
2024/04/02424.3300.0024.3041,1560.35%
2024/04/0100.001124.1424.00-111,159-0.95%
2024/03/291023.8000.0023.70101,1780.85%
2024/03/2800.001224.2423.70-121,199-1.00%
2024/03/26323.7700.0023.6531,2940.23%
2024/03/25523.82223.8523.9531,2980.23%
2024/03/221023.72523.7223.6051,3220.38%
2024/03/21123.4500.0023.5011,3560.07%
2024/03/20223.15123.2523.2511,3740.07%
2024/03/18323.4500.0023.3531,4840.20%
2024/03/15423.4500.0023.3041,6410.24%
2024/03/14123.3000.0023.4511,6560.06%
2024/03/1300.00224.4023.45-21,675-0.12%
2024/03/12223.5000.0023.5021,7220.12%
2024/03/11223.05223.6023.5001,7370.00%
2024/03/08524.01523.9224.0001,7540.00%
2024/03/0700.00224.9024.45-21,763-0.11%
2024/03/06224.85225.1525.1501,7620.00%
2024/03/05425.155925.1125.25-551,760-3.12%
2024/03/01123.80123.9023.9501,7170.00%
2024/02/27223.7500.0023.8521,7800.11%
2024/02/26224.15324.2024.25-11,825-0.05%
2024/02/23423.9000.0023.7541,9910.20%
2024/02/22724.0100.0023.8572,0120.35%
2024/02/212124.1400.0024.05212,0331.03%
2024/02/1500.00123.7524.15-12,239-0.04%
2024/02/02123.5500.0023.3512,3400.04%
2024/01/3100.00123.5023.45-12,541-0.04%
2024/01/30123.7500.0023.7012,5890.04%
2024/01/29123.9000.0024.0512,6880.04%
2024/01/26423.85024.1523.7542,8260.14%
2024/01/25024.7000.0024.2002,9600.00%
2024/01/24024.50124.4024.20-13,055-0.03%
2024/01/22024.3500.0024.1003,3730.00%
2024/01/18923.5100.0023.6093,7060.24%
2024/01/17724.5100.0024.1074,3430.16%
2024/01/16525.5000.0025.1054,4080.11%
2024/01/15525.7000.0025.6554,4070.11%
2024/01/12425.6500.0025.5044,4150.09%
2024/01/111426.212026.3226.20-64,417-0.14%
2024/01/10225.1300.0025.0024,3690.05%
2024/01/091025.97925.8325.6014,3990.02%
2024/01/085.424.52524.9524.800.44,4010.01%
2024/01/05125.0000.0024.8014,5460.02%
2024/01/0300.000.225.2025.10-0.24,8090.00%
2024/01/0200.00125.3025.45-15,033-0.02%
2023/12/2800.00125.3525.35-15,259-0.02%
2023/12/27125.50125.6025.4005,5220.00%
2023/12/26225.301.425.2725.350.65,5710.01%
2023/12/254.225.2600.0025.204.25,5630.08%
2023/12/22525.70225.6525.5535,5680.05%
2023/12/20326.0500.0026.1535,6070.05%
2023/12/19625.52325.4025.5535,6110.05%
2023/12/181026.28826.3026.1025,6110.04%
2023/12/15126.90126.8526.8005,6190.00%
2023/12/14926.9700.0026.8095,6620.16%
2023/12/13227.5000.0027.2525,7660.03%
2023/12/12228.40127.7027.9515,8190.02%
2023/12/11227.102827.2427.10-265,718-0.45%
2023/12/08527.36527.2527.3505,7910.00%
2023/12/072127.31927.4127.50126,0970.20%
2023/12/04127.6000.0027.2516,1300.02%
2023/12/01327.25127.2027.2526,1150.03%
2023/11/30527.3100.0027.2556,1140.08%
2023/11/29127.55227.7027.45-16,108-0.02%
2023/11/28227.7000.0027.8026,1030.03%
2023/11/2700.00128.4027.50-16,093-0.02%
2023/11/24427.95528.0328.10-16,076-0.02%
2023/11/22828.19628.1028.2026,0110.03%
2023/11/21426.9100.0026.9545,8560.07%
2023/11/201327.051226.7826.8015,8490.02%
2023/11/17326.98127.0026.9525,8420.03%
2023/11/16727.44127.4027.2565,8260.10%
2023/11/14227.70427.5527.30-25,795-0.03%
2023/11/13728.76828.7128.75-15,707-0.02%
2023/11/10827.042426.9127.00-165,623-0.28%
2023/11/091027.44228.2026.8085,6360.14%
2023/11/08229.90329.6229.45-15,501-0.02%
2023/11/07429.25729.3029.45-35,519-0.05%
2023/11/061129.651629.4529.20-55,520-0.09%
2023/11/039.529.47729.6329.602.55,4400.05%
2023/11/02329.02429.2829.20-15,331-0.02%
2023/11/011428.491928.4828.20-55,232-0.10%
2023/10/312229.362229.4228.5005,1370.00%
2023/10/30228.30228.2528.4004,8990.00%
2023/10/27828.11528.6027.6034,8860.06%
2023/10/262229.542328.9928.70-14,840-0.02%
2023/10/257429.558629.5630.20-124,871-0.25%
2023/10/23126.20126.4026.4504,2880.00%
2023/10/20325.531325.6525.60-104,317-0.23%
2023/10/1800.00526.6826.25-54,391-0.11%
2023/10/17727.54127.2527.2564,3990.14%
2023/10/161628.241928.0027.60-34,411-0.07%
2023/10/131328.72728.4228.1564,4760.13%
2023/10/122728.561728.4628.55104,4570.22%
2023/10/11427.441027.7727.85-64,376-0.14%
2023/10/061127.921027.8328.4014,3550.02%
2023/10/051327.261127.1926.8524,2120.05%
2023/10/04227.53227.5327.2004,3310.00%
2023/10/033827.772727.3427.20114,3280.25%
2023/10/02226.65726.7926.15-54,396-0.11%
2023/09/28426.03226.3326.0024,5730.04%
2023/09/27226.1000.0025.8025,4460.04%
2023/09/26527.08326.9226.3025,8430.03%
2023/09/25126.15426.3626.95-36,093-0.05%
2023/09/22325.6500.0025.6536,2540.05%
2023/09/21125.80025.4525.7516,3580.02%
2023/09/20026.301225.9525.95-126,556-0.18%
2023/09/19526.59526.5126.5007,5120.00%
2023/09/18526.653327.2326.70-288,013-0.35%
2023/09/15226.40126.0526.3518,2790.01%
2023/09/14325.08125.3025.1028,4820.02%
2023/09/13523.96924.7125.25-48,678-0.05%
2023/09/123825.24925.5124.75298,6600.33%
2023/09/11223.501424.3824.40-128,455-0.14%
2023/09/08422.3900.0022.2048,4860.05%
2023/09/06122.75122.9522.9508,7270.00%
2023/09/05222.9000.0023.0028,8230.02%
2023/09/04322.22222.5022.8019,0190.01%
2023/09/01622.53122.7022.3559,2300.05%
2023/08/2800.00121.9522.15-19,967-0.01%
2023/08/23222.8300.0022.70210,0380.02%
2023/08/2200.00122.6022.70-110,070-0.01%
2023/08/18423.530.123.6023.103.910,1860.04%
2023/08/176.123.56923.6023.95-2.910,276-0.03%
2023/08/15224.0000.0023.65211,1560.02%
2023/08/1400.00123.4023.65-111,333-0.01%
2023/08/111224.4400.0024.151211,6420.10%
2023/08/10124.70225.7024.85-111,862-0.01%
2023/08/0900.00126.9526.25-111,942-0.01%
2023/08/08326.80127.0026.60211,9260.02%
2023/08/07227.48427.4827.35-211,917-0.02%
2023/08/02327.40826.6126.40-511,883-0.04%
2023/08/01126.5500.0026.80111,8650.01%
2023/07/311027.73727.1126.80311,8400.03%
2023/07/285428.214927.7327.55511,7930.04%
2023/07/27327.971228.4328.95-911,540-0.08%
2023/07/26926.99926.5726.35011,4680.00%
2023/07/25526.68226.7026.50311,4070.03%
2023/07/24226.30226.3826.40011,3730.00%
2023/07/21426.50127.2027.20311,3200.03%
2023/07/20327.52227.2027.20111,3030.01%
2023/07/19728.11728.0627.25011,2750.00%
2023/07/181429.1813.229.2928.000.911,2510.01%
2023/07/1712.230.42630.5630.606.211,1580.06%
2023/07/14329.18428.9629.10-111,052-0.01%
2023/07/131029.641129.8029.15-111,015-0.01%
2023/07/12329.205.129.5029.20-2.110,964-0.02%
2023/07/1143.129.513829.5629.355.110,9160.05%
2023/07/103631.6154.231.5831.25-18.210,778-0.17%
2023/07/076931.425231.6831.751710,7150.16%
2023/07/064931.285131.3530.50-210,420-0.02%
2023/07/0589.232.3245.132.0331.6544.210,2970.43%
2023/07/0437.129.9121.130.3132.45169,4390.17%
2023/07/0328.128.932428.9929.504.19,0950.05%
2023/06/303027.392927.4127.4518,7710.01%
2023/06/291826.582326.5326.35-58,639-0.06%
2023/06/283926.983226.5726.5078,5490.08%
2023/06/2720229.4017528.5426.75278,3810.32% 大買/大賣/
2023/06/264528.0666.127.9229.70-21.17,417-0.28%
2023/06/2130.126.5640.627.2727.00-10.56,936-0.15%
2023/06/2059.625.974925.2125.0010.66,7260.16%
2023/06/193625.8532.225.4026.503.86,7260.06%
2023/06/16824.19923.9824.10-16,606-0.02%
2023/06/15223.90623.9324.00-46,582-0.06%
2023/06/141723.664223.7023.50-256,512-0.38%
2023/06/1318.225.292025.2324.80-1.86,417-0.03%
2023/06/12524.64224.4324.6036,3290.05%
2023/06/09725.37725.5125.8006,3900.00%
2023/06/083425.8118.925.5425.3015.16,7960.22%
2023/06/0721.427.2230.827.1526.55-9.56,756-0.14%
2023/06/0689.427.223127.0726.1058.46,5400.89%
2023/06/05529.9500.0029.0056,0460.08%
2023/06/02129.35229.5529.50-15,975-0.02%
2023/06/01327.401226.5327.70-95,904-0.15%
2023/05/31125.0000.0025.2015,8140.02%
2023/05/30324.60424.4124.80-15,768-0.02%
2023/05/29224.63324.7224.80-15,735-0.02%
2023/05/2600.00124.3524.35-15,683-0.02%
2023/05/25223.9000.0024.5025,6370.04%
2023/05/24323.65323.1523.8005,5540.00%
2023/05/233.124.78424.0824.00-0.95,479-0.02%
2023/05/229023.249423.6624.50-45,363-0.07%
2023/05/192122.211322.5522.7084,5640.18%
2023/05/181520.2521.320.4220.65-6.34,446-0.14%
2023/05/173417.653218.5518.8024,2390.05%
2023/05/161516.55417.1017.10113,9450.28%
2023/05/15115.30515.5515.55-43,669-0.11%
2023/05/1100.00314.1214.10-33,547-0.08%
2023/05/08515.28615.3515.30-13,486-0.03%
2023/05/05115.0500.0015.0013,4580.03%
2023/05/0400.00515.3015.25-53,445-0.15%
2023/05/031015.0000.0015.05103,4130.29%
2023/05/02315.451215.3415.30-93,399-0.26%
2023/04/28715.10715.0015.0503,3640.00%
2023/04/2700.00114.6514.60-13,334-0.03%
2023/04/2600.00114.4514.65-13,317-0.03%
2023/04/25214.6000.0014.6523,3010.06%
2023/04/2400.00714.9015.00-73,254-0.22%
2023/04/21214.6500.0014.3023,2220.06%
2023/04/201715.51915.2314.9583,1810.25%
2023/04/19515.30815.2515.25-33,119-0.10%
2023/04/18815.54815.2315.2003,0870.00%
2023/04/1700.00115.2515.20-13,042-0.03%
2023/04/141715.171115.0315.1562,9920.20%
2023/04/13115.0000.0014.9012,9450.03%
2023/04/121115.13415.2015.0572,9010.24%
2023/04/102116.422716.1616.10-62,739-0.22%
2023/04/0700.00915.3215.60-92,620-0.34%
2023/04/061215.481015.4315.3522,5860.08%
2023/03/31315.1000.0015.1532,5010.12%
2023/03/30615.13515.2015.3512,4700.04%
2023/03/29214.98114.8514.9512,3900.04%
2023/03/281415.29115.3015.05132,3540.55%
2023/03/241115.702115.4915.40-102,249-0.44%
2023/03/23115.50215.7015.70-12,164-0.05%
2023/03/222415.0422.215.0715.201.81,9380.09%
2023/03/211614.40614.7014.70101,6240.62%
2023/03/201313.28813.3313.4051,4940.33%
2023/03/171413.021812.9613.00-41,440-0.28%
2023/03/165.112.70112.6012.604.11,3780.30%
2023/03/15213.55413.5013.35-21,293-0.15%
2023/03/14513.72113.9513.5541,2420.32%
2023/03/1314.115.891916.0114.90-4.91,063-0.46%
2023/03/10314.2030914.8414.85-306553-55.32% 大賣/鉅額交易
2023/03/09713.5000.0013.5073881.80%
2023/03/08113.30113.3513.4503760.00%
2023/03/07113.2500.0013.2013640.27%
2023/03/06113.3500.0013.3013510.28%
2023/03/0300.00113.0513.40-1332-0.30%
2023/03/02313.0000.0012.9033200.93%
2023/02/21112.9500.0012.8513070.33%
2023/02/2000.00113.1013.05-1301-0.33%
2023/02/1700.00113.0513.00-1296-0.34%
2023/02/16112.70113.0012.8502910.00%
2023/02/15312.82212.8012.8012870.35%
2023/02/1300.002312.5012.50-23230-10.00%
2023/02/1000.004812.7512.60-48256-18.72%
2023/01/30011.8500.0011.9502320.01%
2023/01/060.212.3500.0012.100.22470.08%
2022/12/220.412.2000.0011.950.42980.13%
2022/12/20111.8000.0011.8513100.32%
2022/12/122.212.3100.0012.152.23270.66%
2022/11/2300.00111.8511.80-1358-0.28%
2022/11/15111.6000.0011.6514230.24%
2022/11/1100.00211.6011.55-2444-0.45%
2022/11/10211.55411.6511.45-2452-0.44%
2022/11/08611.73412.1511.5524720.42%
2022/10/20210.6000.0010.7525130.39%
2022/10/13310.6000.0011.0035370.56%
2022/10/11110.9500.0010.9015410.18%
2022/09/28111.2000.0011.2516970.14%
2022/09/23212.1500.0012.1027100.28%
2022/09/220.212.4000.0012.300.27270.02%
2022/09/1900.00212.3012.35-2803-0.25%
2022/09/120.112.6000.0012.650.18450.01%
2022/09/05112.8500.0012.7518690.11%
2022/09/01113.1500.0013.1519000.11%
2022/08/2500.00313.5313.60-3885-0.34%
2022/08/24213.30313.3013.40-1872-0.11%
2022/08/22113.6000.0013.6518610.12%
2022/08/1700.00113.3513.25-1801-0.12%
2022/08/16113.1500.0013.1517870.13%
2022/08/05112.2000.0012.5517210.14%
2022/07/14113.10113.2513.2506750.00%
2022/07/11213.98113.2513.1516450.16%
2022/07/08213.73413.7913.55-2594-0.34%
2022/07/07113.60213.5013.60-1550-0.18%
2022/07/06213.05213.2013.0505260.00%
2022/07/0400.00612.5012.50-6514-1.17%
2022/07/0100.00112.5012.40-1517-0.19%
2022/06/30112.90213.1012.70-1505-0.20%
2022/06/28813.61113.7013.6074611.52%
2022/06/27213.501013.4513.50-8442-1.81%
2022/06/24113.2500.0013.0014040.25%
2022/06/17112.8000.0012.8013810.26%
2022/04/2800.00211.9011.85-2606-0.33%
2022/04/1300.002812.6012.70-28937-2.99%
2022/03/16112.5000.0012.6011,4330.07%
2022/03/09512.15512.3512.4001,4750.00%
2022/03/07212.40312.3812.40-11,467-0.07%
2022/03/0300.00112.8512.80-11,456-0.07%
2022/03/0100.00112.9013.00-11,459-0.07%
2022/02/22112.6000.0012.7011,4180.07%
2022/02/21212.8000.0013.0021,4140.14%
2022/02/18212.9000.0013.0021,4180.14%
2022/02/11313.5500.0013.6031,3570.22%
2022/02/09113.4000.0013.4011,3200.08%
2022/01/25112.85412.7912.70-31,268-0.24%
2022/01/2400.000.113.0013.10-0.11,252-0.01%
2022/01/18513.40513.3013.5001,1540.00%
2022/01/1700.00113.3513.40-11,136-0.09%
2022/01/13113.0000.0013.0011,0780.09%
2022/01/11413.20613.3613.15-21,030-0.19%
2022/01/10213.50313.7013.50-1952-0.11%
2022/01/07313.582113.5113.55-18897-2.01%
2022/01/06413.65213.7013.7028210.24%
2022/01/05613.82213.5513.8548040.50%
2022/01/04514.01213.9513.9037510.40%
2022/01/03813.591313.6913.90-5663-0.75%
2021/12/301513.131613.0613.05-1566-0.18%
2021/12/293813.011413.0013.30245024.77%
2021/12/2800.001111.9412.15-11350-3.14%
2021/12/2700.001011.9511.85-10337-2.97%
2021/12/232011.8000.0011.75203286.09%
2021/12/20211.5500.0011.5523120.64%
2021/12/14311.8000.0011.6532931.02%
2021/12/1000.00611.7911.70-6253-2.37%
2021/12/01110.9500.0011.1011610.62%
2021/11/24111.0000.0010.9511470.68%
2021/07/26311.1500.0011.1534080.73%
2021/07/14511.1000.0011.1559080.55%
2021/05/0400.00412.3512.35-4881-0.45%
2021/04/29413.3300.0013.3548220.49%
2021/04/28213.4000.0013.4027100.28%
2021/04/220.112.2000.0012.300.15800.02%
2021/04/2000.00112.2512.45-1503-0.20%
2021/04/19111.8500.0012.1013530.28%
2021/02/2200.00711.3011.40-7388-1.80%
2021/02/18711.2500.0011.3073921.78%
2021/01/1100.001011.4011.60-10359-2.78%
2021/01/041011.8500.0011.85103472.88%
2020/11/2700.00511.4011.40-5220-2.27%
2020/11/2400.001010.8510.90-10189-5.27%
2020/10/2200.001010.3510.35-10169-5.89%
2020/10/1600.003010.5010.45-30177-16.86%
2020/08/1900.00210.4510.50-2899-0.22%
2020/07/29510.2000.0010.2059230.54%
2020/07/211010.6500.0010.65109491.05%
2020/07/1600.00611.0511.00-6939-0.64%
2020/07/1430610.8900.0011.0530693332.79% 大買/鉅額交易
2020/07/1300.002011.0011.10-20918-2.18%
2020/07/0900.002410.9811.00-24894-2.68%
2020/07/072410.5100.0010.50248562.80%
2020/07/063010.4500.0010.55308503.53%
2020/07/031010.402010.3510.40-10834-1.20%
2020/07/022010.3000.0010.35208302.41%
2020/06/2900.00110.2010.20-1823-0.12%
2020/06/1700.00510.2510.25-5807-0.62%
2020/06/161310.626310.5210.35-50794-6.29%
2020/06/15210.285110.2710.25-49465-10.52%
2020/06/124710.0800.0010.104746610.07%
2020/06/111410.12610.3010.2084681.71%
2020/06/101610.221410.2510.2524810.42%
2020/06/09510.2000.0010.2054951.01%
2020/06/05710.3100.0010.3574921.42%
2020/06/044710.2300.0010.35474909.59%
2020/06/0300.001210.1210.40-12485-2.47%
2020/05/29310.0000.0010.0032661.13%
2020/05/181010.0500.0010.05102693.71%
2020/04/1700.00610.1010.10-6283-2.12%
2020/04/1500.001110.0010.00-11285-3.85%
2020/04/08339.72349.669.85-1281-0.36%
2020/04/0769.6469.669.6402800.00%
2020/04/01329.65309.659.6622810.71%
2020/03/25179.2700.009.30172776.12%
2020/03/2439.1400.009.1532761.08%
2020/03/23999.0100.009.029927635.86%
2020/03/194288.99189.009.20410269152.40% 大買/鉅額交易
2020/03/18809.12479.189.333325612.87%
2020/03/171329.26399.169.509324937.23% 大買/
2020/03/162039.0500.009.7420324483.07% 大買/鉅額交易
2020/03/132169.5200.0010.0021622894.38% 大買/鉅額交易
2020/03/129610.071710.0510.007921137.41%
2020/03/112010.3000.0010.40202069.70%
2020/03/10210.3500.0010.3522060.97%
2020/03/094010.3900.0010.404020519.45%
2020/03/05510.5000.0010.5552032.46%
2020/03/04710.5100.0010.5572023.45%
2020/03/024010.48310.4010.603720318.19%
2020/02/272710.5100.0010.552720013.44%
2020/02/263010.5400.0010.553019915.07%
2020/02/254810.5300.0010.554819624.43%
2020/02/211310.5500.0010.60131936.74%
2020/02/202610.55210.5510.602419212.47%
2020/02/19510.5500.0010.5551912.62%
2020/02/18710.5500.0010.5571913.65%
2020/02/1700.00510.5510.55-5192-2.60%
2020/02/13610.56510.5510.5511920.52%
2020/02/12310.5500.0010.5531911.57%
2020/02/116110.5500.0010.606119431.42%
2020/02/10310.6800.0010.6031951.53%
2020/02/074910.7200.0010.754919724.86%
2020/02/062910.7400.0010.752919914.51%
2020/02/052110.7100.0010.752119810.57%
2020/02/041310.6300.0010.70131966.62%
2020/02/037610.5800.0010.707619838.31%
2020/01/315910.721210.6510.754719324.24%
2020/01/309510.8000.0010.859519049.97%
2020/01/206211.234011.2511.252218012.20%
2020/01/172011.00811.2011.10121707.03%
2020/01/163011.1000.0011.103016518.16%
2020/01/151411.071411.0511.1001620.00%
2020/01/142111.143911.2511.15-18159-11.31%
2020/01/134511.082211.0111.102314316.08%
2020/01/101610.6600.0010.751612512.76%
2020/01/09610.5100.0010.5561175.10%
2020/01/082310.4900.0010.502312019.12%
2020/01/06110.6000.0010.6011220.81%
2020/01/032610.6300.0010.652612121.31%
2019/12/30510.5000.0010.5551164.28%
2019/12/272010.4500.0010.552011717.03%
2019/12/204110.5500.0010.604112034.05%
2019/12/191010.5500.0010.55101208.28%
2019/12/1800.00210.6010.65-2123-1.61%
2019/12/171210.69710.7010.7051244.01%
2019/12/162110.6000.0010.602112516.78%
2019/12/131610.6500.0010.651612512.79%
2019/12/053110.7000.0010.703113323.15%
2019/11/077810.7800.0010.757815450.50%
2019/11/052210.8100.0010.852214714.89%
2019/11/04910.6300.0010.7091456.19%
2019/10/29210.6500.0010.6021531.30%
2019/10/22910.5700.0010.6091665.40%
2019/10/21810.5800.0010.6081684.73%
2019/10/1800.00110.6010.60-1174-0.57%
2019/10/15710.4900.0010.5071773.94%
2019/10/141110.4500.0010.55111816.06%
2019/10/091110.5500.0010.60111786.16%
2019/10/081510.601510.6010.6001780.00%
2019/10/07110.6000.0010.5511810.55%
2019/10/042810.6200.0010.652818415.15%
2019/10/032910.5900.0010.602918415.70%
2019/10/0100.00110.6510.70-1184-0.54%
2019/09/273410.5900.0010.603418318.55%
2019/09/25310.5700.0010.6031811.65%
2019/09/24610.55710.6010.60-1179-0.56%
2019/09/236110.481610.5010.554517825.22%
2019/09/203210.541610.5010.55161759.14%
2019/09/19110.5500.0010.5511730.58%
2019/09/18510.5500.0010.5551712.91%
2019/09/17110.5000.0010.5011750.57%
2019/09/16910.5000.0010.5091804.99%
2019/09/121310.5300.0010.55131807.21%
2019/09/111210.5300.0010.55121786.71%
2019/09/102610.4600.0010.502617714.63%
2019/09/09210.4500.0010.5021761.13%
2019/09/06310.4200.0010.4031741.72%
2019/09/05910.3500.0010.3591735.20%
2019/09/041510.3100.0010.35151718.73%
2019/09/032610.3000.0010.402617115.20%
2019/09/021110.3500.0010.40111696.49%
2019/08/30210.3000.0010.3521681.18%
2019/08/28110.3000.0010.3011690.59%
2019/08/272310.1900.0010.252316913.61%
2019/08/264810.1500.0010.154816728.73%
2019/08/232610.2100.0010.252623710.94%
2019/08/222510.2100.0010.252523710.53%
2019/08/21210.1800.0010.2522360.85%
2019/08/202110.2000.0010.20212368.87%
2019/08/166010.2700.0010.306023625.42%
2019/08/152710.2300.0010.302723511.46%
2019/08/144310.3300.0010.304323418.30%
2019/08/132810.31210.2510.352623211.16%
2019/08/121710.2100.0010.25172327.31%
2019/08/051310.1600.0010.15132325.58%
2019/08/023010.2100.0010.253023212.92%
2019/07/312010.1400.0010.20202238.96%
2019/07/30810.1500.0010.1582233.58%
2019/07/292910.1400.0010.102922312.97%
2019/07/261510.0900.0010.15152226.74%
2019/07/254110.5100.0010.504122018.58%
2019/07/241710.5100.0010.50172147.92%
2019/07/234710.5500.0010.554721421.94%
2019/07/228110.4600.0010.558121537.62%
2019/07/196010.4100.0010.506021228.22%
2019/07/183410.3600.0010.403420916.22%
2019/07/171710.4000.0010.40172098.11%
2019/07/161310.3600.0010.45132096.21%
2019/07/15810.3600.0010.4082093.82%
2019/07/121510.3500.0010.40152147.00%
2019/07/112510.3300.0010.352521811.44%
2019/07/108610.3500.0010.408621739.47%
2019/07/08610.3700.0010.4062182.75%
2019/07/051510.4500.0010.45152236.71%
2019/07/02510.3000.0010.4053001.66%
2019/07/014510.3600.0010.404530514.73%
2019/06/283210.3100.0010.403231110.26%
2019/06/27610.3500.0010.3563211.86%
2019/06/26710.2700.0010.3073272.13%
2019/06/25210.3300.0010.3523350.60%
2019/06/24710.3500.0010.3573462.02%
2019/06/2000.00510.2010.20-5340-1.47%
2019/06/18810.2000.0010.2083532.26%
2019/06/17810.1800.0010.2583712.16%
2019/06/14510.2000.0010.2553761.33%
2019/06/13910.2000.0010.1593752.39%
2019/06/122610.2100.0010.25263866.73%
2019/06/11610.2500.0010.2564001.50%
2019/06/06210.3000.0010.3524500.44%
2019/06/054210.3200.0010.35424659.02%
2019/06/04910.3200.0010.3094651.93%
2019/06/032510.32210.2810.40234674.92%
2019/05/31910.3300.0010.3594691.92%
2019/05/302710.36110.2010.20264675.57%
2019/05/292810.2700.0010.30284026.96%
2019/05/281810.2200.0010.20184034.46%
2019/05/27410.2800.0010.3044110.97%
2019/05/247810.2300.0010.307842618.28%
2019/05/23710.2500.0010.2574301.62%
2019/05/22210.2800.0010.3024330.46%
2019/05/21410.2400.0010.2544380.91%
2019/05/20510.1900.0010.2054401.14%
2019/05/172910.17510.2010.20244455.39%
2019/05/166210.18110.1510.156144313.75%
2019/05/152210.2400.0010.30224434.96%
2019/05/141510.1300.0010.20154433.38%
2019/05/1311110.1800.0010.2511144624.87% 大買/鉅額交易
2019/05/1013810.2400.0010.3513844530.98% 大買/鉅額交易
2019/05/092310.3000.0010.35234455.16%
2019/05/081110.3500.0010.40114482.45%
2019/05/07310.3500.0010.4034520.66%
2019/05/069510.2500.0010.359545221.01%
2019/05/03610.4300.0010.4564521.33%
2019/05/02710.4000.0010.4074551.54%
2019/04/301410.4400.0010.45144782.93%
2019/04/292410.4400.0010.40244775.03%
2019/04/267310.4700.0010.607347515.35%
2019/04/252910.5400.0010.50294726.13%
2019/04/242010.5800.0010.60204714.24%
2019/04/23410.6600.0010.6544720.85%
2019/04/22710.6300.0010.6574731.48%
2019/04/191110.6400.0010.55114732.32%
2019/04/184510.7200.0010.65454719.55%
2019/04/172610.7900.0010.90264675.56%
2019/04/161510.8100.0010.85154643.23%
2019/04/15210.8000.0010.8524630.43%
2019/04/127310.68210.7010.757146515.25%
2019/04/111410.7000.0010.65144623.03%
2019/04/103010.9800.0010.80304586.55%
2019/04/093311.082011.0511.05134492.89%
2019/04/08411.2500.0011.1544430.90%
2019/04/03611.1700.0011.0563831.57%
2019/04/022711.142711.1011.1503820.00%
2019/04/0113411.1100.0011.1013438035.24% 大買/鉅額交易
2019/03/296810.9700.0011.056837218.27%
2019/03/2812110.9200.0011.0012136732.94% 大買/鉅額交易
2019/03/2711610.912810.8510.908836224.30% 大買/
2019/03/26810.6900.0010.7083572.24%
2019/03/252410.6500.0010.65243616.64%
2019/03/224410.6700.0010.704436512.03%
2019/03/2121510.671910.7010.7019638850.40% 大買/鉅額交易
2019/03/203910.6400.0010.803938010.25%
2019/03/19410.6100.0010.6043681.08%
2019/03/151010.5500.0010.75103922.54%
2019/03/145410.6400.0010.655443212.49%
2019/03/131010.6500.0010.65104422.26%
2019/03/12211.10210.8010.8004390.00%
2019/03/11310.4800.0011.0034180.72%
2019/03/08710.3600.0010.4074281.63%
2019/03/071710.4500.0010.45174473.80%
2019/03/062810.5200.0010.55284596.09%
2019/03/052010.511310.4510.5074591.52%
2019/03/0424110.511110.5610.6023046049.94% 大買/鉅額交易
2019/02/276410.672410.6810.70404538.82%
2019/02/2630810.5300.0010.6030845767.27% 大買/鉅額交易
2019/02/2553810.61710.8010.65531454116.93% 大買/鉅額交易
2019/02/227610.5500.0010.707644417.12%
2019/02/213010.4100.0010.50304416.80%
2019/02/2017710.311110.3010.4016644137.60% 大買/鉅額交易
2019/02/194010.3400.0010.35404488.93%
2019/02/189610.36610.3510.359045119.93%
2019/02/15610.4500.0010.5064691.28%
2019/02/141110.5500.0010.55114832.27%
2019/02/13810.5100.0010.5084881.64%
2019/02/12610.4100.0010.4064971.21%
2019/02/111810.2200.0010.25185083.54%
2019/01/308210.1600.0010.208252115.71%
2019/01/298410.0800.0010.158453715.63%
2019/01/283210.0200.0010.10325365.97%
2019/01/25710.0900.0010.1075501.27%
2019/01/244710.0100.0010.15475858.02%
2019/01/231510.0200.0010.00155922.53%
2019/01/2221610.193810.7010.0017859330.01% 大買/鉅額交易
2019/01/212110.8400.0010.85215733.66%
2019/01/188810.88510.9010.908358114.28%
2019/01/171910.80310.8510.80165872.72%
2019/01/16810.841210.8010.80-4590-0.68%
2019/01/154010.8900.0010.90405956.72%
2019/01/143110.8200.0010.85315995.17%
2019/01/114510.95511.0510.85406066.59%
2019/01/106711.0000.0011.006760611.04%
2019/01/09411.1300.0011.1546090.66%
2019/01/08610.98210.9011.0546120.65%
2019/01/072010.91710.9010.90136172.10%
2019/01/047310.85710.8910.856662610.53%
2019/01/032310.961610.9810.9576321.11%
2019/01/023910.99211.0511.00376375.80%
2018/12/282110.9900.0011.05216383.29%
2018/12/275111.0500.0011.00516467.89%
2018/12/262311.0100.0010.95236463.56%
2018/12/253510.9200.0010.95356535.36%
2018/12/247910.991411.0411.05656529.96%
2018/12/223210.8900.0010.90326524.90%
2018/12/211410.94410.9810.95106511.54%
2018/12/207110.9500.0011.007165310.86%
2018/12/195710.9500.0011.00576578.67%
2018/12/181211.02511.0010.9076521.07%
2018/12/172011.1400.0011.10206463.09%
2018/12/145211.311011.4311.40426426.53%
2018/12/1200.00511.4511.40-5621-0.81%
2018/12/11711.4400.0011.2576151.14%
2018/12/1022011.6300.0011.5022060436.38% 大買/鉅額交易
2018/12/0739312.4431212.5112.108158613.82% 大買/大賣/
2018/12/0619912.2100.0012.2519953637.12% 大買/鉅額交易
2018/12/0519111.9700.0012.1019151437.13% 大買/鉅額交易
2018/12/049712.091012.1512.108750817.12%
2018/12/0325412.059512.0112.1015949931.86% 大買/鉅額交易
2018/11/3016711.837411.7711.859347619.51% 大買/
2018/11/2933611.546011.5211.6027645560.55% 大買/鉅額交易
2018/11/284511.372011.4211.40254425.65%
2018/11/275711.34811.3511.404943911.15%
2018/11/262511.302811.3011.30-3438-0.68%
2018/11/232111.30211.3511.30194384.34%
2018/11/2211011.401711.4011.409343721.24% 大買/
2018/11/215211.3400.0011.405243411.96%
2018/11/2016111.327111.3211.359043420.70% 大買/
2018/11/192011.441211.5011.4584331.84%
2018/11/1620211.291811.4511.4518443242.53% 大買/鉅額交易
2018/11/15411.3500.0011.2044200.95%
2018/11/1484811.518111.4411.55767416184.10% 大買/鉅額交易
2018/11/1318911.324911.1411.4514039635.27% 大買/鉅額交易
2018/11/121911.4800.0011.45193914.86%
2018/11/0925111.4300.0011.5525139763.07% 大買/鉅額交易
2018/11/0823011.5100.0011.5023039458.34% 大買/鉅額交易
2018/11/0725211.3900.0011.4025238365.68% 大買/鉅額交易
2018/11/0636911.2412711.1511.4024238862.34% 大買/大賣/鉅額交易
2018/11/0218611.0400.0011.1518637749.24% 大買/鉅額交易
2018/10/268410.7100.0010.708432226.04%
2018/10/256110.6000.0010.706131719.19%
2018/10/243310.7300.0010.803331510.45%
2018/10/231210.6500.0010.80123253.69%
2018/10/1913110.6500.0010.8013143130.37% 大買/鉅額交易
2018/10/185310.3400.0010.355342312.51%
2018/10/15510.6000.0010.6054181.19%
2018/10/12159.9100.0010.60154123.64%
2018/10/112619.8400.009.8026140664.23% 大買/鉅額交易
2018/08/2900.00110.4010.35-1596-0.17%
2018/08/0700.00110.9010.90-1842-0.12%
2018/08/06111.0500.0010.9518460.12%
2018/07/3000.00311.1510.95-3864-0.35%
2018/07/27311.3500.0011.3038550.35%
2018/07/26111.4500.0011.2518150.12%
2018/07/12110.9000.0010.9519040.11%
2018/07/1000.00110.9011.00-1935-0.11%
2018/06/13111.3500.0011.3011,3860.07%
2018/06/0800.00211.0511.10-21,374-0.15%
2018/06/0400.00311.2511.30-31,507-0.20%
2018/06/01111.2000.0011.2011,5140.07%
2018/05/31111.4500.0011.1511,5210.07%
2018/05/3000.00111.0511.05-11,524-0.07%
2018/05/23311.1500.0011.0031,6830.18%
2018/04/1200.00512.1011.95-53,635-0.14%
2018/04/100.212.1000.0012.000.23,6320.01%
2018/04/0900.00111.6511.65-13,613-0.03%
2018/04/030.312.0000.0011.700.33,6120.01%
2018/03/3000.00111.8511.60-13,632-0.03%
2018/03/2900.00112.0011.90-13,643-0.03%
2018/03/2700.00712.2512.20-73,609-0.19%
2018/03/26712.06111.8512.0563,5380.17%
2018/03/2100.00111.7511.75-13,346-0.03%
2018/03/1900.00111.8511.85-13,338-0.03%
2018/03/09112.1000.0011.9013,3550.03%
2018/03/0700.00712.4612.45-73,328-0.21%
2018/03/0600.00412.5612.55-43,343-0.12%
2018/03/05112.50212.5312.55-13,372-0.03%
2018/02/27112.3000.0012.2013,5060.03%
2018/02/26312.781012.6512.65-73,471-0.20%
2018/02/22212.75512.8512.80-33,423-0.09%
2018/02/21113.00312.8013.05-23,364-0.06%
2018/02/12311.48311.6711.9003,2480.00%
2018/02/0900.00111.1011.40-13,234-0.03%
2018/02/07111.0000.0010.8513,2410.03%
2018/02/06310.8200.0010.6033,2480.09%
2018/02/05111.35111.5511.5003,2130.00%
2018/02/02111.9000.0011.8513,2570.03%
2018/02/011812.4100.0012.20183,2470.55%
2018/01/30212.33112.5012.2513,3110.03%
2018/01/29112.55112.2512.2503,3070.00%
2018/01/26212.5000.0012.4523,4240.06%
2018/01/25112.50112.7012.5503,4070.00%
2018/01/24112.602212.6012.60-213,377-0.62%
2018/01/23312.782912.8712.60-263,347-0.78%
2018/01/222312.85212.9512.70213,2730.64%
2018/01/191112.681412.4412.35-33,199-0.09%
2018/01/183913.341113.1612.90283,1170.90%
2018/01/17112.10312.7312.90-22,692-0.07%
2018/01/1600.00111.9511.75-12,509-0.04%
2018/01/15211.6800.0011.5522,4640.08%
2018/01/12112.0000.0011.8512,4170.04%
2018/01/11312.15112.4012.3022,3530.08%
2018/01/10412.28212.7812.6022,2630.09%
2018/01/092311.802212.1012.3512,0500.05%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音