凌群 (2453)-台新-台南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	57.95	57.70	-2	1,828	-0.11%
2024/05/08	1	59.30	0	0.00	59.20	1	1,833	0.05%
2024/05/07	1	58.70	0	0.00	58.80	1	1,852	0.05%
2024/04/30	2	59.20	0	0.00	59.00	2	1,906	0.10%
2024/04/29	0	0.00	1	57.70	57.70	-1	1,907	-0.05%
2024/04/25	1	57.80	0	0.00	57.70	1	1,985	0.05%
2024/04/23	1	56.40	40.5	56.50	56.00	-39.5	2,074	-1.90%
2024/04/22	0	0.00	3.6	56.40	55.60	-3.6	2,076	-0.17%
2024/04/19	3	56.30	1	57.60	56.80	2	2,083	0.10%
2024/04/17	1	59.20	0	0.00	59.30	1	2,128	0.05%
2024/04/16	12.1	58.26	2.1	58.88	58.50	9.9	2,121	0.47%
2024/04/15	1	60.30	1.4	60.61	60.00	-0.4	2,108	-0.02%
2024/04/12	11	61.85	2	62.00	61.80	9	2,098	0.43%
2024/04/11	1	62.60	0	62.60	62.30	1	2,087	0.05%
2024/04/10	4	64.00	3	63.80	62.80	1	2,081	0.05%
2024/04/09	4	63.65	11	63.97	63.40	-7	2,043	-0.34%
2024/04/08	7	63.30	6	62.73	63.10	1	2,015	0.05%
2024/04/02	2	60.50	2	60.80	60.70	0	1,965	0.00%
2024/04/01	3	61.00	3.3	62.05	61.00	-0.3	1,951	-0.02%
2024/03/29	0	0.00	1	60.90	61.00	-1	1,938	-0.05%
2024/03/28	17	63.19	7	62.39	61.80	10	1,916	0.52%
2024/03/27	1	61.80	6	62.20	62.00	-5	1,876	-0.27%
2024/03/26	1.4	63.36	1	60.90	61.00	0.4	1,844	0.02%
2024/03/25	6	64.67	7.1	64.79	64.70	-1.1	1,770	-0.06%
2024/03/22	22	63.08	39	64.61	64.30	-17	1,653	-1.03%
2024/03/21	5	61.10	5	60.54	60.30	0	1,458	0.00%
2024/03/20	52.4	62.59	12.5	62.06	61.60	39.9	1,421	2.81%
2024/03/19	14	60.25	19	59.84	60.70	-5	1,240	-0.40%
2024/03/18	23	57.53	0	0.00	57.70	23	1,133	2.03%
2024/03/15	4	58.18	3	58.43	58.80	1	1,123	0.09%
2024/03/14	3.1	57.56	5	57.80	57.80	-1.9	1,120	-0.17%
2024/03/13	3	57.30	0	0.00	57.60	3	1,257	0.24%
2024/03/12	8	56.65	0	0.00	56.60	8	1,291	0.62%
2024/03/11	1	56.40	4	56.10	55.80	-3	1,359	-0.22%
2024/03/08	2	53.60	1	53.10	53.10	1	1,326	0.08%
2024/03/07	2	54.00	0	0.00	54.60	2	1,333	0.15%
2024/03/05	0	0.00	1	55.50	54.70	-1	1,330	-0.08%
2024/03/04	0	0.00	1	54.70	55.00	-1	1,330	-0.08%
2024/02/29	1	55.20	0	0.00	55.10	1	1,337	0.07%
2024/02/27	1	55.10	1	56.00	55.20	0	1,336	0.00%
2024/02/23	2	54.50	0	0.00	54.00	2	1,357	0.15%
2024/02/22	1	54.50	0	0.00	54.20	1	1,360	0.07%
2024/02/20	3	54.27	0	0.00	54.10	3	1,379	0.22%
2024/02/16	2	54.65	1	54.80	55.00	1	1,388	0.07%
2024/02/15	2	54.70	0	0.00	54.80	2	1,390	0.14%
2024/02/05	1	56.60	1	58.20	58.00	0	1,389	0.00%
2024/02/02	20	57.40	0	0.00	57.30	20	1,403	1.42%
2024/02/01	0	0.00	1	58.00	57.70	-1	1,429	-0.07%
2024/01/31	0	0.00	1	58.30	57.90	-1	1,497	-0.07%
2024/01/30	2	58.90	1	59.00	59.00	1	1,864	0.05%
2024/01/29	6	59.23	1	58.40	59.30	5	1,994	0.25%
2024/01/26	2	57.10	0	0.00	57.00	2	2,004	0.10%
2024/01/25	1	58.30	2	57.95	57.90	-1	1,999	-0.05%
2024/01/24	1	58.40	1	58.40	58.20	0	1,986	0.00%
2024/01/23	0	0.00	1	58.70	58.80	-1	1,982	-0.05%
2024/01/22	1	58.50	2	59.10	59.20	-1	1,950	-0.05%
2024/01/19	2	58.40	2.1	57.50	57.50	-0.1	1,919	-0.01%
2024/01/18	5	57.64	3	57.50	57.10	2	1,907	0.10%
2024/01/16	1	56.20	0	0.00	56.20	1	1,848	0.05%
2024/01/12	0	0.00	1	57.10	55.80	-1	1,846	-0.05%
2024/01/11	0	0.00	3	56.97	57.30	-3	1,840	-0.16%
2024/01/09	0	0.00	2	54.10	54.50	-2	1,809	-0.11%
2024/01/08	0	0.00	1	54.80	54.50	-1	1,816	-0.06%
2024/01/04	0	0.00	1	55.50	55.70	-1	1,858	-0.05%
2024/01/03	0	0.00	1	57.00	56.40	-1	1,982	-0.05%
2024/01/02	1	56.10	0	0.00	57.30	1	2,085	0.05%
2023/12/27	0	0.00	1	55.70	55.70	-1	2,071	-0.05%
2023/12/25	0	0.00	1	56.00	55.90	-1	2,071	-0.05%
2023/12/22	1	56.60	0	0.00	56.20	1	2,069	0.05%
2023/12/21	21	56.90	0	0.00	56.60	21	2,066	1.02%
2023/12/20	10	57.10	1	56.60	57.20	9	2,064	0.44%
2023/12/19	0	0.00	15	55.36	55.80	-15	2,060	-0.73%
2023/12/18	0	0.00	3	56.53	56.50	-3	2,061	-0.15%
2023/12/15	1	56.20	0	0.00	56.30	1	2,063	0.05%
2023/12/14	2	56.90	1	56.80	56.80	1	2,059	0.05%
2023/12/13	1	57.90	3	58.17	57.30	-2	2,051	-0.10%
2023/12/12	3	57.10	0	0.00	56.80	3	2,046	0.15%
2023/12/11	5	57.50	7	57.44	57.30	-2	2,040	-0.10%
2023/12/08	13	59.48	14	59.26	58.30	-1	2,012	-0.05%
2023/12/07	11.1	58.76	6	57.73	56.90	5.1	1,860	0.27%
2023/12/06	16	58.38	2	58.00	57.40	14	1,808	0.77%
2023/12/04	0	0.00	1	56.20	56.30	-1	1,776	-0.06%
2023/12/01	2	54.80	0	0.00	54.90	2	1,764	0.11%
2023/11/30	1	54.70	1	55.00	55.00	0	1,763	0.00%
2023/11/29	2	54.60	0	0.00	54.60	2	1,760	0.11%
2023/11/28	2	54.05	1	54.40	54.00	1	1,759	0.06%
2023/11/27	1	54.00	1	54.00	53.30	0	1,758	0.00%
2023/11/23	0	0.00	1	55.50	55.50	-1	1,752	-0.06%
2023/11/22	1	56.60	2	56.85	56.60	-1	1,745	-0.06%
2023/11/21	1	55.80	1	55.70	55.70	0	1,719	0.00%
2023/11/20	1	56.70	2	56.05	55.50	-1	1,727	-0.06%
2023/11/16	1	56.00	5.3	56.08	55.60	-4.3	1,719	-0.25%
2023/11/15	2	55.30	1.4	55.60	55.10	0.6	1,704	0.04%
2023/11/13	8	55.18	0	0.00	55.80	8	1,720	0.47%
2023/11/10	3	55.87	5	54.60	54.10	-2	1,707	-0.12%
2023/11/09	4	56.43	0	0.00	55.90	4	1,694	0.24%
2023/11/08	6	57.75	6	57.88	57.70	0	1,682	0.00%
2023/11/07	48.1	58.31	41	58.98	58.80	7.1	1,633	0.43%
2023/11/06	1	55.40	8.2	56.00	56.80	-7.2	1,319	-0.55%
2023/11/03	2	51.05	3	51.30	51.70	-1	1,187	-0.08%
2023/11/02	10	49.25	1	48.95	49.25	9	1,166	0.77%
2023/10/30	0	0.00	1	49.60	49.60	-1	1,217	-0.08%
2023/10/27	3	50.67	15	50.75	50.20	-12	1,234	-0.97%
2023/10/26	2	50.20	1	51.70	50.00	1	1,280	0.08%
2023/10/25	20.5	52.56	1	52.60	53.20	19.5	1,339	1.46%
2023/10/20	2	46.83	1	46.75	46.60	1	2,053	0.05%
2023/10/19	0	0.00	2	48.20	48.30	-2	2,086	-0.10%
2023/10/18	2	50.05	6	49.48	49.10	-4	2,107	-0.19%
2023/10/17	1	50.10	0	0.00	50.00	1	2,168	0.05%
2023/10/16	3	51.00	0	0.00	50.50	3	2,203	0.14%
2023/10/13	2.7	52.36	1	53.30	52.30	1.7	2,256	0.08%
2023/10/12	1	53.90	0	0.00	54.00	1	2,289	0.04%
2023/10/11	26	56.41	18	54.77	54.70	8	2,292	0.35%
2023/10/06	3	54.27	130	53.91	55.10	-127	2,209	-5.75%	大賣/鉅額交易
2023/10/04	11	49.25	0	0.00	49.35	11	2,146	0.51%
2023/10/03	1	50.60	0	0.00	50.30	1	2,169	0.05%
2023/10/02	1	50.90	4	51.00	51.30	-3	2,226	-0.13%
2023/09/21	6	49.57	1	50.00	49.80	5	2,523	0.20%
2023/09/19	7	50.90	0	0.00	50.90	7	2,675	0.26%
2023/09/18	1	52.50	0	0.00	52.10	1	2,813	0.04%
2023/09/15	1	53.20	0	0.00	53.00	1	2,973	0.03%
2023/09/13	0	0.00	1	50.70	51.90	-1	3,427	-0.03%
2023/09/12	1	50.80	0	0.00	51.00	1	3,560	0.03%
2023/09/11	27	51.13	6	50.93	50.60	21	4,468	0.47%
2023/09/08	27	54.05	25	52.24	52.20	2	4,635	0.04%
2023/09/07	1	52.20	0	0.00	52.00	1	4,692	0.02%
2023/09/06	7	52.20	4	52.48	52.70	3	4,725	0.06%
2023/09/05	14	52.32	0	0.00	52.40	14	4,756	0.29%
2023/09/04	4	51.90	0	0.00	52.20	4	4,815	0.08%
2023/08/30	0	0.00	2	51.70	51.80	-2	5,004	-0.04%
2023/08/29	1	50.90	0	0.00	50.80	1	5,056	0.02%
2023/08/28	2	50.65	0	0.00	50.60	2	5,116	0.04%
2023/08/25	0	0.00	2	51.10	50.90	-2	5,166	-0.04%
2023/08/23	0	0.00	1	51.40	51.70	-1	5,353	-0.02%
2023/08/22	0	0.00	1	51.70	51.70	-1	5,611	-0.02%
2023/08/15	1	53.50	0	0.00	53.50	1	6,344	0.02%
2023/08/14	7	52.34	0	0.00	52.50	7	6,553	0.11%
2023/08/10	19.4	54.32	10	54.34	54.00	9.4	6,662	0.14%
2023/08/09	34	58.85	3	59.10	59.00	31	6,689	0.46%
2023/08/08	1	61.20	1	59.90	60.10	0	6,815	0.00%
2023/08/07	2	61.60	0	0.00	61.70	2	6,890	0.03%
2023/08/04	0	0.00	2	60.25	61.40	-2	6,927	-0.03%
2023/08/02	4.3	60.50	0	0.00	60.70	4.3	6,994	0.06%
2023/08/01	0	0.00	0	63.00	63.00	0	7,062	0.00%
2023/07/31	3	64.53	8	64.95	62.40	-5	7,213	-0.07%
2023/07/28	5	64.72	5	64.68	64.90	0	7,296	0.00%
2023/07/27	49	67.01	41	66.70	66.80	8	7,300	0.11%
2023/07/26	28	67.12	12.1	67.15	67.40	15.9	7,126	0.22%
2023/07/25	3	60.40	2.3	61.15	61.30	0.7	7,228	0.01%
2023/07/24	0	0.00	5	58.84	59.00	-5	7,328	-0.07%
2023/07/21	2	60.65	0	0.00	60.60	2	7,612	0.03%
2023/07/20	1.1	61.82	2	61.30	61.80	-0.9	7,783	-0.01%
2023/07/19	4.3	59.95	5.1	59.10	58.90	-0.8	8,073	-0.01%
2023/07/18	10.1	60.69	7	59.83	60.00	3.1	8,241	0.04%
2023/07/17	15	62.30	7	62.19	61.70	8	8,513	0.09%
2023/07/14	4	64.28	2	63.90	63.70	2	8,771	0.02%
2023/07/13	10	66.00	2	64.10	64.10	8	9,291	0.09%
2023/07/11	0	0.00	0.3	67.60	66.70	-0.3	9,622	0.00%
2023/07/10	6.1	66.97	0.1	67.10	66.70	6	9,666	0.06%
2023/07/07	2.1	67.36	3	67.47	66.80	-1	9,693	-0.01%
2023/07/06	1.1	68.75	0	0.00	68.70	1.1	9,690	0.01%
2023/07/05	2.1	70.93	1	71.20	70.30	1.1	9,708	0.01%
2023/07/04	3.1	71.55	2	70.95	70.90	1.1	9,801	0.01%
2023/07/03	4	70.60	1	70.60	70.70	3	9,894	0.03%
2023/06/30	0	0.00	1	68.90	68.80	-1	9,974	-0.01%
2023/06/29	1	67.80	0	0.00	67.80	1	10,056	0.01%
2023/06/28	3	67.87	1	67.80	67.50	2	10,181	0.02%
2023/06/27	2.6	68.31	2.3	69.87	68.00	0.3	10,365	0.00%
2023/06/26	10	72.30	15	71.99	70.40	-5	10,550	-0.05%
2023/06/21	24	74.19	31	74.65	74.80	-7	10,630	-0.07%
2023/06/20	10	73.30	13	73.38	73.70	-3	10,773	-0.03%
2023/06/19	22	69.67	115.7	72.76	72.60	-93.7	11,058	-0.85%	大賣/
2023/06/16	43.2	69.31	13.5	69.59	69.00	29.7	11,847	0.25%
2023/06/15	142	72.05	67	75.59	68.90	75	12,286	0.61%	大買/
2023/06/14	5	71.74	21	72.14	71.90	-16	11,628	-0.14%
2023/06/13	15	70.49	10	69.77	70.30	5	11,676	0.04%
2023/06/09	2	67.60	1	67.20	66.80	1	12,181	0.01%
2023/06/08	4	67.38	2	68.70	66.80	2	12,551	0.02%
2023/06/07	11	69.26	2	69.25	69.20	9	13,499	0.07%
2023/06/06	8	72.46	41	70.67	70.10	-33	13,586	-0.24%
2023/06/05	17	70.82	3.4	71.14	70.60	13.6	13,764	0.10%
2023/06/02	5	70.34	4	69.95	69.70	1	13,771	0.01%
2023/06/01	24.2	69.28	4	68.85	69.20	20.2	13,781	0.15%
2023/05/31	3	70.37	2	71.15	69.40	1	13,769	0.01%
2023/05/30	12	72.71	10	70.96	71.00	2	13,784	0.01%
2023/05/29	1	71.00	2	70.80	71.20	-1	13,732	-0.01%
2023/05/26	10	71.52	5	70.56	69.70	5	13,716	0.04%
2023/05/25	18.2	70.18	35	70.50	70.40	-16.8	13,505	-0.12%
2023/05/24	20	68.35	3	68.40	68.00	17	13,326	0.13%
2023/05/23	10	68.17	10	68.58	68.30	0	13,373	0.00%
2023/05/22	4	67.03	12	67.35	68.50	-8	13,397	-0.06%
2023/05/19	24	70.65	18	71.13	67.10	6	13,372	0.04%
2023/05/18	3	71.40	44	71.77	74.50	-41	13,107	-0.31%
2023/05/17	35	67.63	10.2	67.70	67.80	24.8	13,386	0.18%
2023/05/16	11	66.81	8.1	66.50	66.30	2.9	14,511	0.02%
2023/05/15	9.3	67.06	7	66.37	65.90	2.3	14,782	0.02%
2023/05/12	1	69.60	5	68.32	68.60	-4	15,251	-0.03%
2023/05/11	1.7	64.26	6	64.65	64.40	-4.3	15,162	-0.03%
2023/05/10	3	66.80	7.7	66.20	67.30	-4.7	15,117	-0.03%
2023/05/09	13	67.11	10	66.20	66.00	3	15,065	0.02%
2023/05/08	1	68.80	2	68.20	68.50	-1	14,981	-0.01%
2023/05/05	18	69.72	19	68.18	67.20	-1	14,879	-0.01%
2023/05/04	8	69.36	4	69.60	68.50	4	14,706	0.03%
2023/05/03	2	70.50	4	71.45	69.80	-2	14,556	-0.01%
2023/05/02	3	73.07	7.5	73.57	72.80	-4.5	14,462	-0.03%
2023/04/28	36.5	73.41	45.6	73.72	73.20	-9.2	14,282	-0.06%
2023/04/27	30	69.59	29	68.54	69.40	1	13,817	0.01%
2023/04/26	101.1	68.79	99	69.58	69.80	2.1	13,669	0.02%	大買/
2023/04/25	21	69.19	24	69.26	68.80	-3	13,336	-0.02%
2023/04/24	43.3	72.53	37	72.12	71.50	6.3	13,134	0.05%
2023/04/21	11.3	70.73	13.5	69.78	69.10	-2.3	12,773	-0.02%
2023/04/20	62.4	76.71	41.6	75.60	73.60	20.8	12,557	0.17%
2023/04/19	48	77.80	46	77.28	77.70	2	12,216	0.02%
2023/04/18	131	79.99	83	80.63	77.10	48	11,899	0.40%	大買/
2023/04/17	9	75.94	10	78.60	79.00	-1	11,345	-0.01%
2023/04/14	4	66.53	20	70.52	71.90	-16	11,126	-0.14%
2023/04/13	6	65.78	14.5	65.49	65.40	-8.5	10,934	-0.08%
2023/04/12	6	67.33	3	67.07	67.30	3	10,866	0.03%
2023/04/11	4	67.03	5	67.34	66.40	-1	10,809	-0.01%
2023/04/10	10	68.57	3	67.97	67.70	7	10,751	0.07%
2023/04/07	13	68.23	17	67.19	67.00	-4	10,681	-0.04%
2023/04/06	9.1	66.59	120	66.27	67.60	-110.9	10,535	-1.05%	大賣/鉅額交易
2023/03/31	2.1	67.40	1	68.10	68.30	1.1	10,387	0.01%
2023/03/30	6.2	67.68	5	66.92	68.10	1.2	10,232	0.01%
2023/03/29	10.1	67.28	5	67.22	67.90	5.1	10,105	0.05%
2023/03/28	82	66.95	73	65.82	65.80	9	9,944	0.09%
2023/03/27	3	69.90	11	69.81	68.80	-8	9,708	-0.08%
2023/03/24	14	68.02	10	67.94	68.60	4	9,405	0.04%
2023/03/23	25	69.46	12	69.32	69.60	13	9,179	0.14%
2023/03/22	101	69.91	84	70.20	70.00	17	8,869	0.19%	大買/
2023/03/21	134	68.47	157	68.39	68.70	-23	8,378	-0.27%	大買/大賣/
2023/03/20	61	63.60	33	63.55	65.70	28	7,322	0.38%
2023/03/17	37	57.86	42	57.83	59.80	-5	6,743	-0.07%
2023/03/16	9	57.19	19.8	56.26	54.40	-10.8	6,486	-0.17%
2023/03/15	81	59.55	81	59.52	59.30	0	6,250	0.00%
2023/03/14	20.3	61.74	10	60.36	60.20	10.3	5,927	0.17%
2023/03/13	41	61.14	37	61.39	61.40	4	5,590	0.07%
2023/03/10	173	63.25	62	62.29	60.00	111	5,180	2.14%	大買/鉅額交易
2023/03/09	2	60.20	8	61.14	62.90	-6	4,167	-0.14%
2023/03/08	6	51.95	9	54.88	57.20	-3	4,038	-0.07%
2023/03/07	12	51.56	1	53.00	52.00	11	3,747	0.29%
2023/03/06	2	51.30	2.3	50.77	51.00	-0.3	3,684	-0.01%
2023/03/03	1	48.80	3	49.33	49.00	-2	3,611	-0.06%
2023/03/02	3.2	49.48	0	0.00	50.00	3.2	3,556	0.09%
2023/03/01	2	48.00	5.1	48.79	49.90	-3.1	3,481	-0.09%
2023/02/24	0	0.00	2	45.13	45.40	-2	3,403	-0.06%
2023/02/23	0	0.00	2	44.35	43.90	-2	3,327	-0.06%
2023/02/22	1	43.20	5	42.88	44.00	-4	3,269	-0.12%
2023/02/21	6	43.45	2	42.85	43.20	4	3,206	0.13%
2023/02/20	3	44.30	1	43.90	45.00	2	3,118	0.06%
2023/02/17	2	42.88	2	41.95	43.00	0	3,019	0.00%
2023/02/16	6.1	40.53	38	41.12	41.25	-31.9	2,930	-1.09%
2023/02/15	66.1	39.73	57	39.88	40.60	9.1	2,836	0.32%
2023/02/14	85.1	40.46	68	40.39	39.50	17.1	2,328	0.73%
2023/02/13	27	35.93	30	35.62	38.15	-3	1,101	-0.27%
2023/02/10	25.5	34.65	14	34.89	34.70	11.5	771	1.49%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	0	0.00	0	29.55	29.55	0	149	-0.02%
2023/02/07	1	26.65	0	0.00	26.90	1	89	1.11%
2023/02/06	1	26.45	0	0.00	26.60	1	86	1.16%
2022/12/27	1	26.05	0	0.00	25.80	1	71	1.40%
2022/12/22	0	25.50	0	0.00	25.25	0	60	0.05%
2022/12/19	0	0.00	1	25.30	25.35	-1	64	-1.55%
2022/12/09	1	25.20	0	0.00	25.00	1	63	1.58%
2022/11/23	1	24.70	0	0.00	24.70	1	79	1.27%
2022/11/22	0	0.00	1	24.40	24.50	-1	80	-1.24%
2022/11/09	1	24.90	0	0.00	24.95	1	140	0.71%
2022/10/27	1	23.90	0	0.00	24.10	1	178	0.56%
2022/10/26	0	0.00	1	23.20	23.65	-1	179	-0.56%
2022/10/13	0	0.00	1	23.10	23.10	-1	184	-0.54%
2022/10/04	1	23.95	0	0.00	24.05	1	199	0.50%
2022/09/19	0	0.00	1	24.90	24.90	-1	221	-0.45%
2022/09/08	1	25.40	4	25.15	25.15	-3	235	-1.27%
2022/09/07	0	0.00	1	24.80	25.00	-1	238	-0.42%
2022/09/06	0	0.00	2	25.00	24.90	-2	239	-0.84%
2022/09/01	0	0.00	1	25.60	25.75	-1	243	-0.41%
2022/08/26	1	26.85	0	0.00	26.65	1	239	0.42%
2022/08/25	1	27.20	0	0.00	27.10	1	234	0.43%
2022/08/24	0	0.00	1	28.00	27.30	-1	234	-0.43%
2022/08/18	1	27.35	0	0.00	27.50	1	210	0.48%
2022/08/05	1	26.25	0	0.00	26.40	1	184	0.54%
2022/08/04	0	0.00	1	25.05	25.45	-1	190	-0.52%
2022/07/25	0	0.00	1	25.60	25.90	-1	209	-0.48%
2022/07/14	10	24.59	0	0.00	24.85	10	240	4.16%
2022/07/13	0	0.00	10	26.25	26.50	-10	244	-4.09%
2022/07/08	1	25.45	0	0.00	25.60	1	240	0.42%
2022/07/07	1	25.15	0	0.00	25.20	1	239	0.42%
2022/07/06	0	0.00	1	24.55	25.25	-1	242	-0.41%
2022/07/05	1	25.80	0	0.00	25.20	1	247	0.40%
2022/07/01	0	0.00	1	25.20	24.90	-1	260	-0.38%
2022/06/23	1	25.30	0	0.00	25.30	1	333	0.30%
2022/06/20	0	0.00	1	25.50	25.30	-1	349	-0.29%
2022/05/30	1	27.60	0	0.00	27.70	1	399	0.25%
2022/05/10	0	0.00	0	26.10	27.00	0	403	0.00%
2022/04/26	0	0.00	1	28.50	28.55	-1	416	-0.24%
2022/04/20	0	0.00	1	29.45	29.65	-1	466	-0.21%
2022/03/30	0	0.00	3	29.33	29.10	-3	601	-0.50%
2022/03/24	1	27.40	0	0.00	27.35	1	633	0.16%
2022/03/21	0	0.00	1	27.80	27.45	-1	637	-0.16%
2022/03/15	0	0.00	1	24.50	24.30	-1	621	-0.16%
2022/02/07	1	26.00	0	0.00	26.30	1	804	0.12%
2022/01/26	1	25.40	1	25.30	25.40	0	806	0.00%
2022/01/25	0	0.00	1	25.60	25.60	-1	805	-0.12%
2022/01/24	1	26.20	0	0.00	26.35	1	807	0.12%
2022/01/21	1	26.40	2	26.30	26.30	-1	803	-0.12%
2022/01/18	2	27.65	1	28.05	27.30	1	794	0.13%
2022/01/17	1	28.45	0	0.00	28.00	1	775	0.13%
2022/01/14	0	0.00	21	28.40	28.25	-21	769	-2.73%
2022/01/10	6	29.88	4	29.94	30.40	2	678	0.29%
2022/01/07	0	0.00	1	28.75	28.75	-1	650	-0.15%
2022/01/05	0	0.00	1	29.70	29.40	-1	640	-0.16%
2022/01/04	0	0.00	4	29.50	29.45	-4	635	-0.63%
2021/12/30	0	0.00	1	28.85	29.00	-1	636	-0.16%
2021/12/29	16	28.82	0	0.00	29.40	16	630	2.54%
2021/12/28	1	28.55	19	28.53	28.05	-18	614	-2.93%
2021/12/27	4	29.65	3	29.55	29.80	1	546	0.18%
2021/12/23	1	29.40	2	29.20	28.95	-1	519	-0.19%
2021/12/22	6	29.10	2	28.85	28.95	4	509	0.79%
2021/12/21	2	28.20	1	28.80	28.70	1	496	0.20%
2021/12/20	0	0.00	6	27.88	27.90	-6	464	-1.29%
2021/12/16	2	27.88	0	0.00	27.40	2	438	0.46%
2021/12/15	20	27.92	0	0.00	27.45	20	429	4.65%
2021/12/14	1	27.25	0	0.00	27.25	1	418	0.24%
2021/12/13	1	27.85	0	0.00	27.85	1	412	0.24%
2021/12/10	0	0.00	2	27.18	27.20	-2	397	-0.50%
2021/12/09	0	0.00	7	27.36	27.15	-7	394	-1.78%
2021/12/08	1	27.45	0	0.00	27.50	1	389	0.26%
2021/12/07	9	27.56	1	27.45	27.45	8	386	2.07%
2021/12/02	1	26.45	3	26.25	26.40	-2	357	-0.56%
2021/12/01	1	26.60	0	0.00	26.60	1	358	0.28%
2021/11/25	3	26.95	3	26.63	26.20	0	336	0.00%
2021/11/22	3	26.35	0	0.00	26.05	3	337	0.89%
2021/11/19	0	0.00	11	25.81	25.45	-11	315	-3.48%
2021/11/18	10	25.75	0	0.00	25.70	10	312	3.20%
2021/11/10	0.2	25.10	0	0.00	25.05	0.2	296	0.07%
2021/11/09	0.2	25.00	0	0.00	24.95	0.2	296	0.07%
2021/11/08	1	25.60	0	0.00	24.95	1	295	0.34%
2021/11/05	1	25.70	0	0.00	25.05	1	296	0.34%
2021/10/25	0	0.00	5	22.75	22.70	-5	271	-1.84%
2021/10/21	0	0.00	6	22.70	22.80	-6	570	-1.05%
2021/10/19	1.2	22.86	0	0.00	23.00	1.2	631	0.19%
2021/10/08	10	22.98	0	0.00	22.80	10	681	1.47%
2021/09/14	0	0.00	1	22.30	22.20	-1	949	-0.11%
2021/08/26	0	0.00	78	24.67	24.70	-78	1,014	-7.69%
2021/08/20	2	23.53	0	0.00	23.45	2	1,041	0.19%
2021/08/02	0	0.00	5	25.15	25.35	-5	1,216	-0.41%
2021/07/28	0	0.00	1	25.50	25.50	-1	1,636	-0.06%
2021/07/27	3.3	27.65	2	27.75	26.85	1.3	1,648	0.08%
2021/07/23	0	0.00	4	26.11	25.85	-4	1,498	-0.27%
2021/07/22	0.1	25.55	0	0.00	25.50	0.1	1,506	0.01%
2021/07/21	0	0.00	4	25.60	24.95	-4	1,512	-0.26%
2021/07/16	0	0.00	6	25.65	25.60	-6	1,555	-0.39%
2021/07/15	7	25.36	0	0.00	25.45	7	1,572	0.45%
2021/07/08	1	24.70	0	0.00	24.75	1	1,742	0.06%
2021/07/06	4	24.95	0	0.00	24.75	4	1,847	0.22%
2021/07/02	2	24.50	0	0.00	24.45	2	2,050	0.10%
2021/07/01	1	24.80	0	0.00	24.40	1	2,092	0.05%
2021/06/29	0	0.00	1	24.30	24.80	-1	2,160	-0.05%
2021/06/28	0	0.00	1	24.65	24.70	-1	2,297	-0.04%
2021/06/24	0	0.00	1	24.45	24.65	-1	2,413	-0.04%
2021/06/23	3	24.72	0	0.00	24.65	3	2,751	0.11%
2021/06/22	0	0.00	0.8	23.50	23.65	-0.8	2,725	-0.03%
2021/06/21	1	23.90	0	0.00	23.70	1	2,748	0.04%
2021/05/20	0	0.00	1	24.45	24.20	-1	2,974	-0.03%
2021/05/19	1	23.55	3	24.05	24.40	-2	2,967	-0.07%
2021/05/18	4	23.01	11	23.40	23.80	-7	2,963	-0.24%
2021/05/14	3	23.95	4	23.96	24.10	-1	2,924	-0.03%
2021/05/13	0	0.00	6	24.53	24.05	-6	2,908	-0.21%
2021/05/12	0	0.00	2	24.53	23.70	-2	2,883	-0.07%
2021/05/11	7	25.94	1	24.60	25.70	6	2,840	0.21%
2021/05/10	4	26.23	4	26.55	26.45	0	2,806	0.00%
2021/05/07	6	26.12	12	26.33	26.45	-6	2,787	-0.22%
2021/05/06	22	27.84	24	27.49	27.00	-2	2,737	-0.07%
2021/05/05	18	28.79	18	29.21	29.95	0	2,565	0.00%
2021/05/04	2	25.60	8	25.32	27.35	-6	2,345	-0.26%
2021/05/03	7	25.96	0	0.00	25.50	7	2,280	0.31%
2021/04/29	13	27.68	2	27.85	27.35	11	2,239	0.49%
2021/04/27	1	26.45	0	0.00	26.70	1	2,121	0.05%
2021/04/26	0	0.00	2	26.70	26.60	-2	2,105	-0.10%
2021/04/23	6	26.13	2	26.05	26.50	4	2,090	0.19%
2021/04/22	1	26.15	1	26.85	25.80	0	2,079	0.00%
2021/04/21	0	0.00	2	26.93	27.00	-2	2,047	-0.10%
2021/04/20	1	27.00	6	26.22	27.25	-5	2,027	-0.25%
2021/04/19	9	25.94	5	26.09	25.85	4	1,957	0.20%
2021/04/16	4	26.13	3	26.47	26.20	1	1,931	0.05%
2021/04/15	2	25.40	12	26.08	26.10	-10	1,945	-0.51%
2021/04/14	16.8	26.08	5	25.79	25.50	11.8	1,941	0.61%
2021/04/13	5	27.00	0	0.00	26.30	5	1,893	0.26%
2021/04/12	6	27.31	2	27.60	27.10	4	1,844	0.22%
2021/04/09	10	28.80	13	28.35	28.10	-3	1,784	-0.17%
2021/04/08	77	27.07	17	25.97	27.30	60	1,607	3.73%
2021/04/07	9	24.73	13	24.97	24.85	-4	1,519	-0.26%
2021/04/06	4	24.63	7	24.65	24.40	-3	1,479	-0.20%
2021/04/01	16	24.62	36	24.73	24.65	-20	1,457	-1.37%
2021/03/31	51	25.33	24	24.89	24.65	27	1,443	1.87%
2021/03/30	15	24.32	15	24.43	24.25	0	1,323	0.00%
2021/03/29	34	24.09	36	24.15	24.20	-2	1,342	-0.15%
2021/03/26	48	24.23	50	23.80	24.40	-2	1,295	-0.15%
2021/03/25	11	22.50	12	23.70	23.95	-1	959	-0.10%
2021/03/24	1	21.75	3	21.78	21.80	-2	877	-0.23%
2021/03/23	11	22.00	11	21.97	21.70	0	851	0.00%
2021/03/22	6	21.71	1	21.65	21.75	5	708	0.71%
2021/03/19	0	0.00	2.1	19.80	19.80	-2.1	576	-0.36%
2021/03/16	0	0.00	5	18.10	18.15	-5	519	-0.96%
2021/02/18	0	0.00	1	17.50	17.40	-1	522	-0.19%
2021/01/27	1	17.10	0	0.00	17.10	1	514	0.19%
2021/01/19	1	17.30	0	0.00	17.30	1	517	0.19%
2021/01/18	1	16.95	0	0.00	17.15	1	517	0.19%
2021/01/15	0	0.00	2	17.00	16.95	-2	514	-0.39%
2021/01/13	0	0.00	45	17.40	17.40	-45	506	-8.89%
2021/01/07	1	17.80	5	18.15	18.30	-4	456	-0.88%
2021/01/04	2	18.10	5	18.15	18.10	-3	438	-0.68%
2020/12/31	1	18.20	0	0.00	18.10	1	434	0.23%
2020/12/30	0	0.00	5	18.25	18.20	-5	433	-1.15%
2020/12/25	60	18.88	1	18.75	18.30	59	434	13.58%
2020/12/24	0	0.00	1	18.50	18.80	-1	397	-0.25%
2020/12/23	1	18.05	1	18.30	18.30	0	371	0.00%
2020/12/22	0	0.00	1	17.85	18.00	-1	297	-0.34%
2020/12/16	0	0.00	1	17.60	17.55	-1	270	-0.37%
2020/12/09	1	17.65	0	0.00	17.65	1	259	0.38%
2020/12/04	1	17.40	0	0.00	17.30	1	269	0.37%
2020/12/02	0	0.00	4	17.44	17.40	-4	272	-1.47%
2020/11/30	2	17.30	0	0.00	17.25	2	281	0.71%
2020/11/19	0	0.00	1	16.90	16.90	-1	327	-0.31%
2020/11/18	0	0.00	2	16.83	16.80	-2	334	-0.60%
2020/11/13	0	0.00	1	16.60	16.60	-1	364	-0.27%
2020/10/27	2	16.78	0	0.00	16.75	2	510	0.39%
2020/10/23	1	16.95	1	16.95	16.95	0	518	0.00%
2020/10/21	0	0.00	3	16.90	17.20	-3	544	-0.55%
2020/10/06	0	0.00	1	17.50	17.45	-1	973	-0.10%
2020/09/17	1	17.45	1	17.60	17.45	0	1,283	0.00%
2020/09/16	1	17.45	0	0.00	17.45	1	1,300	0.08%
2020/09/14	1	17.40	0	0.00	17.40	1	1,458	0.07%
2020/09/11	1	17.25	1	17.35	17.35	0	1,485	0.00%
2020/09/10	1	18.00	0	0.00	17.80	1	1,506	0.07%
2020/09/07	0.1	17.90	0	0.00	17.85	0.1	1,825	0.00%
2020/08/26	1	18.05	0	0.00	17.85	1	1,881	0.05%
2020/08/24	0	0.00	1	17.55	17.50	-1	1,931	-0.05%
2020/08/20	1	17.50	1	17.15	16.85	0	1,928	0.00%
2020/08/18	0	0.00	25	17.65	17.75	-25	1,907	-1.31%
2020/08/17	2	18.03	0	0.00	18.00	2	1,903	0.11%
2020/08/14	2	17.98	2	17.68	17.95	0	1,895	0.00%
2020/08/13	1	17.30	0	0.00	17.15	1	1,853	0.05%
2020/08/12	1	17.05	1	17.20	17.05	0	1,818	0.00%
2020/08/07	0	0.00	2	17.63	17.70	-2	1,893	-0.11%
2020/08/06	0	0.00	1	17.75	17.40	-1	1,883	-0.05%
2020/08/05	0	0.00	2	17.55	17.55	-2	1,885	-0.11%
2020/07/31	1	17.10	0	0.00	17.15	1	1,898	0.05%
2020/07/29	1	17.10	0	0.00	17.05	1	1,926	0.05%
2020/07/28	0	0.00	2	17.25	16.70	-2	1,930	-0.10%
2020/07/27	1	17.35	0	0.00	17.25	1	1,925	0.05%
2020/07/24	0	0.00	1	17.95	17.65	-1	1,922	-0.05%
2020/07/20	1	17.70	0	0.00	17.60	1	1,834	0.05%
2020/07/17	0	0.00	8	18.09	17.60	-8	1,821	-0.44%
2020/07/16	32	18.71	17	18.56	18.45	15	1,793	0.84%
2020/07/15	17	18.38	3	18.00	18.70	14	1,635	0.86%
2020/07/14	2	17.28	0	0.00	17.20	2	1,566	0.13%
2020/07/13	1	17.45	0	0.00	17.40	1	1,559	0.06%
2020/07/09	1	17.90	1	17.50	17.50	0	1,525	0.00%
2020/07/08	5	17.60	2	17.65	17.55	3	1,507	0.20%
2020/07/07	1	17.75	0	0.00	17.45	1	1,502	0.07%
2020/07/06	3	19.03	0	0.00	19.05	3	1,506	0.20%
2020/07/03	1	18.65	0	0.00	18.75	1	1,479	0.07%
2020/06/30	0	0.00	1	19.00	19.00	-1	1,448	-0.07%
2020/06/24	0	0.00	1	18.70	18.80	-1	1,409	-0.07%
2020/06/22	0	0.00	1	18.60	18.60	-1	1,394	-0.07%
2020/06/19	8	19.23	7	19.42	18.85	1	1,389	0.07%
2020/06/17	0	0.00	9	18.59	18.70	-9	1,247	-0.72%
2020/06/16	0	0.00	3	18.85	18.80	-3	1,220	-0.25%
2020/06/15	9	18.28	3	18.57	18.80	6	1,144	0.52%
2020/06/12	0	0.00	1	17.20	17.30	-1	928	-0.11%
2020/06/11	2	17.25	1	17.00	16.70	1	918	0.11%
2020/06/10	0	0.00	1	17.10	17.30	-1	893	-0.11%
2020/06/09	1	17.05	0	0.00	17.00	1	893	0.11%
2020/06/08	1	17.05	5	17.30	17.00	-4	894	-0.45%
2020/06/05	8	17.03	0	0.00	17.15	8	882	0.91%
2020/05/29	1	16.65	1	16.10	16.75	0	823	0.00%
2020/05/28	1	16.40	0	0.00	16.20	1	805	0.12%
2020/05/20	1	16.40	0	0.00	16.30	1	805	0.12%
2020/05/19	0	0.00	1	16.15	16.20	-1	810	-0.12%
2020/05/18	1	16.40	0	0.00	16.25	1	809	0.12%
2020/05/14	13	17.21	15	16.72	16.50	-2	798	-0.25%
2020/05/13	1	16.70	0	0.00	17.00	1	737	0.14%
2020/05/12	0	0.00	1	16.55	16.60	-1	739	-0.14%
2020/05/11	1	16.80	1	16.80	16.75	0	738	0.00%
2020/05/06	0	0.00	6	17.15	16.90	-6	731	-0.82%
2020/05/05	6	16.80	2	17.10	17.20	4	726	0.55%
2020/04/30	1	16.55	0	0.00	16.60	1	713	0.14%
2020/04/28	0	0.00	1	16.80	16.75	-1	726	-0.14%
2020/04/27	1	16.80	1	16.65	16.80	0	756	0.00%
2020/04/24	2	16.10	0	0.00	16.05	2	742	0.27%
2020/04/23	1	16.00	0	0.00	16.05	1	751	0.13%
2020/04/21	0	0.00	2	16.05	15.70	-2	778	-0.26%
2020/04/20	1	16.20	0	0.00	16.20	1	829	0.12%
2020/04/17	0	0.00	1	16.05	16.05	-1	933	-0.11%
2020/04/15	0	0.00	1	16.20	16.10	-1	920	-0.11%
2020/04/14	0	0.00	5	15.80	15.85	-5	907	-0.55%
2020/04/13	2	15.73	0	0.00	15.70	2	902	0.22%
2020/04/10	0	0.00	1	15.60	15.60	-1	905	-0.11%
2020/04/09	2	15.75	3	16.08	15.60	-1	901	-0.11%
2020/04/08	1	15.20	3	15.05	15.20	-2	867	-0.23%
2020/04/07	4	14.80	1	14.85	14.80	3	851	0.35%
2020/04/06	1	14.75	1	14.75	14.70	0	843	0.00%
2020/04/01	1	14.45	0	0.00	14.45	1	833	0.12%
2020/03/31	3	14.30	4	14.59	14.35	-1	829	-0.12%
2020/03/30	1	13.90	3	14.25	14.35	-2	816	-0.24%
2020/03/27	1	13.65	1	13.75	13.75	0	782	0.00%
2020/03/26	6	13.78	5	13.66	13.75	1	767	0.13%
2020/03/24	0	0.00	2	12.95	13.00	-2	714	-0.28%
2020/03/23	3	12.03	1	11.70	11.90	2	704	0.28%
2020/03/19	1	10.85	11	10.86	10.80	-10	697	-1.43%
2020/03/17	1	12.45	10	12.20	12.20	-9	696	-1.29%
2020/03/16	2	12.95	0	0.00	12.80	2	766	0.26%
2020/03/13	0	0.00	10	12.65	12.90	-10	769	-1.30%
2020/03/09	1	15.50	2	15.68	15.10	-1	743	-0.13%
2020/03/03	2	16.00	0	0.00	15.95	2	733	0.27%
2020/03/02	0	0.00	1	15.65	15.90	-1	732	-0.14%
2020/02/27	0	0.00	1	15.95	15.95	-1	730	-0.14%
2020/02/21	1	16.45	0	0.00	16.45	1	729	0.14%
2020/02/18	0	0.00	1	16.50	16.50	-1	726	-0.14%
2020/02/14	1	16.10	0	0.00	16.15	1	738	0.14%
2020/02/13	1	16.35	0	0.00	16.10	1	738	0.14%
2020/02/10	1	16.00	2	15.90	16.00	-1	735	-0.14%
2020/02/07	1	16.30	0	0.00	16.00	1	736	0.14%
2020/02/06	0	0.00	1	16.60	16.45	-1	728	-0.14%
2020/02/05	1	16.30	0	0.00	16.35	1	726	0.14%
2020/02/03	0	0.00	4	16.00	16.30	-4	730	-0.55%
2020/01/31	0	0.00	2	16.15	16.45	-2	737	-0.27%
2020/01/30	5	16.59	1	16.35	16.05	4	815	0.49%
2020/01/16	5	17.80	0	0.00	17.75	5	776	0.64%
2020/01/15	4	17.95	0	0.00	17.85	4	768	0.52%
2020/01/14	11	18.05	6	18.08	18.10	5	749	0.67%
2020/01/13	7	17.77	11	17.71	17.80	-4	692	-0.58%
2020/01/06	0	0.00	1	16.45	16.45	-1	617	-0.16%
2019/12/31	0	0.00	2	16.85	16.85	-2	624	-0.32%
2019/12/25	0	0.00	2	17.05	17.10	-2	620	-0.32%
2019/12/20	10	17.05	0	0.00	16.95	10	629	1.59%
2019/12/19	1	17.10	0	0.00	17.00	1	654	0.15%
2019/12/16	0	0.00	1	16.95	17.00	-1	655	-0.15%
2019/12/13	1	17.05	2	17.05	16.95	-1	657	-0.15%
2019/12/12	4	17.18	1	17.25	17.05	3	656	0.46%
2019/12/11	5	17.64	0	0.00	17.30	5	649	0.77%
2019/12/03	0	0.00	2	16.15	16.25	-2	609	-0.33%
2019/11/21	0	0.00	1	16.55	16.40	-1	672	-0.15%
2019/11/14	3	17.25	0	0.00	17.10	3	715	0.42%
2019/11/05	5	17.00	0	0.00	17.15	5	1,211	0.41%
2019/11/04	5	17.05	0	0.00	17.10	5	1,265	0.40%
2019/10/30	1	17.45	0	0.00	17.35	1	1,322	0.08%
2019/10/29	1	17.35	72	17.28	17.85	-71	1,331	-5.33%
2019/10/28	1	16.70	0	0.00	16.95	1	1,275	0.08%
2019/10/23	0	0.00	1	16.55	16.65	-1	1,394	-0.07%
2019/10/18	0	0.00	16	17.00	16.75	-16	1,593	-1.00%
2019/10/15	1	16.65	0	0.00	16.45	1	1,687	0.06%
2019/09/27	0	0.00	1	16.25	16.15	-1	2,136	-0.05%
2019/09/25	1	16.60	0	0.00	16.55	1	2,129	0.05%
2019/09/24	1	16.85	0	0.00	16.85	1	2,134	0.05%
2019/09/18	1	16.40	0	0.00	16.25	1	2,109	0.05%
2019/09/16	0	0.00	1	16.45	16.50	-1	2,112	-0.05%
2019/09/11	51	17.04	0	0.00	17.00	51	2,101	2.43%
2019/09/10	35	16.78	0	0.00	16.85	35	2,082	1.68%
2019/08/30	0	0.00	1	16.50	16.35	-1	2,205	-0.05%
2019/08/29	1	16.30	0	0.00	16.35	1	2,301	0.04%
2019/08/28	0	0.00	1	16.30	16.30	-1	2,297	-0.04%
2019/08/23	0	0.00	1	16.50	16.35	-1	2,261	-0.04%
2019/08/22	1	16.40	0	0.00	16.40	1	2,258	0.04%
2019/08/20	0	0.00	10	16.36	16.30	-10	2,237	-0.45%
2019/08/19	0	0.00	1	16.60	16.60	-1	2,224	-0.04%
2019/08/16	1	16.85	0	0.00	16.70	1	2,219	0.05%
2019/08/14	5	17.67	1	17.90	17.45	4	2,156	0.19%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/12	6	19.93	2	20.08	20.40	4	1,981	0.20%
2019/08/08	1	19.15	0	0.00	19.00	1	1,910	0.05%
2019/08/06	1	17.30	0	0.00	18.70	1	1,864	0.05%
2019/08/05	0	0.00	1	18.05	17.70	-1	1,814	-0.06%
2019/08/01	10	18.50	0	0.00	18.95	10	1,777	0.56%
2019/07/31	1	18.30	0	0.00	18.40	1	1,746	0.06%
2019/07/30	0	0.00	1	18.25	18.10	-1	1,714	-0.06%
2019/07/29	1	19.10	0	0.00	18.75	1	1,676	0.06%
2019/07/26	3	18.95	0	0.00	18.90	3	1,649	0.18%
2019/07/25	6	18.81	1	18.50	18.75	5	1,622	0.31%
2019/07/22	0	0.00	14	17.87	18.85	-14	1,431	-0.98%
2019/07/19	1	17.25	3	17.25	17.15	-2	1,326	-0.15%
2019/07/18	0	0.00	1	16.85	17.00	-1	1,272	-0.08%
2019/07/17	5	17.14	1	16.80	17.20	4	1,250	0.32%
2019/07/16	0	0.00	20	16.76	17.35	-20	1,203	-1.66%
2019/07/15	20	17.08	0	0.00	16.85	20	1,169	1.71%
2019/07/12	0	0.00	1	16.60	16.35	-1	1,115	-0.09%
2019/07/11	3	16.68	1	17.15	16.80	2	1,055	0.19%
2019/07/10	2	15.93	0	0.00	16.25	2	924	0.22%
2019/07/09	0	0.00	1	14.90	14.80	-1	817	-0.12%
2019/07/04	1	14.75	0	0.00	14.75	1	798	0.13%
2019/06/05	2	15.35	2	15.55	15.50	0	766	0.00%
2019/05/22	0	0.00	1	14.70	14.65	-1	742	-0.13%
2019/05/20	0	0.00	10	14.75	15.00	-10	724	-1.38%
2019/05/17	0	0.00	16	14.58	14.50	-16	715	-2.24%
2019/05/16	2	15.00	1	14.60	14.60	1	702	0.14%
2019/05/15	8	14.40	0	0.00	14.20	8	634	1.26%
2019/05/14	1	14.30	0	0.00	14.30	1	636	0.16%
2019/05/10	10	13.55	0	0.00	13.55	10	616	1.62%
2019/04/24	3	13.65	0	0.00	13.65	3	681	0.44%
2019/04/23	5	13.65	0	0.00	13.65	5	679	0.74%
2019/04/17	10	13.93	0	0.00	13.90	10	671	1.49%
2019/04/16	5	14.27	4	14.35	14.10	1	664	0.15%
2019/04/02	8	14.30	12	14.34	14.70	-4	556	-0.72%
2019/03/27	2	14.10	0	0.00	14.05	2	467	0.43%
2019/03/26	2	13.90	3	13.82	13.80	-1	438	-0.23%
2019/03/13	2	14.05	6	14.12	13.85	-4	400	-1.00%
2019/03/11	1	13.80	1	13.90	13.85	0	371	0.00%
2019/02/25	3	13.83	0	0.00	13.90	3	338	0.89%
2019/02/22	5	14.02	0	0.00	14.15	5	308	1.62%
2019/01/23	0	0.00	1	12.25	12.25	-1	141	-0.70%
2019/01/22	1	12.40	0	0.00	12.25	1	141	0.71%
2019/01/18	0	0.00	1	12.00	12.15	-1	90	-1.10%
2018/10/15	0	0.00	1	11.65	11.65	-1	248	-0.40%
2018/10/05	1	11.80	0	0.00	11.80	1	239	0.42%
2018/09/17	1	11.80	0	0.00	11.80	1	259	0.39%
2018/08/09	0	0.00	5	14.10	14.05	-5	354	-1.41%
2018/08/07	5	14.45	0	0.00	14.20	5	336	1.48%
2018/08/06	0	0.00	7	13.55	13.55	-7	258	-2.71%
2018/07/31	0	0.00	1	13.20	13.20	-1	269	-0.37%
2018/07/11	0	0.00	3	13.60	13.65	-3	277	-1.08%
2018/07/09	3	13.45	0	0.00	13.35	3	277	1.08%
2018/06/21	2	14.05	0	0.00	14.00	2	343	0.58%
2018/06/12	3	14.55	0	0.00	14.50	3	419	0.72%
2018/06/11	2	14.75	0	0.00	14.55	2	421	0.47%
2018/05/29	0	0.00	2	14.60	14.60	-2	464	-0.43%
2018/05/28	4	15.03	3	14.93	14.80	1	460	0.22%
2018/05/10	1	14.35	1	14.50	14.25	0	432	0.00%
2018/04/30	1	13.85	0	0.00	14.00	1	435	0.23%
2018/03/31	1	15.00	0	0.00	14.95	1	913	0.11%
2018/03/29	0	0.00	2	14.80	14.75	-2	912	-0.22%
2018/03/28	2	15.00	0	0.00	14.90	2	908	0.22%
2018/03/21	0	0.00	3	14.75	14.90	-3	876	-0.34%
2018/03/20	3	15.25	0	0.00	15.00	3	865	0.35%
2018/03/19	0	0.00	1	15.15	15.05	-1	851	-0.12%
2018/03/15	0	0.00	3	14.80	14.80	-3	819	-0.37%
2018/03/13	1	15.05	0	0.00	14.90	1	860	0.12%
2018/02/27	0	0.00	10	14.00	13.95	-10	820	-1.22%
2018/01/19	3	15.35	5	15.36	15.05	-2	841	-0.24%
2018/01/18	13	15.63	25	16.18	15.25	-12	822	-1.46%
2018/01/17	0	0.00	1	15.40	15.30	-1	720	-0.14%
2018/01/10	0	0.00	1	15.00	14.85	-1	681	-0.15%
2018/01/09	1	15.30	1	15.20	14.90	0	673	0.00%
2018/01/05	0	0.00	5	15.00	14.80	-5	622	-0.80%
2018/01/02	0	0.00	1	15.25	15.15	-1	672	-0.15%