華經 (2468)-台新-台南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股▲0.20%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.40	0	0.00	26.40	2	585	0.34%
2024/04/19	6	26.58	0	0.00	26.60	6	603	0.99%
2024/04/16	3	27.20	1	27.20	27.00	2	617	0.32%
2024/04/12	10	28.20	0	0.00	28.15	10	614	1.63%
2024/04/11	1	28.25	0	0.00	27.90	1	612	0.16%
2024/04/03	0	0.00	2	29.35	29.35	-2	588	-0.34%
2024/04/02	0	0.00	5	29.70	29.65	-5	590	-0.85%
2024/04/01	1	30.10	0	0.00	29.95	1	586	0.17%
2024/03/29	3	31.27	3	31.43	30.30	0	573	0.00%
2024/03/28	5	29.90	9	29.84	29.95	-4	480	-0.83%
2024/03/27	2	29.33	2	29.30	29.35	0	464	0.00%
2024/03/26	10	29.85	1	29.65	29.25	9	459	1.96%
2024/03/25	7	29.37	33	29.22	29.60	-26	426	-6.10%
2024/03/15	5	28.34	0	0.00	28.10	5	485	1.03%
2024/03/14	25	28.74	0	0.00	28.70	25	507	4.92%
2024/03/13	1	29.10	0	0.00	28.60	1	540	0.18%
2024/03/12	0	0.00	2	29.15	29.15	-2	592	-0.34%
2024/03/11	2	28.28	0	0.00	28.30	2	690	0.29%
2024/03/06	0	0.00	1	29.00	29.00	-1	933	-0.11%
2024/03/04	1	29.30	1	29.35	29.05	0	939	0.00%
2024/03/01	2	29.75	0	0.00	29.50	2	929	0.22%
2024/02/21	1	29.20	4	29.19	29.25	-3	992	-0.30%
2024/02/20	4	28.66	19	28.60	28.65	-15	1,018	-1.47%
2024/02/16	0	0.00	2	27.75	28.40	-2	1,029	-0.19%
2024/02/05	2	27.30	0	0.00	27.10	2	1,092	0.18%
2024/02/02	0	0.00	2	27.80	27.50	-2	1,090	-0.18%
2024/02/01	0	0.00	2	27.55	27.40	-2	1,087	-0.18%
2024/01/31	3	27.08	0	0.00	27.05	3	1,093	0.27%
2024/01/30	2	27.25	12	27.23	27.15	-10	1,091	-0.92%
2024/01/29	2	27.45	2	27.60	27.55	0	1,095	0.00%
2024/01/26	6	27.43	0	0.00	27.15	6	1,105	0.54%
2024/01/25	9	27.69	0	0.00	27.45	9	1,108	0.81%
2024/01/24	10	27.87	0	0.00	27.75	10	1,112	0.90%
2024/01/23	1	27.50	1	27.75	27.80	0	1,125	0.00%
2024/01/17	1	27.25	1	27.80	27.50	0	1,178	0.00%
2024/01/16	0	0.00	7	28.65	28.25	-7	1,208	-0.58%
2024/01/12	1	29.00	0	0.00	28.75	1	1,259	0.08%
2024/01/10	1	29.60	6	29.67	29.60	-5	1,291	-0.39%
2024/01/09	1	29.40	0	0.00	29.35	1	1,310	0.08%
2024/01/05	0	0.00	5	29.00	29.20	-5	1,399	-0.36%
2024/01/04	4	29.13	0	0.00	29.10	4	1,500	0.27%
2024/01/03	1	29.35	0	0.00	29.10	1	1,614	0.06%
2023/12/29	2	29.60	0	29.70	29.60	2	2,195	0.09%
2023/12/28	2	29.90	0	0.00	29.75	2	2,217	0.09%
2023/12/27	1	29.90	1	30.05	30.00	0	2,299	0.00%
2023/12/25	1	29.75	0	0.00	29.80	1	2,600	0.04%
2023/12/21	1	30.00	0	0.00	30.10	1	2,753	0.04%
2023/12/18	2	29.80	3	29.83	29.95	-1	3,259	-0.03%
2023/12/14	1	30.20	1	30.75	30.20	0	3,249	0.00%
2023/12/13	4	30.25	2	30.65	30.55	2	3,244	0.06%
2023/12/12	6	30.93	4	31.03	30.60	2	3,238	0.06%
2023/12/11	60	32.90	4	32.80	32.95	56	3,194	1.75%
2023/12/08	0	0.00	5	33.14	32.95	-5	3,172	-0.16%
2023/12/07	8	32.46	10	32.14	32.20	-2	3,147	-0.06%
2023/12/06	17	33.73	9	33.68	33.10	8	3,101	0.26%
2023/12/05	12	33.00	4	33.73	32.65	8	3,002	0.27%
2023/12/04	8	33.41	9	33.26	32.80	-1	2,883	-0.03%
2023/12/01	2	30.90	0	0.00	31.00	2	2,780	0.07%
2023/11/22	1	31.40	0	0.00	31.40	1	2,847	0.04%
2023/11/21	0	0.00	1	30.65	30.60	-1	2,866	-0.03%
2023/11/20	2	31.45	2	30.50	30.30	0	2,891	0.00%
2023/11/17	0	0.00	1	31.10	30.70	-1	2,876	-0.03%
2023/11/16	1	30.05	1	30.30	30.30	0	2,848	0.00%
2023/11/15	5	29.95	0	0.00	29.90	5	2,842	0.18%
2023/11/14	20	30.65	0	0.00	30.00	20	2,835	0.71%
2023/11/13	10	30.43	8	30.14	30.55	2	2,821	0.07%
2023/11/10	2	28.65	0	0.00	28.60	2	2,779	0.07%
2023/11/09	2	29.03	1	29.40	28.75	1	2,781	0.04%
2023/11/08	3	29.72	1	29.90	29.25	2	2,789	0.07%
2023/11/06	0	0.00	1	29.30	29.35	-1	2,806	-0.04%
2023/11/03	1	28.70	0	0.00	28.70	1	2,809	0.04%
2023/11/02	0	0.00	1	28.95	28.90	-1	2,807	-0.04%
2023/11/01	1	28.60	0	0.00	28.45	1	2,812	0.04%
2023/10/31	1	29.65	1	30.05	28.70	0	2,818	0.00%
2023/10/30	1	29.55	1	29.10	29.55	0	2,828	0.00%
2023/10/27	2	29.70	3	28.97	29.00	-1	2,840	-0.04%
2023/10/26	3	30.05	3	30.00	29.50	0	2,871	0.00%
2023/10/25	2	30.60	6	30.95	30.20	-4	2,878	-0.14%
2023/10/24	1	30.50	1	30.75	30.60	0	2,951	0.00%
2023/10/23	4	29.73	3	29.80	29.70	1	3,026	0.03%
2023/10/20	2	28.20	2	28.40	28.20	0	3,014	0.00%
2023/10/19	4	28.95	4	29.18	29.00	0	3,024	0.00%
2023/10/18	1	28.65	0	0.00	28.50	1	3,025	0.03%
2023/10/17	2	29.80	0	0.00	29.50	2	3,048	0.07%
2023/10/16	7	30.71	6	30.52	29.85	1	3,045	0.03%
2023/10/13	8	31.28	0	0.00	30.55	8	3,049	0.26%
2023/10/12	45	31.06	10	31.38	30.80	35	3,013	1.16%
2023/10/11	3	34.22	3	33.60	33.00	0	2,939	0.00%
2023/10/06	22	33.67	52	34.17	35.50	-30	2,859	-1.05%
2023/10/05	1	32.65	3	32.60	33.20	-2	2,459	-0.08%
2023/10/04	0	0.00	2	30.25	30.20	-2	2,443	-0.08%
2023/10/03	33	31.45	4	31.40	30.75	29	2,506	1.16%
2023/10/02	2	30.78	2	30.73	30.50	0	2,616	0.00%
2023/09/28	15	31.04	22	31.16	31.00	-7	2,605	-0.27%
2023/09/27	8	30.14	8	30.38	31.00	0	2,363	0.00%
2023/09/26	1	28.60	1	28.30	28.20	0	2,284	0.00%
2023/09/25	4	29.01	1	28.95	29.20	3	2,304	0.13%
2023/09/22	14	30.58	16	30.70	30.20	-2	2,268	-0.09%
2023/09/21	3	28.35	4	28.85	29.15	-1	1,924	-0.05%
2023/09/13	1	27.60	0	0.00	27.60	1	3,026	0.03%
2023/09/08	3	27.92	3	27.60	27.60	0	3,906	0.00%
2023/09/07	1	27.50	1	27.55	27.60	0	3,955	0.00%
2023/09/06	0	0.00	1	27.75	27.60	-1	3,986	-0.03%
2023/09/05	3	29.10	8	29.33	28.90	-5	3,983	-0.13%
2023/08/30	1	29.40	2	29.80	29.30	-1	4,024	-0.02%
2023/08/29	2	29.60	0	0.00	29.65	2	4,053	0.05%
2023/08/28	20	30.65	8	30.98	29.45	12	4,050	0.30%
2023/08/25	5	30.00	2	30.25	30.55	3	3,993	0.08%
2023/08/24	0	0.00	2	29.45	29.20	-2	3,952	-0.05%
2023/08/23	1	27.95	2	28.05	27.60	-1	3,927	-0.03%
2023/08/22	0	0.00	2	27.30	27.15	-2	3,940	-0.05%
2023/08/21	3	27.75	0	0.00	27.80	3	3,961	0.08%
2023/08/18	1	27.45	1	27.30	27.20	0	3,997	0.00%
2023/08/16	1	27.25	1	26.65	27.50	0	4,087	0.00%
2023/08/15	1	27.15	1	27.30	27.35	0	4,236	0.00%
2023/08/14	0	0.00	0.3	27.05	26.95	-0.3	4,405	-0.01%
2023/08/11	4	27.83	2	27.75	27.55	2	4,402	0.05%
2023/08/08	1	29.35	0	0.00	29.45	1	4,394	0.02%
2023/08/07	0	0.00	3	29.53	30.20	-3	4,408	-0.07%
2023/08/04	2	29.85	0	0.00	29.80	2	4,423	0.05%
2023/08/02	4	29.86	3	29.35	29.50	1	4,504	0.02%
2023/08/01	1	30.80	2	30.50	30.70	-1	4,635	-0.02%
2023/07/31	3	30.67	1	31.60	30.50	2	4,630	0.04%
2023/07/28	0	0.00	1	30.30	30.35	-1	4,626	-0.02%
2023/07/27	17.3	32.09	5	31.49	31.35	12.3	4,602	0.27%
2023/07/26	16	31.59	15	31.83	31.80	1	4,508	0.02%
2023/07/24	0	0.00	1	29.35	29.55	-1	4,378	-0.02%
2023/07/21	0	0.00	0.5	30.40	30.40	-0.5	4,355	-0.01%
2023/07/19	0	0.00	1	30.30	29.95	-1	4,303	-0.02%
2023/07/18	3	31.22	2.5	29.99	30.20	0.5	4,291	0.01%
2023/07/17	0	0.00	0.6	31.60	31.60	-0.6	4,266	-0.01%
2023/07/12	3	31.18	5	31.64	30.90	-2	4,233	-0.05%
2023/07/11	12	32.39	21	32.55	32.25	-9	4,189	-0.21%
2023/07/10	22	35.65	0	0.00	35.80	22	4,090	0.54%
2023/07/07	72	37.78	58	37.73	36.85	14	4,011	0.35%
2023/07/06	8	39.37	1	39.50	39.60	7	3,823	0.18%
2023/07/05	11	39.34	0	0.00	39.60	11	3,799	0.29%
2023/07/04	2	39.98	0	0.00	38.95	2	3,784	0.05%
2023/07/03	0	0.00	8	43.22	43.20	-8	3,732	-0.21%
2023/06/30	8	41.43	1	40.70	42.60	7	3,691	0.19%
2023/06/28	0	0.00	1	41.90	41.50	-1	3,663	-0.03%
2023/06/27	1	40.00	20	41.25	40.00	-19	3,651	-0.52%
2023/06/26	0	0.00	4	42.98	42.50	-4	3,605	-0.11%
2023/06/21	2	43.85	20	43.71	43.90	-18	3,574	-0.50%
2023/06/20	56.6	42.79	47	42.65	42.50	9.6	3,506	0.27%
2023/06/19	94	40.96	73	40.95	42.95	21	3,025	0.69%
2023/06/16	55	38.77	46	38.76	39.05	9	2,498	0.36%
2023/06/15	17	33.15	37	35.33	35.50	-20	2,151	-0.93%
2023/06/14	20	32.28	23	32.28	32.30	-3	1,886	-0.16%
2023/06/13	0	0.00	8	29.40	29.40	-8	1,625	-0.49%
2023/06/12	19	26.42	7	26.64	26.75	12	1,577	0.76%
2023/06/09	5	26.05	5	25.95	25.95	0	1,549	0.00%
2023/06/08	1	26.00	0	0.00	25.95	1	1,558	0.06%
2023/06/07	1	26.75	0	0.00	26.70	1	1,557	0.06%
2023/06/06	2	27.05	0	0.00	27.00	2	1,570	0.13%
2023/06/05	0	0.00	1	27.60	27.30	-1	1,564	-0.06%
2023/06/02	5	27.31	0	0.00	27.20	5	1,551	0.32%
2023/05/30	1	26.50	1	26.60	26.55	0	1,556	0.00%
2023/05/29	1	26.85	2	26.87	26.80	-1	1,559	-0.07%
2023/05/26	4	27.56	23	27.43	26.30	-19	1,571	-1.21%
2023/05/24	21	27.49	2	27.35	27.60	19	1,573	1.21%
2023/05/23	6	27.98	3	27.85	27.20	3	1,566	0.19%
2023/05/18	5	26.09	22	26.95	27.25	-17	1,430	-1.19%
2023/05/17	0	0.00	1	25.00	24.80	-1	1,300	-0.08%
2023/05/16	1	24.85	4	24.83	24.80	-3	1,394	-0.22%
2023/05/12	3	25.35	0	0.00	25.35	3	1,689	0.18%
2023/05/11	1	25.50	1	25.15	25.05	0	1,723	0.00%
2023/05/10	7	25.87	6	25.89	26.15	1	1,732	0.06%
2023/05/09	22	26.92	17	26.83	26.05	5	1,746	0.29%
2023/05/08	23	27.96	21	28.03	28.50	2	1,697	0.12%
2023/05/04	4	25.53	13	25.81	26.25	-9	1,914	-0.47%
2023/04/28	2	23.80	2	24.20	24.20	0	2,045	0.00%
2023/04/24	0	0.00	4	24.90	24.85	-4	2,671	-0.15%
2023/04/21	1	25.00	0	0.00	24.55	1	2,828	0.04%
2023/04/20	9	25.49	0	0.00	25.15	9	2,860	0.31%
2023/04/17	0	0.00	1	27.20	27.30	-1	2,858	-0.03%
2023/04/14	0	0.00	1	26.75	26.75	-1	2,834	-0.04%
2023/04/13	0	0.00	2	26.30	26.30	-2	2,827	-0.07%
2023/04/12	1	26.25	0	0.00	26.25	1	2,826	0.04%
2023/04/10	0	0.00	1	25.60	25.90	-1	2,837	-0.04%
2023/04/07	1	25.20	0	0.00	25.35	1	2,834	0.04%
2023/03/28	2	25.35	0	0.00	24.65	2	3,028	0.07%
2023/03/21	0	0.00	2	25.80	25.90	-2	3,089	-0.06%
2023/03/20	1	25.85	0	0.00	25.80	1	3,121	0.03%
2023/03/17	1	25.25	2	25.40	25.30	-1	3,148	-0.03%
2023/03/16	0	0.00	2	24.80	24.90	-2	3,293	-0.06%
2023/03/10	2	26.80	0	0.00	26.85	2	3,786	0.05%
2023/03/09	0	0.00	2	28.15	27.70	-2	3,856	-0.05%
2023/03/08	3	28.42	10	27.95	28.30	-7	3,880	-0.18%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	0	0.00	1	28.75	28.65	-1	4,056	-0.02%
2023/03/03	3	28.20	2	28.30	28.20	1	4,142	0.02%
2023/03/02	2	27.80	0	0.00	27.90	2	4,174	0.05%
2023/03/01	0	0.00	2	28.00	27.75	-2	4,262	-0.05%
2023/02/24	4	27.68	3	27.75	27.45	1	4,544	0.02%
2023/02/23	13	28.30	0	0.00	28.25	13	5,136	0.25%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/21	6	29.24	2	29.45	29.20	4	5,372	0.07%
2023/02/20	2	29.20	0	0.00	29.25	2	5,565	0.04%
2023/02/17	1	29.00	10	29.40	28.75	-9	5,575	-0.16%
2023/02/16	9	29.19	0	0.00	29.20	9	5,604	0.16%
2023/02/15	0	0.00	4	28.99	29.20	-4	5,713	-0.07%
2023/02/14	12	29.57	13	29.40	28.75	-1	5,845	-0.02%
2023/02/13	1	28.60	10	28.50	28.35	-9	5,944	-0.15%
2023/02/10	22	30.49	11	30.65	29.65	11	6,213	0.18%
2023/02/09	3	29.45	1	29.75	29.40	2	6,132	0.03%
2023/02/08	1	29.85	2	29.65	29.15	-1	6,588	-0.02%
2023/02/07	4	29.41	1	29.30	29.80	3	6,644	0.05%
2023/02/06	6	29.69	5	29.90	29.55	1	6,758	0.01%
2023/02/03	12	29.82	3	29.77	29.40	9	6,950	0.13%
2023/02/02	6	30.69	1	30.45	30.10	5	7,003	0.07%
2023/02/01	1	29.35	9	29.60	30.10	-8	6,778	-0.12%
2023/01/30	4	27.50	1	27.45	27.40	3	6,947	0.04%
2023/01/17	11	27.65	13	27.54	27.40	-2	7,001	-0.03%
2023/01/16	3	28.77	1	28.45	28.60	2	7,145	0.03%
2023/01/13	17	29.46	14	29.26	29.05	3	7,330	0.04%
2023/01/12	19	28.51	19	28.99	28.80	0	7,514	0.00%
2023/01/11	25	28.15	24	28.53	28.80	1	7,328	0.01%
2023/01/10	8	25.98	10	25.94	26.20	-2	7,341	-0.03%
2023/01/09	2	25.20	6	25.49	25.45	-4	7,537	-0.05%
2023/01/03	0	0.00	1	25.85	25.75	-1	7,758	-0.01%
2022/12/30	2	25.63	1	26.50	25.50	1	7,770	0.01%
2022/12/29	1	25.70	0	0.00	25.90	1	7,782	0.01%
2022/12/28	0	0.00	1	26.35	25.90	-1	7,855	-0.01%
2022/12/26	1	27.30	2	27.05	27.00	-1	7,909	-0.01%
2022/12/23	2	27.35	5	26.89	27.35	-3	7,917	-0.04%
2022/12/22	4	26.33	1	27.35	26.60	3	7,926	0.04%
2022/12/21	3	27.67	7	27.65	27.30	-4	7,899	-0.05%
2022/12/20	1	26.95	2	27.25	26.05	-1	7,829	-0.01%
2022/12/19	1	26.95	10	27.29	26.85	-9	7,837	-0.11%
2022/12/16	4	27.65	1	27.10	27.10	3	7,871	0.04%
2022/12/15	1	28.30	3	28.53	28.45	-2	7,864	-0.03%
2022/12/14	2	28.33	1	28.65	28.20	1	7,873	0.01%
2022/12/13	4	28.64	1	28.75	28.10	3	7,916	0.04%
2022/12/12	2	28.85	2	28.90	29.00	0	7,940	0.00%
2022/12/09	7	30.51	3	30.30	30.00	4	7,905	0.05%
2022/12/08	3	31.35	6	30.91	30.30	-3	7,913	-0.04%
2022/12/07	2	30.53	3	29.57	29.50	-1	7,778	-0.01%
2022/12/06	7	31.19	3	31.30	30.35	4	7,787	0.05%
2022/12/05	13	32.32	10	32.73	31.70	3	7,754	0.04%
2022/12/02	0	0.00	3	31.85	32.70	-3	7,528	-0.04%
2022/12/01	9	30.12	8	30.00	29.75	1	7,489	0.01%
2022/11/30	2	29.15	4	29.15	28.85	-2	7,509	-0.03%
2022/11/29	7	30.09	10	29.93	29.35	-3	7,483	-0.04%
2022/11/28	8	30.01	5	30.17	30.40	3	7,407	0.04%
2022/11/25	19	30.32	17	29.60	29.30	2	7,313	0.03%
2022/11/24	14	29.51	14	29.45	29.35	0	7,216	0.00%
2022/11/23	13	30.67	19	30.17	29.50	-6	7,176	-0.08%
2022/11/22	50	32.12	45	31.31	30.60	5	7,087	0.07%
2022/11/21	108	30.81	111	30.98	31.85	-3	6,805	-0.04%	大買/大賣/
2022/11/18	5	29.18	14	29.56	30.80	-9	6,220	-0.14%
2022/11/17	18	28.18	25	28.37	28.00	-7	6,101	-0.11%
2022/11/16	69	27.78	74	27.76	27.85	-5	5,986	-0.08%
2022/11/15	12	26.56	20	26.68	26.40	-8	5,919	-0.14%
2022/11/14	15	26.88	1	27.10	26.95	14	5,895	0.24%
2022/11/11	40	28.81	18	28.22	27.20	22	5,907	0.37%
2022/11/10	9	29.21	9	28.85	28.10	0	5,907	0.00%
2022/11/09	8	28.82	3	29.17	28.55	5	5,928	0.08%
2022/11/08	48	29.21	58	28.90	28.45	-10	5,853	-0.17%
2022/11/07	21	27.53	20	27.98	29.00	1	5,563	0.02%
2022/11/04	72	26.76	112	26.44	26.40	-40	5,409	-0.74%	大賣/
2022/11/03	22	25.85	24	26.75	26.75	-2	4,959	-0.04%
2022/11/02	1	22.60	3	24.33	24.35	-2	4,907	-0.04%
2022/11/01	21	21.52	16	21.93	22.15	5	4,753	0.11%
2022/10/31	30	21.13	17	21.01	21.00	13	4,516	0.29%
2022/10/28	1	21.15	2	20.80	19.85	-1	4,394	-0.02%
2022/10/27	33	20.20	40	20.56	21.35	-7	4,297	-0.16%
2022/10/26	44	20.54	28	20.33	20.20	16	4,151	0.39%
2022/10/25	59	19.69	57	19.87	19.70	2	3,976	0.05%
2022/10/24	78	20.84	77	21.00	20.45	1	3,887	0.03%
2022/10/21	90	21.50	92	21.40	20.10	-2	3,697	-0.05%
2022/10/20	41	22.23	39	22.02	21.40	2	3,445	0.06%
2022/10/19	1	21.75	3	21.45	22.20	-2	3,001	-0.07%
2022/10/18	17	20.15	21	20.54	20.20	-4	2,897	-0.14%
2022/10/17	59	19.21	54	19.52	19.95	5	2,722	0.18%
2022/10/14	8	18.71	7	18.96	19.15	1	2,482	0.04%
2022/10/13	2	17.68	0	0.00	17.45	2	2,400	0.08%
2022/10/12	5	17.48	3	18.00	18.00	2	2,256	0.09%
2022/10/07	1	17.45	0	0.00	17.35	1	2,210	0.05%
2022/10/05	10	18.50	11	17.73	17.80	-1	2,162	-0.05%
2022/10/04	1	17.25	1	18.05	18.05	0	2,073	0.00%
2022/10/03	1	16.65	0	0.00	16.45	1	2,007	0.05%
2022/09/30	0	0.00	1	16.50	16.70	-1	1,993	-0.05%
2022/09/29	1	16.20	10	15.95	16.10	-9	1,970	-0.46%
2022/09/28	12	16.78	0	0.00	15.20	12	1,936	0.62%
2022/09/26	2	17.05	0	0.00	15.90	2	1,871	0.11%
2022/09/23	5	18.25	2	18.30	17.50	3	1,835	0.16%
2022/09/22	2	17.85	0	0.00	17.90	2	1,784	0.11%
2022/09/20	28	19.07	10	19.25	18.90	18	1,742	1.03%
2022/09/16	0	0.00	3	18.40	18.40	-3	1,620	-0.19%
2022/09/15	5	19.16	4	19.23	18.80	1	1,606	0.06%
2022/09/14	2	18.10	3	18.17	18.35	-1	1,556	-0.06%
2022/09/13	3	18.85	1	18.45	18.80	2	1,537	0.13%
2022/09/12	1	17.65	0	0.00	18.00	1	1,472	0.07%
2022/09/08	0	0.00	3	18.65	18.65	-3	1,436	-0.21%
2022/09/07	31	18.19	28	18.50	18.20	3	1,355	0.22%
2022/09/06	1	21.20	6	20.20	17.65	-5	1,286	-0.39%
2022/09/02	1	23.60	0	0.00	21.40	1	1,153	0.09%
2022/09/01	0	0.00	1	22.80	22.75	-1	1,122	-0.09%
2022/08/31	1	22.25	1	22.30	22.80	0	1,108	0.00%
2022/08/29	1	21.70	0	0.00	21.30	1	1,067	0.09%
2022/08/25	0	0.00	1	21.80	22.10	-1	1,036	-0.10%
2022/08/24	0	0.00	3	21.27	21.10	-3	1,002	-0.30%
2022/08/23	1	20.90	1	20.75	21.80	0	981	0.00%
2022/08/22	14	22.15	14	22.15	21.55	0	941	0.00%
2022/08/18	0	0.00	8	19.66	19.90	-8	745	-1.07%
2022/08/17	14	18.04	6	18.39	18.10	8	660	1.21%
2022/08/16	1	17.10	2	17.60	17.95	-1	510	-0.20%
2022/08/15	0	0.00	4	15.91	16.35	-4	310	-1.29%
2022/08/12	2	14.90	2	14.85	14.90	0	181	0.00%
2022/08/11	2	14.10	5	13.98	13.55	-3	138	-2.16%
2022/08/10	11	14.44	9	14.59	14.05	2	120	1.66%
2022/08/09	1	14.20	2	14.13	14.20	-1	64	-1.56%
2022/05/10	1	12.95	0	0.00	12.95	1	45	2.21%
2022/05/06	1	13.05	0	0.00	13.15	1	46	2.17%
2022/03/16	2	13.10	0	0.00	13.20	2	126	1.58%
2022/03/08	2	13.20	0	0.00	13.20	2	129	1.54%
2022/02/11	2	13.65	0	0.00	13.55	2	131	1.52%
2022/01/21	3	13.33	0	0.00	13.30	3	156	1.92%
2021/12/24	5	14.00	6	13.95	13.95	-1	129	-0.77%
2021/12/20	0	0.00	4	13.95	13.65	-4	119	-3.34%
2021/12/08	0	0.00	5	13.25	13.00	-5	78	-6.35%
2021/11/30	5	13.00	0	0.00	13.05	5	78	6.33%
2021/11/16	5	13.60	0	0.00	13.50	5	73	6.81%
2021/09/17	0	0.00	1	12.80	12.95	-1	63	-1.57%
2021/09/06	1	13.10	0	0.00	13.10	1	83	1.20%
2021/07/06	0	0.00	5	13.90	13.80	-5	593	-0.84%
2021/07/01	0	0.00	12	13.66	13.85	-12	599	-2.00%
2021/06/30	10	13.68	0	0.00	13.70	10	598	1.67%
2021/06/04	0	0.00	2	13.80	13.65	-2	647	-0.31%
2021/06/01	0	0.00	1	13.60	13.80	-1	643	-0.16%
2021/05/31	0	0.00	1	13.60	13.55	-1	643	-0.16%
2021/05/28	1	13.50	0	0.00	13.50	1	642	0.16%
2021/05/27	1	13.55	0	0.00	13.55	1	638	0.16%
2021/05/12	0	0.00	2	13.75	13.25	-2	616	-0.32%
2021/05/11	4	15.31	0	0.00	14.40	4	601	0.66%
2021/05/10	8	16.08	0	0.00	15.80	8	580	1.38%
2021/05/07	4	15.90	6	16.08	16.40	-2	570	-0.35%
2021/05/06	10	17.10	8	17.64	16.20	2	543	0.37%
2021/05/05	30	17.41	24	17.27	17.90	6	473	1.27%
2021/05/04	0	0.00	10	15.90	16.30	-10	373	-2.67%
2021/05/03	10	15.50	0	0.00	15.60	10	334	2.99%
2021/04/29	2	14.90	1	14.85	14.75	1	306	0.33%
2021/04/28	1	14.60	0	0.00	14.80	1	300	0.33%
2021/03/31	0	0.00	10	13.60	13.65	-10	175	-5.70%
2021/02/05	0	0.00	20	12.70	12.70	-20	119	-16.70%
2020/09/29	1	13.05	2	13.20	13.10	-1	312	-0.32%
2020/09/28	1	13.00	0	0.00	13.00	1	325	0.31%
2020/09/09	0	0.00	1	13.95	13.80	-1	580	-0.17%
2020/08/25	0	0.00	1	14.20	14.20	-1	768	-0.13%
2020/08/24	1	14.00	1	14.10	13.95	0	768	0.00%
2020/08/21	1	13.95	0	0.00	14.00	1	769	0.13%
2020/08/20	1	13.85	0	0.00	13.85	1	773	0.13%
2020/08/13	1	14.30	1	14.35	14.35	0	710	0.00%
2020/08/12	0	0.00	1	14.30	14.35	-1	709	-0.14%
2020/08/11	0	0.00	1	14.30	14.25	-1	710	-0.14%
2020/08/10	1	14.20	1	14.35	14.10	0	709	0.00%
2020/08/07	2	14.15	1	14.35	14.20	1	711	0.14%
2020/08/06	1	14.25	0	0.00	14.15	1	711	0.14%
2020/07/20	0	0.00	1	14.85	15.00	-1	694	-0.14%
2020/07/17	2	14.68	1	14.75	14.20	1	677	0.15%
2020/07/14	1	15.10	1	15.15	14.95	0	656	0.00%
2020/07/10	1	15.25	1	15.45	15.55	0	648	0.00%
2020/07/08	0	0.00	1	15.35	15.45	-1	612	-0.16%
2020/07/07	1	15.30	6	15.40	15.05	-5	606	-0.82%
2020/07/06	6	15.75	0	0.00	15.70	6	594	1.01%
2020/06/24	21	15.00	1	15.15	14.85	20	559	3.57%
2020/06/19	0	0.00	2	16.13	16.05	-2	506	-0.40%
2020/06/18	1	16.20	15	16.02	15.85	-14	493	-2.83%
2020/06/16	3	15.67	0	0.00	15.25	3	444	0.68%
2020/06/15	0	0.00	20	15.30	15.30	-20	369	-5.41%
2020/06/11	0	0.00	1	14.20	13.55	-1	288	-0.35%
2020/06/10	1	14.00	0	0.00	14.10	1	276	0.36%
2020/05/29	2	12.85	4	12.65	12.75	-2	259	-0.77%
2020/05/26	4	12.65	0	0.00	12.70	4	263	1.52%
2020/04/13	2	12.73	32	12.69	12.45	-30	456	-6.57%
2020/04/09	3	13.05	0	0.00	13.25	3	447	0.67%
2020/04/01	10	13.00	0	0.00	12.90	10	440	2.27%
2020/03/24	0	0.00	20	12.55	12.45	-20	421	-4.75%
2020/03/19	20	11.15	0	0.00	11.15	20	407	4.91%
2020/03/17	20	12.50	0	0.00	12.45	20	401	4.98%
2020/03/13	30	13.10	0	0.00	12.80	30	398	7.53%
2020/03/10	0	0.00	20	14.47	14.40	-20	353	-5.65%
2020/02/27	0	0.00	40	12.95	12.95	-40	301	-13.29%
2020/02/10	0	0.00	1	12.70	12.55	-1	269	-0.37%
2020/02/04	1	12.75	0	0.00	12.65	1	258	0.39%
2020/01/31	20	12.61	0	0.00	12.60	20	254	7.85%
2020/01/17	40	13.80	0	0.00	13.50	40	228	17.50%
2020/01/10	0	0.00	4	13.50	13.50	-4	82	-4.86%
2019/12/20	0	0.00	6	12.75	12.75	-6	65	-9.14%
2019/04/11	1	13.15	1	12.55	12.45	0	183	0.00%
2019/04/01	10	12.00	0	0.00	11.95	10	153	6.54%
2019/03/11	0	0.00	19	12.70	12.70	-19	114	-16.56%
2019/03/08	5	11.50	0	0.00	11.55	5	94	5.27%
2019/03/05	14	11.50	0	0.00	11.50	14	103	13.47%
2018/11/29	0	0.00	2	11.50	11.45	-2	917	-0.22%
2018/11/28	0	0.00	2	11.50	11.55	-2	911	-0.22%
2018/11/27	1	11.45	0	0.00	11.55	1	908	0.11%
2018/11/15	1	11.55	0	0.00	11.60	1	902	0.11%
2018/11/14	1	11.65	1	11.65	11.80	0	900	0.00%
2018/11/13	0	0.00	1	11.25	11.45	-1	895	-0.11%
2018/11/08	2	13.00	0	0.00	12.90	2	863	0.23%
2018/11/07	1	13.45	0	0.00	13.20	1	851	0.12%
2018/11/02	0	0.00	1	12.90	12.55	-1	779	-0.13%
2018/11/01	0	0.00	2	12.23	12.20	-2	757	-0.26%
2018/10/31	3	12.20	2	12.55	12.20	1	745	0.13%
2018/10/30	2	12.23	0	0.00	12.35	2	726	0.28%
2018/10/15	7	13.73	7	13.56	13.85	0	249	0.00%
2018/10/12	5	12.50	5	12.75	12.85	0	141	0.00%
2018/04/24	0	0.00	17	12.75	12.60	-17	374	-4.54%
2018/04/11	15	12.93	0	0.00	12.85	15	403	3.71%
2018/04/02	2	13.05	0	0.00	13.00	2	397	0.50%