神腦 (2450)-台新-台南券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	39.95	39.95	-3	197	-1.52%
2024/05/20	2	39.80	0	0.00	39.95	2	200	1.00%
2024/05/16	3	39.75	0	0.00	39.80	3	213	1.40%
2024/05/07	0	0.00	1	39.30	39.30	-1	210	-0.47%
2024/04/16	1	38.60	0	0.00	38.55	1	213	0.47%
2024/04/09	1	39.00	0	0.00	39.10	1	220	0.45%
2024/04/01	0	0.00	0.1	39.35	39.40	-0.1	219	-0.05%
2024/03/25	1	39.15	0	0.00	39.15	1	214	0.47%
2024/03/21	3	39.33	2	39.25	39.20	1	211	0.47%
2024/03/20	2	38.90	0	0.00	39.05	2	206	0.97%
2024/03/15	0	0.00	2	39.00	39.00	-2	211	-0.94%
2024/03/12	0	0.00	1	39.25	39.45	-1	208	-0.48%
2024/03/07	1	38.70	0	0.00	38.75	1	191	0.52%
2024/03/05	1	38.50	0	0.00	38.65	1	189	0.53%
2024/03/04	0	0.00	2	38.50	38.50	-2	188	-1.06%
2024/03/01	0	0.00	0	38.60	38.50	0	187	0.00%
2024/02/26	0	38.95	0	0.00	38.90	0	184	0.00%
2024/02/21	0.1	38.65	0	0.00	38.55	0.1	190	0.03%
2024/02/01	0.1	38.20	0	0.00	37.95	0.1	193	0.05%
2024/01/31	0	37.90	0	0.00	37.80	0	193	0.01%
2024/01/19	1	38.20	1	38.20	38.45	0	184	0.00%
2024/01/17	0.1	38.30	0	0.00	38.25	0.1	184	0.05%
2024/01/16	0	0.00	0	38.95	38.70	0	180	0.00%
2024/01/11	0.1	39.25	0	0.00	39.50	0.1	177	0.06%
2024/01/08	0	0.00	0.1	40.40	40.45	-0.1	171	-0.06%
2024/01/04	1	39.20	0	0.00	39.25	1	160	0.62%
2023/12/29	0	0.00	0.1	39.35	39.40	-0.1	158	-0.03%
2023/12/28	0	0.00	2	39.30	39.40	-2	159	-1.25%
2023/12/15	0	0.00	4	39.05	39.05	-4	152	-2.63%
2023/12/12	0.2	38.35	14	38.28	38.35	-13.8	146	-9.39%
2023/11/22	0.1	38.90	0	0.00	38.60	0.1	160	0.06%
2023/11/20	0	0.00	1.1	39.55	39.55	-1.1	153	-0.68%
2023/11/16	0	0.00	0.2	38.55	38.55	-0.2	147	-0.10%
2023/11/14	0	0.00	0.1	38.75	38.30	-0.1	142	-0.07%
2023/11/13	1	38.45	0.1	38.40	38.90	0.9	138	0.65%
2023/11/10	0	0.00	0.2	37.45	37.70	-0.2	127	-0.12%
2023/11/09	0	0.00	5	37.08	37.10	-5	123	-4.03%
2023/10/31	0	35.85	0	0.00	35.95	0	145	0.01%
2023/10/06	0	35.90	0	0.00	36.10	0	189	0.01%
2023/10/05	0	36.05	1	35.95	35.90	-1	191	-0.51%
2023/10/04	1	36.05	0	0.00	35.95	1	192	0.52%
2023/09/21	0	36.15	0	0.00	36.15	0	208	0.01%
2023/09/19	0.2	36.59	0	0.00	36.50	0.2	208	0.10%
2023/09/11	0.2	36.35	0	0.00	36.20	0.2	247	0.06%
2023/09/06	0.2	36.75	0	0.00	36.80	0.2	270	0.06%
2023/09/04	0	0.00	0.1	37.03	37.15	-0.1	275	-0.04%
2023/09/01	0	0.00	2	37.28	37.25	-2	276	-0.72%
2023/08/31	0.1	36.95	0.1	37.50	37.15	0	273	0.00%
2023/08/15	1.2	35.39	0	0.00	35.45	1.2	275	0.44%
2023/08/14	2	35.98	0	0.00	35.70	2	276	0.72%
2023/08/11	2	36.38	0	0.00	36.30	2	280	0.71%
2023/08/09	0	0.00	2.2	36.55	36.45	-2.2	278	-0.77%
2023/08/07	0	0.00	0.2	36.15	36.25	-0.2	270	-0.06%
2023/07/21	1	35.10	0	0.00	35.15	1	269	0.37%
2023/07/19	0.3	35.40	0	0.00	35.15	0.3	268	0.11%
2023/07/05	0	0.00	2	34.55	34.45	-2	245	-0.82%
2023/06/27	1	34.15	0	0.00	34.15	1	244	0.41%
2023/06/16	0	0.00	1	36.50	36.60	-1	219	-0.46%
2023/06/15	0	0.00	1	36.45	36.40	-1	212	-0.47%
2023/05/26	0	0.00	2	35.90	36.00	-2	199	-1.00%
2023/05/15	1	35.60	0	0.00	35.55	1	198	0.50%
2023/04/24	1	34.25	0	0.00	34.30	1	184	0.54%
2023/04/21	0	34.44	0	0.00	34.30	0	184	0.00%
2023/03/10	0	0.00	4	34.35	34.35	-4	137	-2.90%
2023/03/09	0	0.00	7	34.56	34.70	-7	134	-5.20%
2023/03/01	5	33.50	0	0.00	33.70	5	114	4.37%
2023/02/20	2	33.18	0	0.00	33.20	2	93	2.13%
2023/02/01	0	0.00	5	31.80	31.70	-5	67	-7.43%
2022/12/13	1	30.90	0	0.00	31.00	1	73	1.36%
2022/11/29	1	30.80	0	0.00	30.80	1	68	1.46%
2022/10/13	3	29.50	0	0.00	29.50	3	77	3.89%
2022/09/26	3	29.88	0	0.00	29.80	3	88	3.39%
2022/09/02	2	32.00	0	0.00	31.85	2	106	1.89%
2022/08/23	0	0.00	1	31.75	31.75	-1	115	-0.87%
2022/08/22	1	31.80	0	0.00	31.70	1	116	0.85%
2022/08/02	1	30.90	0	0.00	30.85	1	127	0.78%
2022/07/20	0	0.00	1	30.90	30.80	-1	146	-0.68%
2022/07/11	2	31.20	0	0.00	31.05	2	149	1.33%
2022/07/01	2	31.10	0	0.00	30.95	2	154	1.29%
2022/06/30	8	31.08	0	0.00	31.10	8	151	5.27%
2022/06/28	1	31.50	0	0.00	31.60	1	155	0.64%
2022/06/23	1	31.40	0	0.00	31.30	1	177	0.56%
2022/06/20	1	33.70	1	33.70	33.10	0	169	0.00%
2022/06/13	1	33.50	0	0.00	33.75	1	162	0.61%
2022/05/09	1	33.00	0	0.00	32.85	1	159	0.63%
2022/04/22	2	34.35	2	34.35	34.35	0	145	0.00%
2022/04/21	0	0.00	6	34.40	34.35	-6	147	-4.08%
2022/04/19	6	34.55	5	34.42	34.55	1	148	0.67%
2022/04/15	0	0.00	1	34.30	34.30	-1	148	-0.67%
2022/04/14	1	34.85	0	0.00	34.55	1	149	0.67%
2022/04/13	4	34.45	0	0.00	34.45	4	148	2.70%
2022/03/30	0	0.00	2	34.90	34.75	-2	143	-1.39%
2022/03/29	1	33.85	0	0.00	34.30	1	133	0.75%
2022/02/16	1	33.10	0	0.00	33.20	1	112	0.89%
2022/02/15	1	33.05	0	0.00	32.95	1	112	0.89%
2022/01/21	0	0.00	1	32.80	32.80	-1	121	-0.83%
2022/01/20	1	32.85	0	0.00	33.10	1	120	0.83%
2022/01/17	0	0.00	9	32.70	32.90	-9	119	-7.54%
2022/01/11	0	0.00	37	33.00	33.00	-37	116	-31.87%
2021/12/28	0	0.00	3	33.45	33.35	-3	110	-2.71%
2021/12/24	0	0.00	18	33.20	33.20	-18	106	-16.86%
2021/12/17	0	0.00	1	32.85	32.75	-1	103	-0.96%
2021/12/07	0	0.00	2	33.25	33.35	-2	96	-2.07%
2021/11/22	0	0.00	5	33.27	33.25	-5	91	-5.49%
2021/11/16	0	0.00	3	33.40	33.40	-3	88	-3.40%
2021/11/12	1	33.10	0	0.00	33.25	1	89	1.12%
2021/11/10	20	33.75	0	0.00	33.50	20	88	22.67%
2021/09/29	10	31.45	0	0.00	31.15	10	77	12.99%
2021/09/23	0	0.00	0	31.50	31.50	0	78	-0.01%
2021/08/27	0.1	31.10	0	0.00	31.20	0.1	118	0.04%
2021/08/11	0	0.00	1	31.65	31.60	-1	135	-0.74%
2021/07/27	0	0.00	1	32.05	32.00	-1	176	-0.57%
2021/07/21	1	31.65	0	0.00	32.10	1	197	0.51%
2021/06/28	0	0.00	1	32.10	32.00	-1	282	-0.35%
2021/06/18	0	0.00	3	33.68	33.65	-3	271	-1.11%
2021/06/07	2	32.60	0	0.00	32.60	2	302	0.66%
2021/06/04	1	32.90	2	32.80	32.85	-1	303	-0.33%
2021/06/03	1	33.25	0	0.00	33.15	1	302	0.33%
2021/06/02	0	0.00	13	32.76	33.40	-13	302	-4.29%
2021/05/28	2	32.20	0	0.00	32.25	2	306	0.65%
2021/05/27	13	31.70	0	0.00	31.80	13	307	4.23%
2021/05/20	11	30.99	0	0.00	30.75	11	319	3.44%
2021/05/05	2	33.70	0	0.00	33.65	2	304	0.66%
2021/04/26	0	0.00	1	35.45	35.20	-1	298	-0.33%
2021/04/19	1	35.55	3	35.35	35.90	-2	316	-0.63%
2021/04/16	0	0.00	2	34.85	34.90	-2	317	-0.63%
2021/04/14	0	0.00	2	33.70	34.00	-2	341	-0.59%
2021/04/13	2	34.70	0	0.00	34.70	2	368	0.54%
2021/03/30	2	34.35	0	0.00	34.15	2	550	0.36%
2021/03/22	2	33.30	0	0.00	33.15	2	537	0.37%
2021/03/18	49	33.89	0	0.00	34.15	49	533	9.19%
2021/03/17	3	33.65	0	0.00	33.80	3	529	0.57%
2021/03/15	1	33.15	0	0.00	33.95	1	524	0.19%
2021/02/24	0	0.00	1	33.05	33.00	-1	507	-0.20%
2021/02/18	1	32.45	0	0.00	32.55	1	491	0.20%
2021/02/17	0	0.00	1	31.35	31.70	-1	486	-0.21%
2021/02/02	1	31.05	0	0.00	30.95	1	476	0.21%
2021/01/25	0	0.00	3	31.00	31.15	-3	462	-0.65%
2021/01/22	0	0.00	5	31.20	31.50	-5	459	-1.09%
2021/01/20	0	0.00	2	30.70	30.60	-2	451	-0.44%
2021/01/18	0	0.00	1	31.40	32.10	-1	438	-0.23%
2021/01/14	0	0.00	5	34.50	34.00	-5	414	-1.21%
2021/01/11	0	0.00	16	34.28	34.20	-16	387	-4.13%
2021/01/08	2	35.90	6	35.97	35.50	-4	375	-1.07%
2021/01/06	0	0.00	5	37.20	36.80	-5	344	-1.45%
2021/01/05	2	40.28	4	39.59	39.00	-2	308	-0.65%
2021/01/04	3	37.27	14	38.25	39.05	-11	245	-4.48%
2020/12/31	13	34.35	3	34.27	35.50	10	173	5.77%
2020/12/30	1	32.85	1	33.00	33.10	0	122	0.00%
2020/12/22	0	0.00	2	29.50	29.40	-2	84	-2.37%
2020/12/18	0	0.00	9	29.68	29.35	-9	86	-10.46%
2020/12/17	0	0.00	16	29.70	29.70	-16	85	-18.81%
2020/12/16	0	0.00	15	29.62	29.75	-15	86	-17.43%
2020/12/15	2	30.00	10	30.05	29.55	-8	86	-9.26%
2020/12/14	0	0.00	24	29.75	29.75	-24	85	-28.11%
2020/12/09	0	0.00	30	29.75	30.25	-30	82	-36.34%
2020/12/08	0	0.00	20	29.66	29.65	-20	74	-27.03%
2020/12/03	0	0.00	20	29.26	29.25	-20	72	-27.61%
2020/11/25	0	0.00	5	28.95	28.95	-5	64	-7.80%
2020/11/23	0	0.00	20	29.00	29.00	-20	65	-30.51%
2020/10/29	9	28.60	0	0.00	28.65	9	71	12.68%
2020/10/23	16	28.65	0	0.00	28.80	16	73	21.87%
2020/09/23	10	28.65	0	0.00	28.70	10	95	10.43%
2020/09/16	17	28.95	0	0.00	29.10	17	103	16.48%
2020/09/15	41	29.17	0	0.00	29.20	41	104	39.31%
2020/09/14	4	29.09	0	0.00	29.10	4	105	3.78%
2020/09/10	17	29.00	0	0.00	29.00	17	110	15.34%
2020/09/07	5	28.85	0	0.00	28.85	5	115	4.32%
2020/09/04	5	28.70	0	0.00	28.85	5	119	4.19%
2020/09/03	45	28.82	0	0.00	29.00	45	121	37.16%
2020/06/24	0	0.00	6	30.70	30.80	-6	203	-2.95%
2020/06/16	0	0.00	2	29.95	30.05	-2	202	-0.99%
2020/06/05	0	0.00	1	29.90	29.85	-1	215	-0.46%
2020/06/04	0	0.00	5	29.30	29.25	-5	207	-2.41%
2020/06/03	0	0.00	1	28.70	29.00	-1	213	-0.47%
2020/06/01	0	0.00	9	28.37	28.35	-9	221	-4.06%
2020/05/26	0	0.00	6	28.00	27.95	-6	235	-2.55%
2020/05/22	1	27.95	0	0.00	27.90	1	254	0.39%
2020/05/15	6	27.76	0	0.00	27.70	6	257	2.33%
2020/05/13	5	28.21	0	0.00	28.00	5	252	1.98%
2020/05/12	5	29.14	0	0.00	28.90	5	241	2.07%
2020/05/05	1	28.75	0	0.00	28.75	1	229	0.43%
2020/04/30	4	29.10	0	0.00	29.10	4	224	1.78%
2020/04/21	0	0.00	10	28.14	27.65	-10	230	-4.33%
2020/03/31	0	0.00	1	26.40	26.35	-1	217	-0.46%
2020/03/30	1	25.90	0	0.00	26.20	1	216	0.46%
2020/03/13	1	27.00	0	0.00	27.55	1	204	0.49%
2020/02/10	1	31.40	0	0.00	31.40	1	112	0.89%
2020/01/14	0	0.00	1	32.60	32.50	-1	92	-1.08%
2019/12/27	1	32.60	0	0.00	32.60	1	87	1.15%
2019/12/19	7	31.75	0	0.00	32.00	7	73	9.51%
2019/12/11	0	0.00	1	30.80	30.80	-1	68	-1.45%
2019/09/17	2	30.65	0	0.00	30.55	2	49	4.06%
2019/08/20	3	30.60	0	0.00	30.60	3	70	4.28%
2019/08/12	2	31.20	0	0.00	31.15	2	87	2.28%
2019/07/25	2	32.70	0	0.00	32.60	2	94	2.12%
2019/07/22	2	33.20	0	0.00	33.15	2	94	2.11%
2019/06/21	0	0.00	2	32.30	32.50	-2	108	-1.85%
2019/06/11	0	0.00	6	31.35	31.40	-6	141	-4.23%
2019/06/05	2	31.55	0	0.00	31.45	2	143	1.39%
2019/05/31	3	31.20	0	0.00	31.05	3	142	2.10%
2019/05/29	2	31.10	0	0.00	31.20	2	139	1.44%
2019/05/22	2	32.10	0	0.00	31.70	2	122	1.63%
2019/05/03	3	35.50	0	0.00	35.40	3	106	2.81%
2019/05/02	2	35.50	0	0.00	35.60	2	105	1.89%
2019/04/15	1	35.40	0	0.00	35.35	1	98	1.01%
2019/04/01	1	36.20	1	36.20	36.30	0	89	0.00%
2019/03/28	1	36.15	0	0.00	36.20	1	89	1.12%
2019/03/19	1	37.60	0	0.00	37.20	1	82	1.22%
2019/03/15	0	0.00	0	36.70	36.35	0	68	-0.03%
2018/12/26	0	0.00	7	35.50	35.05	-7	49	-14.08%
2018/12/06	0	0.00	1	35.95	34.95	-1	56	-1.78%
2018/12/05	1	35.70	2	35.95	35.95	-1	56	-1.76%
2018/11/08	1	36.00	0	0.00	36.00	1	86	1.16%
2018/10/23	2	36.65	0	0.00	36.60	2	129	1.55%
2018/08/24	1	40.05	0	0.00	40.45	1	151	0.66%
2018/08/22	2	40.35	0	0.00	40.30	2	153	1.30%
2018/08/21	2	40.30	0	0.00	40.50	2	153	1.30%
2018/08/20	4	40.48	0	0.00	40.50	4	152	2.62%
2018/08/16	2	39.35	0	0.00	39.55	2	150	1.33%
2018/08/15	1	38.50	0	0.00	40.00	1	149	0.67%
2018/08/14	1	40.05	0	0.00	40.30	1	143	0.70%
2018/08/13	1	42.50	0	0.00	42.50	1	135	0.74%
2018/08/10	4	44.03	0	0.00	44.00	4	131	3.04%
2018/08/08	2	45.45	0	0.00	45.45	2	125	1.59%
2018/08/01	1	50.00	0	0.00	50.00	1	114	0.87%
2018/07/19	1	49.40	0	0.00	49.50	1	105	0.95%
2018/06/20	1	50.20	0	0.00	50.20	1	109	0.92%
2018/05/03	1	51.80	0	0.00	51.90	1	147	0.68%
2018/04/09	1	52.00	0	0.00	52.10	1	121	0.82%
2018/03/15	1	52.90	0	0.00	52.80	1	123	0.81%
2018/03/13	0	0.00	9	52.50	52.40	-9	121	-7.38%
2018/02/26	2	51.50	0	0.00	51.50	2	102	1.96%
2018/02/01	2	51.30	0	0.00	51.50	2	75	2.67%
2018/01/30	2	51.50	0	0.00	51.50	2	76	2.61%