昶虹 (2443)-台新-台南券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.1	3.57	3.57	-0.1	1,107	-0.01%
2024/04/02	5	3.96	0	0.00	3.96	5	1,125	0.44%
2024/04/01	3	4.40	0	0.00	4.40	3	1,186	0.25%
2024/03/28	0	0.00	117.1	4.58	4.55	-117.1	1,321	-8.86%	大賣/鉅額交易
2024/03/27	0	0.00	10	4.42	4.44	-10	1,392	-0.72%
2024/03/26	0	0.00	6	4.45	4.45	-6	1,451	-0.41%
2024/03/25	10	4.52	1	4.61	4.52	9	1,461	0.62%
2024/03/22	17	4.90	0	0.00	4.86	17	1,457	1.17%
2024/03/19	2	4.48	0	0.00	4.59	2	1,458	0.14%
2024/03/18	5	4.69	0	0.00	4.63	5	1,488	0.34%
2024/03/15	3	4.73	0	0.00	4.66	3	1,534	0.20%
2024/03/13	0	0.00	3	4.85	4.84	-3	1,554	-0.19%
2024/03/12	2	5.19	0	0.00	5.15	2	1,538	0.13%
2024/03/04	0	4.96	0	0.00	4.95	0	1,499	0.00%
2024/02/26	0	0.00	1	5.15	5.15	-1	1,483	-0.07%
2024/02/20	1	5.27	1	5.30	5.39	0	1,485	0.00%
2024/02/16	3	4.85	0	0.00	5.01	3	1,473	0.20%
2024/01/30	0	0.00	1	5.15	5.17	-1	1,397	-0.07%
2024/01/29	1	5.78	0	0.00	5.72	1	1,367	0.07%
2024/01/26	0	0.00	458	6.41	6.35	-458	1,344	-34.07%	大賣/鉅額交易
2024/01/25	1	6.18	75	6.21	6.22	-74	1,316	-5.62%
2024/01/24	6	5.98	1	5.95	6.00	5	1,287	0.39%
2024/01/22	2	5.27	0	0.00	5.37	2	1,258	0.16%
2024/01/17	0	0.00	5	4.85	4.85	-5	1,173	-0.43%
2024/01/16	0	0.00	1	5.00	4.95	-1	1,159	-0.09%
2024/01/12	0	0.00	20	4.70	4.65	-20	1,099	-1.82%
2024/01/11	0	0.00	20	4.34	4.33	-20	1,068	-1.87%
2024/01/08	1	4.66	0	0.00	4.50	1	994	0.10%
2024/01/05	5	4.88	0	0.00	4.99	5	958	0.52%
2024/01/03	0	0.00	10	4.87	4.87	-10	894	-1.12%
2024/01/02	3	4.38	0	0.00	4.43	3	839	0.36%
2023/12/29	20	4.25	0	0.00	4.22	20	830	2.41%
2023/12/28	20	4.28	5	4.40	4.30	15	792	1.89%
2023/12/26	4	4.83	0	0.00	5.01	4	704	0.57%
2023/12/25	12	4.26	0	0.00	4.56	12	631	1.90%
2023/12/22	0	0.00	10	3.99	4.15	-10	562	-1.78%
2023/12/21	0	0.00	10	3.74	3.78	-10	483	-2.07%
2023/12/18	0	0.00	5	3.30	3.26	-5	405	-1.23%
2023/12/14	0	0.00	5	3.24	3.25	-5	396	-1.26%
2023/12/13	5	3.55	30	3.48	3.17	-25	385	-6.49%
2023/12/12	0	0.00	0.9	3.28	3.30	-0.9	353	-0.25%
2023/12/11	10	2.98	0	0.00	3.00	10	306	3.27%
2023/10/19	0	0.00	0.5	2.69	2.74	-0.5	189	-0.26%
2023/09/13	20	2.80	0	0.00	2.80	20	160	12.44%
2023/07/31	10	3.30	0	0.00	3.20	10	248	4.03%
2023/07/12	0	0.00	10	3.65	3.65	-10	313	-3.19%
2023/06/14	30	3.80	4.9	3.85	3.73	25.1	464	5.40%
2023/06/02	0	0.00	1	3.48	3.47	-1	425	-0.24%
2023/06/01	0	0.00	2	3.43	3.43	-2	421	-0.47%
2023/04/11	3	4.60	0	0.00	4.30	3	219	1.36%
2022/12/14	0	0.00	1	2.74	2.77	-1	87	-1.14%
2022/11/15	0	0.00	1	2.88	2.94	-1	67	-1.48%
2022/11/07	1	2.71	0	0.00	2.71	1	69	1.44%
2022/06/08	0	0.00	62	3.80	3.80	-62	89	-69.24%
2022/05/12	0	0.00	8	3.43	3.35	-8	73	-10.94%
2022/05/10	62	3.78	0	0.00	3.79	62	69	89.53%
2022/05/06	4	3.01	0	0.00	3.15	4	60	6.58%
2022/05/04	4	3.01	0	0.00	3.00	4	56	7.03%
2022/01/07	0	0.00	1	4.09	4.51	-1	225	-0.44%
2022/01/05	0	0.00	1	4.53	4.53	-1	135	-0.74%
2021/12/08	0	0.00	1.7	2.92	2.92	-1.7	76	-2.16%
2021/07/19	0	0.00	8.2	2.97	3.02	-8.2	211	-3.89%
2021/07/15	0	0.00	2	2.95	3.05	-2	252	-0.79%
2021/06/24	0	0.00	5	2.83	2.95	-5	346	-1.44%
2021/06/16	1	2.83	0	0.00	2.83	1	345	0.29%
2021/05/07	0	0.00	1	3.18	3.19	-1	388	-0.26%
2021/04/29	0	0.00	0.3	3.21	3.31	-0.3	389	-0.08%
2021/04/28	1	3.31	0	0.00	3.42	1	390	0.26%
2021/04/23	0	0.00	0.1	3.51	3.49	-0.1	374	-0.04%
2021/04/22	0	0.00	5	3.50	3.40	-5	364	-1.37%
2021/04/14	5	3.09	0	0.00	3.13	5	299	1.67%
2021/04/07	0	0.00	1	1.95	1.97	-1	233	-0.43%
2021/03/31	0	0.00	2	2.54	2.49	-2	207	-0.96%
2021/02/26	0	0.00	0.1	2.66	2.70	-0.1	261	-0.04%
2021/02/25	0	0.00	0.8	2.74	2.74	-0.8	268	-0.29%
2021/02/23	0	0.00	0.2	2.77	2.80	-0.2	308	-0.07%
2021/02/19	0	0.00	10	2.85	2.82	-10	340	-2.94%
2021/02/05	11	2.55	0	0.00	2.54	11	352	3.12%
2021/02/04	0	0.00	10	2.50	2.59	-10	360	-2.77%
2021/02/03	10	2.40	1	2.35	2.42	9	352	2.56%
2021/02/02	1	2.20	0	0.00	2.20	1	348	0.29%
2021/02/01	0	0.00	85	2.00	2.00	-85	343	-24.73%
2021/01/29	87	1.89	0	0.00	2.07	87	340	25.55%
2021/01/04	0	0.00	0.3	2.93	2.98	-0.3	469	-0.05%
2020/12/24	0	0.00	1	3.09	3.09	-1	568	-0.18%
2020/12/22	1	2.84	0	0.00	2.87	1	660	0.15%
2020/12/10	0.5	3.04	0	0.00	3.06	0.5	1,047	0.05%
2020/11/09	0	0.00	1	4.70	4.70	-1	1,268	-0.08%
2020/11/02	0	0.00	15	4.51	4.52	-15	1,272	-1.18%
2020/10/19	15	5.51	0	0.00	5.44	15	1,222	1.23%
2020/10/15	0	0.00	1	5.63	5.60	-1	1,199	-0.08%
2020/10/07	1	5.27	10	5.15	5.25	-9	1,190	-0.76%
2020/09/30	1	5.50	0	0.00	5.50	1	1,210	0.08%
2020/09/29	0	0.00	1	5.00	5.00	-1	1,185	-0.08%
2020/09/25	1	5.85	0	0.00	5.84	1	1,144	0.09%
2020/09/24	11	6.15	0	0.00	6.48	11	1,097	1.00%
2020/09/21	2	4.90	0	0.00	4.90	2	849	0.24%
2020/09/18	10	4.39	0	0.00	4.46	10	779	1.28%
2020/09/15	5	4.30	4	4.41	4.39	1	749	0.13%
2020/09/14	4	4.52	0	0.00	4.52	4	704	0.57%
2020/09/04	0	0.00	10	4.14	4.06	-10	593	-1.69%
2020/09/01	0	0.00	1	4.00	4.00	-1	568	-0.18%
2020/08/28	8	3.94	0	0.00	3.94	8	561	1.42%
2020/08/21	1	3.90	1	3.89	3.98	0	551	0.00%
2020/08/19	1	4.10	0	0.00	4.05	1	533	0.19%
2020/08/18	1	4.23	11	4.38	4.40	-10	513	-1.95%
2020/07/10	0	0.00	2.2	3.70	3.74	-2.2	291	-0.77%
2020/07/09	0	0.00	1	4.03	3.56	-1	282	-0.35%
2020/05/19	0	0.00	10	2.96	2.96	-10	227	-4.39%
2020/05/18	10	3.18	0	0.00	2.99	10	225	4.43%
2020/03/16	0	0.00	2	2.72	2.70	-2	479	-0.42%
2020/02/13	3	3.79	0	0.00	3.79	3	441	0.68%
2020/02/05	0	0.00	3	4.00	4.01	-3	418	-0.72%
2020/01/30	0	3.71	1	3.71	3.71	-1	391	-0.25%
2020/01/17	1	4.49	0	0.00	4.49	1	366	0.27%
2020/01/16	0	0.00	10	4.00	4.09	-10	344	-2.90%
2020/01/13	0	0.00	10	3.85	3.68	-10	330	-3.03%
2020/01/09	13	3.85	0	0.00	3.79	13	331	3.92%
2020/01/08	4	3.93	2	3.77	3.80	2	319	0.63%
2020/01/07	5	4.04	1	4.16	4.04	4	304	1.31%
2020/01/06	5	4.48	0	0.00	4.48	5	289	1.72%
2020/01/03	3	4.72	6	4.98	4.97	-3	273	-1.10%
2019/11/18	0	0.00	2	2.77	2.75	-2	165	-1.21%
2019/11/15	0	0.00	3	2.70	2.68	-3	165	-1.81%
2019/11/14	1	2.61	0	0.00	2.61	1	163	0.61%
2019/11/12	2	2.70	0	0.00	2.69	2	164	1.22%
2019/11/11	2	2.74	0	0.00	2.71	2	166	1.20%
2019/11/07	0	0.00	3	2.85	2.89	-3	167	-1.79%
2019/10/03	0	0.00	0.7	2.54	2.67	-0.7	147	-0.47%
2019/09/18	0	0.00	1	2.88	2.88	-1	135	-0.74%
2019/09/06	0	0.00	1	2.99	3.01	-1	148	-0.67%
2019/08/26	0	0.00	1	3.00	2.97	-1	140	-0.71%
2019/08/22	1	2.99	0	0.00	2.97	1	141	0.71%
2019/08/16	5	3.02	0	0.00	3.05	5	136	3.67%
2019/06/05	10	3.41	0	0.00	3.41	10	140	7.10%
2019/05/30	10	3.40	0	0.00	3.38	10	146	6.83%
2019/05/15	6	3.80	0	0.00	3.74	6	153	3.90%
2019/03/26	0	0.00	10	4.25	4.26	-10	113	-8.81%
2019/03/21	0	0.00	1	4.26	4.28	-1	112	-0.89%
2019/02/20	7	4.33	0	0.00	4.34	7	126	5.55%
2019/01/28	4	4.43	0	0.00	4.38	4	141	2.82%
2018/10/19	0	0.00	2	5.76	5.88	-2	204	-0.98%
2018/09/19	2	6.31	0	0.00	6.30	2	239	0.84%
2018/09/06	0	0.00	3	6.51	6.51	-3	313	-0.96%
2018/08/29	0	0.00	6	6.49	6.49	-6	732	-0.82%
2018/08/16	2	6.30	0	0.00	6.36	2	851	0.23%
2018/08/15	1	6.34	0	0.00	6.48	1	856	0.12%
2018/08/14	0	0.00	3	6.91	6.86	-3	854	-0.35%
2018/06/12	0	0.00	1	7.52	7.45	-1	849	-0.12%
2018/06/07	1	8.53	0	0.00	8.54	1	720	0.14%
2018/06/01	0	0.00	2	6.31	6.28	-2	446	-0.45%
2018/05/30	2	6.00	0	0.00	5.89	2	401	0.50%
2018/05/15	0	0.00	15	6.48	6.48	-15	344	-4.35%
2018/04/11	10	6.02	0	0.00	5.91	10	240	4.17%
2018/03/20	5	6.26	0	0.00	6.33	5	166	3.00%
2018/03/19	2	6.30	0	0.00	6.33	2	158	1.26%
2018/03/16	1	6.36	0	0.00	6.45	1	152	0.66%
2018/03/15	1	6.46	0	0.00	6.58	1	146	0.68%
2018/03/13	11	6.64	19	6.76	6.66	-8	136	-5.88%
2018/03/12	0	0.00	7	6.23	6.23	-7	116	-6.01%
2018/03/09	10	5.66	0	0.00	5.67	10	107	9.28%
2018/03/08	2	5.68	0	0.00	5.70	2	104	1.92%
2018/02/12	5	5.78	0	0.00	5.84	5	97	5.14%
2018/01/22	0	0.00	1	6.40	6.28	-1	120	-0.83%
2018/01/15	10	6.18	0	0.00	6.23	10	116	8.58%
2018/01/02	10	6.18	0	0.00	6.24	10	121	8.26%