華經 (2468)-台新-台南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
73.0
漲跌
▼5.0
漲幅
-6.41%
成交量
23,360張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	34	73.74	46.7	72.86	73.00	-12.7	25,243	-0.05%
2025/05/08	58	78.50	27.2	78.33	78.00	30.9	25,449	0.12%
2025/05/07	145.5	80.22	136.5	79.72	77.70	9	25,358	0.04%	大買/大賣/
2025/05/06	42.2	79.54	40.2	79.27	79.00	2	24,709	0.01%
2025/05/05	354.4	80.10	359	80.46	80.80	-4.7	24,632	-0.02%	大買/大賣/
2025/05/02	45.1	77.99	37.1	78.01	77.10	8	23,838	0.03%
2025/04/30	52.1	81.69	26	82.35	78.80	26.1	23,535	0.11%
2025/04/29	76.1	83.39	86	82.90	81.00	-9.9	23,169	-0.04%
2025/04/28	13	78.94	24.6	77.44	80.00	-11.6	22,495	-0.05%
2025/04/25	177	78.04	242	77.66	72.80	-65	22,068	-0.29%	大買/大賣/
2025/04/24	24	72.25	32.5	72.77	74.30	-8.5	21,431	-0.04%
2025/04/23	18	64.09	48	66.78	67.60	-30	20,891	-0.14%
2025/04/22	99.5	62.29	86.2	62.10	61.50	13.3	20,682	0.06%
2025/04/21	594.2	61.44	636.2	61.40	62.80	-42	20,036	-0.21%	大買/大賣/
2025/04/18	357	59.36	299.3	58.74	61.00	57.8	18,734	0.31%	大買/大賣/
2025/04/17	77.5	64.56	115.5	63.39	58.30	-38	17,808	-0.21%	大賣/
2025/04/16	17	61.96	16.2	63.50	63.90	0.8	16,782	0.00%
2025/04/15	26	56.79	6	56.62	59.40	20	16,739	0.12%
2025/04/14	14.2	53.17	25.1	54.08	54.00	-10.9	16,685	-0.07%
2025/04/11	19.1	47.08	24	49.70	51.20	-4.9	16,650	-0.03%
2025/04/10	1	46.60	0	0.00	46.60	1	16,632	0.01%
2025/04/09	6	43.70	8	45.58	42.40	-2	16,690	-0.01%
2025/04/08	21	43.74	11	42.72	46.80	10	16,693	0.06%
2025/04/02	11.1	51.24	5	51.36	52.00	6.1	16,742	0.04%
2025/04/01	31.2	55.08	5	56.32	54.00	26.2	16,776	0.16%
2025/03/31	12	53.24	10	53.20	51.80	2	16,725	0.01%
2025/03/28	17	57.66	12.1	59.05	57.50	4.9	16,711	0.03%
2025/03/27	153.1	63.05	142	63.62	63.80	11.1	16,667	0.07%	大買/大賣/
2025/03/26	417.1	62.19	412	62.47	62.80	5.1	15,128	0.03%	大買/大賣/
2025/03/25	7	58.51	19	58.88	59.20	-12	13,079	-0.09%
2025/03/24	36	51.99	36	53.09	53.90	0	13,008	0.00%
2025/03/21	22	47.00	25	47.98	49.00	-3	12,709	-0.02%
2025/03/20	6	43.09	8.3	43.72	44.55	-2.3	12,453	-0.02%
2025/03/19	3	41.07	5.2	40.71	40.50	-2.2	12,493	-0.02%
2025/03/18	8.1	42.95	3	41.78	41.75	5.1	12,857	0.04%
2025/03/17	7	42.63	5	42.26	42.40	2	12,792	0.02%
2025/03/14	8.3	42.38	13	42.39	42.30	-4.7	12,660	-0.04%
2025/03/13	35	44.39	43	44.28	43.35	-8	12,536	-0.06%
2025/03/12	142	44.35	137.1	44.01	43.70	4.9	12,214	0.04%	大買/大賣/
2025/03/11	43.1	41.98	50	42.10	42.80	-6.9	11,313	-0.06%
2025/03/10	40	41.11	34	41.12	40.90	6	10,355	0.06%
2025/03/07	56	40.42	63	40.52	39.35	-7	9,589	-0.07%
2025/03/06	19	39.21	20	39.25	38.45	-1	8,874	-0.01%
2025/03/05	116	38.14	114	38.48	39.00	2	8,566	0.02%	大買/大賣/
2025/03/04	11	35.70	12	36.54	37.85	-1	7,910	-0.01%
2025/03/03	3	34.70	36	34.95	34.45	-33	7,655	-0.43%
2025/02/27	14	37.47	7	37.02	36.65	7	7,557	0.09%
2025/02/26	2	38.68	1	39.20	38.50	1	7,399	0.01%
2025/02/25	3	39.58	3	39.57	38.90	0	7,325	0.00%
2025/02/24	9	40.19	2	40.25	39.80	7	7,236	0.10%
2025/02/21	44	39.80	40	40.00	39.65	4	7,123	0.06%
2025/02/20	59	41.57	35	41.41	39.10	24	6,848	0.35%
2025/02/19	20	38.79	32	39.19	40.35	-12	6,382	-0.19%
2025/02/18	30	37.97	30	37.49	36.70	0	6,096	0.00%
2025/02/17	13	38.14	8.3	38.00	37.55	4.7	5,948	0.08%
2025/02/14	35.3	38.83	39	38.56	38.60	-3.7	5,750	-0.06%
2025/02/13	41	38.99	52	39.33	39.30	-11	5,534	-0.20%
2025/02/12	24	37.06	17	36.98	36.75	7	4,948	0.14%
2025/02/11	51	35.04	54	35.67	37.40	-3	4,480	-0.07%
2025/02/10	19	34.68	37	35.27	34.00	-18	4,070	-0.44%
2025/02/07	3	32.47	14	33.18	33.35	-11	3,477	-0.32%
2025/02/06	23	29.82	26	30.16	30.35	-3	3,255	-0.09%
2025/02/05	141	29.90	176	29.84	30.35	-35	3,068	-1.14%	大買/大賣/
2025/02/04	7	28.26	10	28.58	28.75	-3	2,597	-0.12%
2025/02/03	20	26.02	28	26.26	26.15	-8	2,469	-0.32%
2025/01/20	7	24.99	9	25.28	24.85	-2	2,395	-0.08%
2025/01/17	2	24.95	8	25.14	24.95	-6	2,421	-0.25%
2025/01/16	0	0.00	3	25.33	25.40	-3	2,420	-0.12%
2025/01/15	8	25.18	5	24.80	24.80	3	2,413	0.12%
2025/01/13	22	25.00	19	24.64	25.00	3	2,395	0.13%
2025/01/09	6	25.07	0	0.00	24.50	6	2,369	0.25%
2025/01/08	6	25.54	11	25.84	25.75	-5	2,354	-0.21%
2025/01/06	15	25.45	10	25.73	25.85	5	2,315	0.22%
2025/01/02	6	26.15	17	26.24	25.85	-11	2,269	-0.48%
2024/12/31	15	25.65	5	25.24	24.85	10	2,205	0.45%
2024/12/30	40	27.62	35	27.12	26.80	5	2,147	0.23%
2024/12/27	38	28.73	22.1	28.92	28.10	15.9	2,118	0.75%
2024/12/26	14	28.46	33	28.35	28.55	-19	2,046	-0.93%
2024/12/25	2	27.43	3	27.67	27.75	-1	1,967	-0.05%
2024/12/24	31	27.90	32	28.16	26.80	-1	1,937	-0.05%
2024/12/23	11	27.95	11	27.17	27.30	0	1,887	0.00%
2024/12/20	38	27.81	45	28.04	27.70	-7	1,845	-0.38%
2024/12/19	45	27.82	30	28.20	27.10	15	1,729	0.87%
2024/12/18	25	27.17	36	27.65	28.20	-11	1,648	-0.67%
2024/12/17	8	26.73	7	26.87	26.80	1	1,546	0.06%
2024/12/16	39	28.25	31	28.76	27.15	8	1,446	0.55%
2024/12/13	39	28.31	40	28.91	28.10	-1	1,338	-0.07%
2024/12/12	85	28.05	89.1	27.72	28.00	-4.1	1,055	-0.39%
2024/12/11	0	0.00	6	27.00	27.90	-6	600	-1.00%
2024/12/10	14	25.56	0	0.00	25.40	14	504	2.77%
2024/12/09	29	25.59	13.4	25.72	26.00	15.6	479	3.25%
2024/12/06	66.2	24.78	104	24.56	26.00	-37.8	340	-11.11%	大賣/
2024/12/03	2	22.00	0	0.00	21.65	2	234	0.85%
2024/12/02	2	21.90	0	0.00	21.65	2	242	0.82%
2024/11/27	2	21.80	0	0.00	21.80	2	249	0.80%
2024/11/25	0	0.00	4	21.91	22.20	-4	256	-1.56%
2024/11/14	1	22.10	0	0.00	22.05	1	269	0.37%
2024/11/11	1	22.90	1	23.40	22.90	0	282	0.00%
2024/11/08	15	23.98	0	0.00	23.30	15	297	5.04%
2024/11/05	0	0.00	1	23.75	23.75	-1	303	-0.33%
2024/11/04	2	23.70	0	0.00	23.65	2	311	0.64%
2024/11/01	0	0.00	1	23.90	23.90	-1	317	-0.32%
2024/10/29	15	24.30	21	23.80	23.85	-6	317	-1.89%
2024/10/28	2	24.20	0	0.00	24.30	2	312	0.64%
2024/10/25	4	25.83	4	24.95	24.95	0	305	0.00%
2024/10/24	2	26.00	2	25.55	25.85	0	284	0.00%
2024/10/23	0	0.00	1	24.00	24.05	-1	241	-0.41%
2024/09/30	1	23.15	0	0.00	23.30	1	302	0.33%
2024/09/24	0	0.00	1	23.20	23.25	-1	310	-0.32%
2024/09/12	0	0.00	1	22.60	23.10	-1	352	-0.28%
2024/09/11	1	21.80	0	0.00	21.80	1	350	0.29%
2024/09/10	4	22.61	0	0.00	22.00	4	350	1.14%
2024/09/04	1	24.45	0	0.00	24.00	1	346	0.29%
2024/08/14	0	0.00	9	25.08	25.10	-9	358	-2.51%
2024/08/12	2	25.40	0	0.00	25.10	2	353	0.57%
2024/08/09	7	24.30	0	0.00	24.25	7	339	2.06%
2024/08/07	0.1	23.35	0	0.00	23.60	0.1	340	0.03%
2024/08/05	1	22.40	0	0.00	22.40	1	331	0.30%
2024/07/18	0.2	27.40	0	0.00	27.30	0.2	313	0.06%
2024/07/17	0	0.00	10	27.55	27.65	-10	311	-3.21%
2024/07/12	0	0.00	25	27.53	27.40	-25	306	-8.16%
2024/07/05	3	27.25	1	27.55	27.60	2	308	0.65%
2024/07/02	1	26.70	0	0.00	26.65	1	312	0.32%
2024/06/27	3	26.85	0	0.00	26.70	3	341	0.88%
2024/06/25	0	0.00	5	27.35	27.25	-5	451	-1.11%
2024/06/24	2	27.65	0	0.00	27.05	2	453	0.44%
2024/06/21	3	27.77	57	27.84	27.60	-54	487	-11.08%
2024/06/20	41	26.83	0	0.00	27.10	41	488	8.40%
2024/06/19	3	26.78	0	0.00	26.70	3	492	0.62%
2024/06/18	0	26.65	0	0.00	26.60	0	491	0.00%
2024/06/06	1	26.70	0	0.00	26.70	1	500	0.20%
2024/06/04	0	0.00	4	27.46	27.20	-4	498	-0.80%
2024/06/03	4	27.35	0	0.00	27.35	4	501	0.80%
2024/05/31	0	0.00	1	27.25	27.15	-1	502	-0.20%
2024/05/30	1	27.40	0	0.00	27.15	1	502	0.20%
2024/05/29	0	0.00	1	28.00	27.85	-1	509	-0.20%
2024/05/24	0	26.70	0	0.00	26.80	0	535	0.00%
2024/05/21	1	26.80	0	0.00	26.85	1	533	0.19%
2024/05/17	0	0.00	4	27.19	27.20	-4	541	-0.74%
2024/05/16	25	27.28	0	0.00	27.25	25	551	4.54%
2024/05/15	5	26.89	0	0.00	26.85	5	556	0.90%
2024/05/14	10	27.05	0	0.00	27.05	10	556	1.80%