敦陽科 (2480)-台新-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	125.00	0	0.00	124.50	2	145	1.37%
2024/11/18	0	0.00	5	125.40	125.50	-5	146	-3.41%
2024/11/14	1	126.00	0	0.00	127.00	1	146	0.68%
2024/11/05	0	0.00	1	128.50	128.50	-1	147	-0.68%
2024/10/25	0.1	132.00	0	0.00	131.50	0.1	168	0.06%
2024/10/24	0.1	130.00	1	132.50	132.00	-0.9	172	-0.52%
2024/10/23	1.1	129.05	0	0.00	129.50	1.1	169	0.65%
2024/10/22	0.1	129.50	0	0.00	129.00	0.1	174	0.06%
2024/10/21	0.1	129.00	0	0.00	130.00	0.1	179	0.06%
2024/10/18	0.1	129.00	0	0.00	129.00	0.1	179	0.06%
2024/10/17	2.1	129.02	3	130.67	129.50	-0.9	180	-0.50%
2024/10/16	0.1	127.50	2	132.00	132.00	-1.9	178	-1.06%
2024/10/15	0.1	126.50	0	0.00	127.00	0.1	157	0.06%
2024/10/14	0	0.00	1	127.00	127.00	-1	162	-0.62%
2024/10/11	0.1	125.50	0	0.00	126.00	0.1	164	0.06%
2024/10/07	3	125.83	0	0.00	126.50	3	174	1.72%
2024/10/01	0	0.00	0.1	123.00	123.00	-0.1	177	-0.08%
2024/09/18	1	122.00	0	0.00	122.00	1	208	0.48%
2024/08/12	0	0.00	2	116.50	117.00	-2	294	-0.68%
2024/08/09	0	0.00	3	117.50	116.00	-3	294	-1.02%
2024/08/07	1	115.00	0	0.00	115.50	1	293	0.34%
2024/08/06	1.1	113.04	0	0.00	112.00	1.1	292	0.37%
2024/07/19	0.1	116.00	0	0.00	115.00	0.1	261	0.04%
2024/07/15	1	115.00	0	0.00	115.00	1	260	0.38%
2024/07/11	0	0.00	0.1	117.00	116.50	-0.1	252	-0.04%
2024/07/10	0	0.00	5	116.50	117.00	-5	254	-1.96%
2024/07/02	1	117.00	0	0.00	117.00	1	241	0.41%
2024/07/01	0	0.00	4.2	117.04	117.00	-4.2	238	-1.74%
2024/06/27	0.2	118.25	0	0.00	117.00	0.2	232	0.09%
2024/06/26	2	119.50	6	118.50	118.50	-4	228	-1.75%
2024/06/21	0.1	121.50	0	0.00	121.50	0.1	222	0.02%
2024/06/20	2.2	121.50	0	0.00	121.50	2.2	219	1.01%
2024/06/19	0	0.00	3	126.83	127.00	-3	205	-1.46%
2024/06/18	0	0.00	6	126.50	126.00	-6	186	-3.21%
2024/06/17	0.1	126.00	0.1	126.50	127.00	0	184	-0.02%
2024/06/13	0	126.00	0	0.00	125.50	0	177	0.01%
2024/06/12	0	125.25	0	0.00	125.00	0	177	0.01%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.58%
2024/06/05	1	127.00	0	0.00	127.00	1	180	0.55%
2024/05/30	0	125.83	0	0.00	125.50	0	201	0.01%
2024/05/29	0	126.00	0	0.00	126.00	0	206	0.00%
2024/05/28	0	126.83	0	0.00	126.00	0	237	0.01%
2024/05/27	1	126.50	0.1	127.00	126.50	0.9	245	0.37%
2024/05/20	0.1	128.00	0	0.00	128.50	0.1	250	0.04%
2024/05/17	5	127.50	0	0.00	128.00	5	250	2.00%
2024/05/16	0.5	127.00	0	0.00	127.50	0.5	251	0.20%
2024/05/15	0	0.00	1	126.50	126.50	-1	252	-0.40%
2024/05/14	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/10	1	126.50	0	0.00	126.50	1	257	0.39%
2024/05/07	3.1	128.00	0	0.00	128.50	3.1	257	1.18%
2024/05/06	8.3	128.12	0	0.00	128.00	8.3	260	3.19%
2024/05/03	2	128.00	0	0.00	127.50	2	258	0.77%
2024/04/24	2	127.00	0	0.00	126.50	2	259	0.77%
2024/04/17	1	126.50	0	0.00	126.50	1	253	0.40%
2024/04/10	0	0.00	0.1	130.00	129.50	-0.1	245	-0.04%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/03	0	0.00	1	129.50	129.00	-1	252	-0.40%
2024/04/02	0.3	130.00	1	130.00	130.00	-0.7	251	-0.28%
2024/04/01	0	0.00	0	130.00	129.50	0	254	0.00%
2024/03/29	0	0.00	1	128.50	129.00	-1	253	-0.39%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/22	0	0.00	1	129.50	130.00	-1	255	-0.39%
2024/03/19	0	0.00	4	130.00	129.50	-4	254	-1.57%
2024/03/13	0	0.00	1	130.00	130.00	-1	260	-0.38%
2024/03/12	1	131.50	0	0.00	131.50	1	256	0.39%
2024/03/08	0	0.00	8	131.19	131.00	-8	254	-3.15%
2024/03/07	3	131.00	5	131.70	131.50	-2	247	-0.81%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/03/05	3	129.00	0	0.00	129.50	3	238	1.26%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/03/01	3	129.67	2	128.75	128.00	1	234	0.43%
2024/02/27	0	0.00	0.5	124.00	123.50	-0.5	204	-0.24%
2024/02/23	0.2	123.53	1	124.50	124.00	-0.9	207	-0.42%
2024/02/22	0	0.00	1.1	123.55	123.50	-1.1	218	-0.48%
2024/02/21	0	0.00	1	124.00	124.50	-1	221	-0.45%
2024/02/19	0.1	123.50	1	123.50	123.00	-1	228	-0.42%
2024/02/16	1	122.50	0	0.00	122.00	1	230	0.43%
2024/02/15	3	121.17	0.1	121.50	121.00	3	231	1.28%
2024/02/05	1	121.00	0	0.00	120.50	1	233	0.43%
2024/01/31	1	121.50	1	120.50	120.50	0	234	0.00%
2024/01/30	0	122.50	0	0.00	120.50	0	234	0.00%
2024/01/29	1	122.50	0	0.00	121.50	1	241	0.41%
2024/01/15	0	118.00	0	0.00	118.00	0	236	0.00%
2024/01/12	0	118.00	0	0.00	118.00	0	238	0.00%
2024/01/10	1	117.51	0	0.00	117.00	1	257	0.40%
2024/01/09	0	118.50	0	0.00	118.00	0	259	0.00%
2024/01/08	0	119.25	0	0.00	118.50	0	261	0.01%
2023/12/29	0.1	120.00	0	0.00	120.50	0.1	262	0.04%
2023/12/22	1	119.00	0	0.00	119.50	1	262	0.38%
2023/12/21	0.1	119.00	0	0.00	118.00	0.1	260	0.04%
2023/12/18	1.1	121.50	0	0.00	121.00	1.1	258	0.43%
2023/12/15	0.1	122.00	40	121.51	121.50	-39.9	262	-15.20%
2023/12/11	10	121.00	0	0.00	121.00	10	255	3.91%
2023/12/08	20	123.50	0	0.00	123.00	20	250	8.00%
2023/12/05	0	0.00	20	123.13	124.00	-20	247	-8.09%
2023/12/01	1	126.00	0	0.00	126.00	1	243	0.41%
2023/11/29	2	124.50	2	125.50	125.50	0	239	0.00%
2023/11/22	0	0.00	0.2	124.17	123.50	-0.2	224	-0.07%
2023/11/17	1	121.00	0	0.00	122.00	1	211	0.47%
2023/11/15	0	0.00	3.4	119.00	119.00	-3.4	204	-1.64%
2023/11/10	0	0.00	0	116.50	117.00	0	198	0.00%
2023/11/01	0.1	113.50	0	0.00	114.00	0.1	229	0.04%
2023/10/30	0.1	114.00	0	0.00	114.00	0.1	272	0.02%
2023/10/27	5	112.50	0	0.00	112.50	5	290	1.72%
2023/10/23	1	112.00	1	111.50	111.50	0	526	0.00%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/19	1	115.50	0	0.00	114.00	1	558	0.18%
2023/10/18	0	0.00	1	117.00	115.00	-1	559	-0.18%
2023/10/12	0	0.00	5	118.50	119.00	-5	552	-0.91%
2023/09/21	1	115.00	0	0.00	115.00	1	660	0.15%
2023/09/20	0	0.00	0.5	117.00	118.50	-0.5	662	-0.08%
2023/09/19	0	0.00	1	115.50	118.00	-1	664	-0.15%
2023/09/15	0.5	115.50	0	0.00	114.50	0.5	674	0.07%
2023/09/08	0	0.00	0.2	116.50	116.00	-0.2	798	-0.03%
2023/09/05	0	0.00	2	116.00	116.00	-2	872	-0.23%
2023/08/30	0	0.00	1	114.50	115.00	-1	911	-0.11%
2023/08/25	2	113.00	0.1	114.00	113.00	1.9	979	0.19%
2023/08/24	1	113.50	1	114.50	114.50	0	996	0.00%
2023/08/23	0	0.00	0.1	112.00	112.50	-0.1	1,008	-0.01%
2023/08/21	0	0.00	23	112.61	112.00	-23	1,059	-2.17%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/17	2.1	113.56	5	112.00	114.50	-2.9	1,115	-0.26%
2023/08/16	2	112.50	0	0.00	113.00	2	1,126	0.18%
2023/08/15	1	113.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	0	0.00	5	112.20	112.50	-5	1,289	-0.39%
2023/08/11	0.1	116.00	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	1.1	115.91	0	0.00	115.00	1.1	1,305	0.08%
2023/08/09	1	117.50	0	0.00	118.50	1	1,297	0.08%
2023/08/08	1	119.00	0	0.00	117.50	1	1,307	0.08%
2023/08/07	10	117.50	0	0.00	120.00	10	1,339	0.75%
2023/08/04	0.2	117.00	1	118.50	118.50	-0.8	1,340	-0.06%
2023/08/02	21.1	119.38	1	116.50	116.50	20.1	1,356	1.48%
2023/08/01	4	123.50	0	0.00	121.00	4	1,335	0.30%
2023/07/31	0	0.00	2	122.50	124.00	-2	1,354	-0.15%
2023/07/28	12.1	122.20	0	0.00	121.00	12.1	1,403	0.86%
2023/07/27	2.1	127.22	8.1	127.49	128.50	-6.1	1,400	-0.43%
2023/07/26	4	118.87	2	120.75	119.50	2	1,364	0.15%
2023/07/25	7	121.50	7	123.14	124.00	0	1,335	0.00%
2023/07/24	0	0.00	1	116.50	117.00	-1	1,304	-0.08%
2023/07/19	0	0.00	0.1	118.00	116.50	-0.1	1,295	-0.01%
2023/07/18	1	118.00	0	0.00	117.50	1	1,297	0.08%
2023/07/17	1	119.00	0.1	119.50	118.50	0.9	1,295	0.07%
2023/07/14	0.1	119.50	0	0.00	120.00	0.1	1,296	0.01%
2023/07/10	1	118.00	0	118.00	117.50	1	1,299	0.08%
2023/07/06	1	120.00	0	0.00	120.50	1	1,292	0.08%
2023/07/05	8.1	120.92	0.2	122.00	121.50	7.9	1,283	0.62%
2023/06/30	2	113.25	0	0.00	114.00	2	1,227	0.16%
2023/06/29	0	114.50	0	0.00	114.50	0	1,226	0.00%
2023/06/27	0.1	111.90	0	0.00	111.00	0.1	1,221	0.00%
2023/06/26	0	114.50	0	0.00	113.00	0	1,215	0.00%
2023/06/20	1	112.00	1	113.50	113.50	0	1,203	0.00%
2023/06/19	1	115.52	1	115.00	115.00	0	1,192	0.00%
2023/06/16	1	119.50	0	0.00	119.00	1	1,181	0.08%
2023/06/15	2	120.25	5.1	120.41	120.00	-3.1	1,167	-0.27%
2023/06/14	1	124.00	1	124.50	124.50	0	1,133	0.00%
2023/06/13	3	122.00	4	122.38	123.00	-1	1,092	-0.09%
2023/06/12	1	120.50	0	0.00	120.50	1	1,068	0.09%
2023/06/07	0	118.00	0	0.00	118.50	0	1,012	0.00%
2023/06/06	0	0.00	1	117.50	117.50	-1	1,014	-0.10%
2023/06/05	1	119.00	3	120.50	119.00	-2	1,008	-0.20%
2023/06/02	0.1	120.00	2	123.50	120.00	-1.9	1,005	-0.19%
2023/05/31	0	0.00	2.1	121.95	121.00	-2.1	980	-0.21%
2023/05/29	4	117.50	3	118.33	118.00	1	949	0.11%
2023/05/26	8.2	116.97	0	0.00	115.50	8.2	949	0.87%
2023/05/25	9	118.11	1	119.50	118.00	8	930	0.86%
2023/05/24	0	0.00	14	119.50	120.50	-14	903	-1.55%
2023/05/23	1	115.50	0	0.00	115.00	1	853	0.12%
2023/05/22	1	115.00	1	113.50	115.00	0	844	0.00%
2023/05/19	9	114.72	2	114.00	113.00	7	833	0.84%
2023/05/18	5	120.40	7.3	121.62	119.50	-2.3	778	-0.30%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/16	1	111.50	3	111.33	110.50	-2	662	-0.30%
2023/05/15	0	0.00	1	111.00	108.50	-1	665	-0.15%
2023/05/12	1	105.50	3	108.83	109.00	-2	658	-0.30%
2023/05/11	1	108.00	2	111.50	108.00	-1	646	-0.15%
2023/05/10	0	0.00	2	107.25	107.50	-2	611	-0.33%
2023/05/09	7.1	107.91	0	0.00	106.00	7.1	606	1.16%
2023/05/08	1	108.50	1	110.50	109.00	0	586	0.00%
2023/05/05	6	109.34	4	109.50	109.50	2	568	0.36%
2023/05/04	2.1	113.33	7.1	112.94	113.00	-5	533	-0.93%
2023/05/03	1	107.50	0	0.00	107.50	1	434	0.23%
2023/05/02	2	109.00	4	110.88	111.50	-2	382	-0.52%
2023/04/28	2	101.00	0	0.00	101.50	2	324	0.62%
2023/04/21	0	99.50	0	0.00	98.20	0	317	0.00%
2023/04/18	2	100.00	4	99.48	100.00	-2	313	-0.64%
2023/04/14	1	100.50	1	100.00	100.00	0	302	0.00%
2023/04/13	1	99.50	0	0.00	99.50	1	299	0.33%
2023/04/12	1	100.00	2	101.00	100.50	-1	299	-0.33%
2023/04/11	0	97.20	0	0.00	97.60	0	283	0.01%
2023/04/10	1	96.61	1	96.70	96.70	0	281	0.01%
2023/04/07	0	0.00	0	96.70	96.50	0	282	0.00%
2023/04/06	1.1	95.72	0	0.00	96.40	1.1	281	0.38%
2023/03/29	0	0.00	0	96.10	95.30	0	278	0.00%
2023/03/27	0	96.89	0	0.00	96.90	0	279	0.01%
2023/03/24	0	97.50	0	0.00	97.20	0	280	0.00%
2023/03/23	0.1	97.10	0	0.00	97.10	0.1	278	0.02%
2023/03/22	1	97.10	0	0.00	97.20	1	278	0.36%
2023/03/21	5.1	96.91	0	0.00	97.30	5.1	278	1.82%
2023/03/20	0	0.00	0.2	96.30	96.00	-0.2	269	-0.07%
2023/03/14	0	0.00	3	95.60	95.50	-3	264	-1.13%
2023/03/13	3	95.30	0	0.00	95.20	3	259	1.16%
2023/03/10	0	0.00	0.1	95.80	94.90	-0.1	256	-0.04%
2023/03/09	0	95.50	1	95.10	96.00	-1	254	-0.38%
2023/03/08	2	97.15	0	0.00	97.50	2	246	0.81%
2023/03/02	0	93.50	1	94.00	94.00	-1	219	-0.44%
2023/03/01	1	94.52	0	0.00	93.70	1	216	0.48%
2023/02/24	2	93.65	0	0.00	93.30	2	204	0.98%
2023/02/21	0	88.30	0	0.00	88.70	0	177	0.01%
2023/02/20	0	0.00	1	88.00	88.10	-1	176	-0.57%
2023/02/16	0	86.90	0	0.00	86.60	0	174	0.00%
2023/02/15	0	87.00	0	0.00	86.60	0	172	0.00%
2023/02/14	2.3	87.93	0	0.00	87.50	2.3	165	1.40%
2023/02/13	0	0.00	0.3	88.81	89.00	-0.3	157	-0.16%
2023/02/08	2	85.50	0	0.00	85.40	2	145	1.38%
2023/02/02	1	85.20	0	0.00	85.70	1	138	0.72%
2023/01/30	1	85.20	0	0.00	85.00	1	137	0.73%
2023/01/12	0.1	84.60	0	0.00	83.70	0.1	157	0.06%
2022/12/13	0	0.00	0	83.30	82.80	0	149	-0.01%
2022/12/06	0	0.00	2	81.60	81.60	-2	152	-1.31%
2022/12/02	1	83.00	0	0.00	82.60	1	159	0.63%
2022/11/16	2	79.60	0	0.00	79.20	2	183	1.09%
2022/11/15	1	79.80	0	0.00	79.80	1	186	0.54%
2022/11/14	1.1	79.02	0	0.00	78.90	1.1	188	0.58%
2022/10/31	0	0.00	1	76.80	77.10	-1	230	-0.43%
2022/10/26	1	76.70	0	0.00	76.00	1	244	0.41%
2022/10/21	4	75.05	0	0.00	75.50	4	259	1.54%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/10/17	2	77.85	0	0.00	78.10	2	247	0.81%
2022/10/13	1	78.70	0	0.00	78.70	1	251	0.40%
2022/10/07	0	0.00	1	81.10	81.40	-1	253	-0.39%
2022/09/26	3	79.73	0	0.00	79.60	3	282	1.06%
2022/09/19	1	80.80	0	0.00	81.00	1	286	0.35%
2022/09/15	0	83.10	0	0.00	82.80	0	294	0.00%
2022/09/05	4	80.90	0	0.00	80.80	4	330	1.21%
2022/08/18	3	86.53	0	0.00	85.80	3	314	0.95%
2022/08/12	0	89.20	0	0.00	89.50	0	292	0.01%
2022/08/01	0.1	86.82	0	0.00	87.50	0.1	268	0.02%
2022/07/26	1	83.00	1	82.90	83.80	0	251	0.00%
2022/07/25	0.1	84.10	0	0.00	84.00	0.1	250	0.02%
2022/07/18	2	82.70	0	0.00	83.60	2	243	0.82%
2022/07/08	1	79.20	0	0.00	78.90	1	230	0.43%
2022/06/30	0	86.30	0	0.00	86.10	0	213	0.00%
2022/06/29	4	86.80	0	0.00	87.80	4	212	1.89%
2022/06/28	1	85.20	0	0.00	85.40	1	210	0.48%
2022/06/23	7	85.21	2	85.35	85.30	5	221	2.25%
2022/06/22	1	89.40	2	89.55	89.10	-1	231	-0.43%
2022/06/21	0.1	89.80	0	0.00	89.50	0.1	232	0.02%
2022/06/15	0.1	91.30	0	0.00	91.00	0.1	237	0.04%
2022/06/14	1	90.80	0	0.00	90.60	1	254	0.39%
2022/06/13	2	90.70	0	0.00	90.90	2	296	0.68%
2022/05/26	0.1	90.70	0	0.00	89.90	0.1	416	0.01%
2022/05/25	1	90.00	0	0.00	90.00	1	421	0.24%
2022/05/18	1	91.20	0	0.00	91.40	1	435	0.23%
2022/05/17	1	90.60	0	0.00	90.70	1	438	0.23%
2022/05/06	0	0.00	0.2	91.00	90.50	-0.2	457	-0.04%
2022/05/03	1	92.10	1	92.20	92.20	0	480	0.00%
2022/04/20	0	0.00	1	91.10	90.80	-1	571	-0.17%
2022/04/15	0.1	90.90	0	0.00	90.30	0.1	606	0.01%
2022/04/06	0	0.00	1	94.20	94.20	-1	598	-0.17%
2022/04/01	1	92.70	0	0.00	93.00	1	597	0.17%
2022/03/25	3	94.43	1	93.80	93.50	2	580	0.34%
2022/03/24	1	97.80	4.4	96.84	98.20	-3.4	560	-0.61%
2022/03/23	0	0.00	7	93.00	94.20	-7	544	-1.29%
2022/03/22	3	92.50	0	0.00	91.90	3	536	0.56%
2022/03/21	1	94.40	0	0.00	94.30	1	523	0.19%
2022/03/18	7	94.30	5	94.50	95.20	2	519	0.39%
2022/03/17	0	0.00	2	98.25	95.40	-2	516	-0.39%
2022/03/16	8	97.74	3	98.47	96.10	5	496	1.01%
2022/03/14	0	0.00	1	93.70	93.60	-1	432	-0.23%
2022/03/11	1	95.00	0	0.00	95.00	1	424	0.24%
2022/03/09	1.3	91.70	0	0.00	91.40	1.3	404	0.31%
2022/03/08	0	0.00	1	92.30	93.00	-1	390	-0.26%
2022/03/07	1	91.60	0	0.00	91.50	1	378	0.26%
2022/03/04	0	91.90	0	0.00	91.50	0	365	0.00%
2022/03/03	0	0.00	0.1	91.90	92.30	-0.1	357	-0.03%
2022/03/01	0	89.80	0	0.00	89.00	0	332	0.01%
2022/02/25	0	84.90	0	0.00	85.40	0	321	0.00%
2022/02/22	0.1	84.20	0	0.00	84.50	0.1	309	0.04%
2022/02/18	0.3	83.40	0	0.00	83.20	0.3	305	0.10%
2022/02/14	1	81.90	0	0.00	82.70	1	298	0.33%
2022/02/10	1	82.40	0	0.00	82.70	1	293	0.34%
2022/02/09	1.2	83.65	0	0.00	84.20	1.2	289	0.41%
2022/01/24	1	80.00	0	0.00	83.00	1	250	0.40%
2022/01/21	0.2	80.10	0	0.00	80.80	0.2	227	0.09%
2022/01/13	4.2	79.73	0	0.00	79.60	4.2	169	2.47%
2022/01/12	5	79.70	0	0.00	80.00	5	161	3.10%
2022/01/11	6	79.43	6	79.90	78.40	0	151	0.00%
2021/12/27	1	72.70	0.4	73.00	72.80	0.6	127	0.50%
2021/11/25	0	0.00	11	71.41	71.50	-11	131	-8.34%
2021/10/20	0	0.00	1	70.10	70.00	-1	163	-0.61%
2021/09/29	1	69.00	0	0.00	69.10	1	191	0.52%
2021/08/25	0	0.00	1	68.20	68.20	-1	344	-0.29%
2021/08/20	0	0.00	1	67.00	67.00	-1	348	-0.29%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/18	2	67.40	0	0.00	67.60	2	347	0.58%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/08/06	1	68.20	0	0.00	68.30	1	363	0.28%
2021/08/05	2	68.85	0	0.00	68.80	2	371	0.54%
2021/08/03	1	69.80	0	0.00	69.80	1	401	0.25%
2021/08/02	1	70.00	0	0.00	70.00	1	409	0.24%
2021/07/30	0	0.00	1	69.40	69.20	-1	435	-0.23%
2021/07/28	0	0.00	3	68.30	68.30	-3	437	-0.69%
2021/07/22	2	67.75	0	0.00	67.80	2	448	0.45%
2021/07/21	1	67.90	0	0.00	67.70	1	454	0.22%
2021/07/15	1	68.20	0	0.00	68.20	1	456	0.22%
2021/07/14	1	68.20	1	68.10	68.00	0	456	0.00%
2021/07/07	3	68.93	1	69.30	68.60	2	459	0.44%
2021/07/06	0	0.00	2	68.15	68.30	-2	457	-0.44%
2021/07/05	1	67.90	0	0.00	67.90	1	459	0.22%
2021/07/02	1	67.70	0	0.00	67.50	1	462	0.22%
2021/07/01	0	0.00	8	68.00	68.00	-8	462	-1.73%
2021/06/28	1	68.10	0	0.00	68.10	1	461	0.22%
2021/06/25	2	68.30	0	0.00	68.30	2	461	0.43%
2021/06/24	8	67.35	0	0.00	67.70	8	455	1.76%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/21	5	72.10	0	0.00	71.50	5	390	1.28%
2021/06/17	0	0.00	4	72.38	72.70	-4	382	-1.05%
2021/06/08	3	69.97	0	0.00	70.00	3	375	0.80%
2021/05/12	1	68.10	0	0.00	68.30	1	373	0.27%
2021/05/11	0	0.00	1	71.00	70.30	-1	353	-0.28%
2021/05/10	1	73.20	1	72.00	72.70	0	344	0.00%
2021/05/04	0	0.00	5.3	69.68	70.30	-5.3	300	-1.75%
2021/04/23	1	70.70	0	0.00	71.10	1	310	0.32%
2021/04/22	0	0.00	1	71.50	71.00	-1	312	-0.32%
2021/04/19	3	71.43	0	0.00	71.20	3	316	0.95%
2021/03/31	1	70.80	0	0.00	70.70	1	298	0.34%
2021/03/22	0	0.00	2	71.20	70.90	-2	297	-0.67%
2021/03/19	0	0.00	2	71.00	71.20	-2	297	-0.67%
2021/03/18	2	70.95	0	0.00	70.50	2	293	0.68%
2021/03/17	0	70.60	0	0.00	70.20	0	294	0.00%
2021/03/11	2	70.40	0	0.00	70.40	2	293	0.68%
2021/03/08	5	69.60	0	0.00	69.80	5	291	1.72%
2021/02/25	0	0.00	1	70.30	70.30	-1	278	-0.36%
2021/01/21	0	0.00	3	67.77	67.10	-3	308	-0.97%
2021/01/20	0	0.00	1	68.10	67.40	-1	305	-0.33%
2021/01/19	3	69.57	0	0.00	69.40	3	297	1.01%
2021/01/08	0	0.00	1	67.50	67.50	-1	316	-0.32%
2020/12/17	0	0.00	0.6	65.60	65.60	-0.6	323	-0.18%
2020/12/16	1	65.50	0	0.00	65.60	1	325	0.31%
2020/12/15	0	0.00	0.1	66.50	65.50	-0.1	327	-0.03%
2020/12/09	0	0.00	0.2	67.50	67.50	-0.2	330	-0.05%
2020/12/07	0	0.00	1.6	66.60	66.70	-1.6	327	-0.49%
2020/11/27	0	0.00	2	67.50	67.50	-2	328	-0.61%
2020/11/26	0	67.90	0	0.00	67.30	0	332	0.00%
2020/11/24	0	0.00	3	66.50	66.60	-3	334	-0.90%
2020/11/13	0	0.00	1	66.90	66.90	-1	337	-0.30%
2020/11/10	1	65.00	0	0.00	65.80	1	342	0.29%
2020/11/02	0	0.00	4	63.90	63.90	-4	361	-1.11%
2020/10/29	0	0.00	1	63.30	63.30	-1	356	-0.28%
2020/10/23	1	66.60	1	65.50	65.10	0	352	0.00%
2020/10/19	0	0.00	1	63.40	63.40	-1	336	-0.30%
2020/09/16	1	62.50	0	0.00	62.70	1	453	0.22%
2020/09/01	1	61.90	0	0.00	61.90	1	684	0.15%
2020/08/31	0	0.00	1	62.20	62.10	-1	690	-0.14%
2020/08/26	1	63.20	0	0.00	63.40	1	733	0.14%
2020/08/13	0	0.00	5	63.00	63.10	-5	845	-0.59%
2020/08/05	3	64.80	0	0.00	65.20	3	868	0.35%
2020/07/23	1	68.40	0	0.00	68.30	1	914	0.11%
2020/07/21	0	0.00	1	65.80	66.10	-1	912	-0.11%
2020/07/20	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/07	0	0.00	1	67.30	67.40	-1	919	-0.11%
2020/07/01	1	66.50	0	0.00	66.60	1	931	0.11%
2020/06/30	1	66.20	0	0.00	66.40	1	929	0.11%
2020/06/29	0.2	66.50	0	0.00	66.10	0.2	931	0.02%
2020/06/23	1	66.50	3	67.30	66.60	-2	927	-0.22%
2020/06/19	1	69.10	0	0.00	69.00	1	930	0.11%
2020/06/16	1	72.60	1	72.50	72.60	0	905	0.00%
2020/06/15	5	72.38	0	0.00	72.60	5	943	0.53%
2020/06/12	1	71.30	2	71.00	71.30	-1	948	-0.11%
2020/06/04	1	73.80	0	0.00	73.70	1	1,110	0.09%
2020/06/03	0	0.00	1	73.90	73.90	-1	1,141	-0.09%
2020/06/02	1	73.20	0	0.00	73.00	1	1,151	0.09%
2020/05/29	0	0.00	56	68.70	69.00	-56	1,144	-4.89%
2020/05/26	1	67.60	1	68.30	68.30	0	1,269	0.00%
2020/05/21	2	66.40	0	0.00	65.40	2	1,246	0.16%
2020/05/15	0	0.00	1	62.90	62.90	-1	1,228	-0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/05/05	2	61.80	0	0.00	61.70	2	1,157	0.17%
2020/04/29	1	60.70	0	0.00	60.70	1	1,148	0.09%
2020/04/24	0	0.00	1	60.00	60.00	-1	1,148	-0.09%
2020/04/21	1	59.10	1	58.90	58.50	0	1,144	0.00%
2020/04/17	0	0.00	2	59.80	58.80	-2	1,135	-0.18%
2020/04/16	0	0.00	2	58.30	59.10	-2	1,125	-0.18%
2020/04/13	2	57.50	0	0.00	57.20	2	1,110	0.18%
2020/04/08	2	56.40	1	56.90	57.10	1	1,095	0.09%
2020/03/31	0	0.00	1	53.50	53.00	-1	1,057	-0.09%
2020/03/30	1	52.30	0	0.00	53.20	1	1,050	0.10%
2020/03/27	1	53.00	0	0.00	51.80	1	1,044	0.10%
2020/03/26	3	52.33	1	52.00	52.20	2	1,032	0.19%
2020/03/25	1	53.00	0.1	52.60	52.50	0.9	1,025	0.09%
2020/03/20	1	48.25	1	49.35	51.00	0	969	0.00%
2020/03/19	1	48.00	1	47.95	48.10	0	931	0.00%
2020/03/18	1	53.20	0	0.00	52.60	1	871	0.11%
2020/03/12	2.1	59.06	0	0.00	58.30	2.1	750	0.28%
2020/03/10	2	61.80	1	64.20	65.10	1	647	0.15%
2020/03/09	1	63.00	0	0.00	60.60	1	580	0.17%
2020/03/04	5	63.32	5	62.62	62.90	0	491	0.00%
2020/03/03	0	0.00	1	61.00	62.80	-1	462	-0.22%
2020/03/02	4	61.20	4	60.45	60.60	0	417	0.00%
2020/02/27	3	59.57	1	61.00	60.70	2	375	0.53%
2020/02/26	0	0.00	1	57.00	57.30	-1	300	-0.33%
2020/02/25	1	55.70	0	0.00	55.60	1	276	0.36%
2020/02/19	1	55.20	0	0.00	55.10	1	262	0.38%
2020/02/10	0	0.00	5	52.80	53.00	-5	275	-1.81%
2020/02/07	0	52.80	0	0.00	52.80	0	275	0.00%
2020/02/03	0	0.00	1	52.00	53.00	-1	287	-0.35%
2020/01/31	0	0.00	5	53.70	53.60	-5	280	-1.79%
2019/11/14	1	52.20	0.1	52.40	52.00	0.9	384	0.24%
2019/11/13	1	52.80	0	0.00	53.00	1	384	0.26%
2019/11/05	0	0.00	1	53.90	53.80	-1	425	-0.23%
2019/10/28	5	55.10	0	0.00	55.40	5	526	0.95%
2019/10/22	0	0.00	1.5	56.79	56.40	-1.5	518	-0.29%
2019/10/14	0	0.00	2	55.70	55.20	-2	491	-0.41%
2019/10/02	1	52.90	0	0.00	53.20	1	481	0.21%
2019/09/23	1	52.10	1	52.50	52.50	0	498	0.00%
2019/09/18	0	0.00	2	51.90	51.80	-2	556	-0.36%
2019/08/20	0	0.00	5	51.60	52.00	-5	620	-0.81%
2019/08/15	2	51.70	0	0.00	51.90	2	609	0.33%
2019/08/13	0	0.00	1	53.00	53.50	-1	594	-0.17%
2019/08/12	1	54.10	0	0.00	53.90	1	591	0.17%
2019/08/02	1	54.70	1	53.80	53.50	0	617	0.00%
2019/08/01	1	54.40	0	0.00	56.00	1	585	0.17%
2019/07/24	5	51.70	0	0.00	51.50	5	607	0.82%
2019/07/22	5	51.50	0	0.00	51.60	5	643	0.78%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/27	1	51.50	0	0.00	51.40	1	1,050	0.10%
2019/05/10	0	0.00	7	53.50	53.50	-7	1,856	-0.38%
2019/04/18	1	57.90	0	0.00	57.50	1	1,660	0.06%
2019/04/17	1	59.30	0	0.00	59.00	1	1,634	0.06%
2019/04/08	0	0.00	2	57.10	57.40	-2	1,349	-0.15%
2019/04/03	0	0.00	1	58.20	57.80	-1	1,329	-0.08%
2019/03/29	1	60.50	1	59.00	59.00	0	1,221	0.00%
2019/03/28	3	61.47	8	59.50	59.50	-5	1,198	-0.42%
2019/03/27	7	61.80	2	59.30	61.20	5	1,127	0.44%
2019/03/21	0	0.00	10	57.70	57.70	-10	886	-1.13%
2019/03/18	12	57.30	7	57.10	57.40	5	735	0.68%
2019/03/15	0	0.00	12	56.13	55.70	-12	687	-1.74%
2019/03/14	2	55.90	1	57.00	55.20	1	630	0.16%
2019/03/13	1	54.80	10	55.36	55.40	-9	537	-1.67%
2019/03/11	8	49.90	0	0.00	49.75	8	347	2.30%
2019/03/04	1	47.60	1	47.00	47.00	0	247	0.00%
2019/01/24	0	0.00	1	41.00	41.25	-1	137	-0.73%
2019/01/23	0	0.00	1	41.20	41.10	-1	135	-0.74%
2019/01/16	1	40.70	0	0.00	40.70	1	134	0.74%
2018/11/23	0	0.00	2	37.60	37.50	-2	138	-1.44%
2018/11/15	0	0.00	1	37.80	37.80	-1	146	-0.68%
2018/11/14	0.2	37.95	0	0.00	37.95	0.2	146	0.14%
2018/08/28	1	40.00	0	0.00	39.90	1	374	0.27%
2018/08/07	0	0.00	1	41.50	41.30	-1	456	-0.22%
2018/08/06	2	42.10	0	0.00	41.40	2	456	0.44%
2018/06/19	0	0.00	5	39.98	40.00	-5	717	-0.70%
2018/06/15	0	0.00	1	40.20	40.20	-1	718	-0.14%
2018/06/14	6	40.04	0	0.00	39.80	6	713	0.84%
2018/06/01	1	41.20	0	0.00	41.20	1	554	0.18%
2018/05/28	0	0.00	0.5	40.90	40.95	-0.5	543	-0.09%
2018/05/11	10	39.10	10	39.35	40.15	0	506	0.00%
2018/05/03	0	0.00	10	42.40	42.35	-10	473	-2.11%
2018/05/02	10	42.00	0	0.00	42.05	10	456	2.19%
2018/04/30	0	0.00	65	40.54	41.20	-65	440	-14.77%
2018/04/27	21	40.79	0	0.00	40.50	21	434	4.83%
2018/04/26	20	41.33	0	0.00	41.00	20	428	4.67%
2018/04/25	10	40.90	0	0.00	41.75	10	423	2.36%
2018/04/24	15	41.35	0	0.00	41.50	15	419	3.57%
2018/04/23	1	41.35	1	41.90	42.40	0	399	0.00%
2018/04/18	0	0.00	1	40.00	40.00	-1	366	-0.27%
2018/04/17	2	40.00	2	40.23	40.40	0	373	0.00%
2018/04/16	1	40.35	5	40.27	40.45	-4	360	-1.11%
2018/04/13	0	0.00	3	39.90	39.85	-3	339	-0.88%
2018/04/12	10	39.43	3	39.47	39.40	7	335	2.09%
2018/03/02	0	0.00	2	36.25	36.25	-2	248	-0.80%
2018/03/01	2	36.00	0	0.00	36.25	2	247	0.81%
2018/02/27	0	35.85	0	0.00	35.85	0	238	0.00%
2018/02/12	0	35.50	0	0.00	35.55	0	227	0.00%
2018/02/06	0	35.30	1	35.00	35.20	-1	222	-0.45%
2018/02/05	0.4	36.20	0	0.00	36.20	0.4	215	0.19%
2018/02/01	0	36.45	0	0.00	36.50	0	213	0.00%
2018/01/31	0	0.00	2	36.45	36.45	-2	213	-0.94%
2018/01/12	3	36.50	1	36.70	36.50	2	184	1.08%
2018/01/04	0	0.00	2	37.23	37.25	-2	162	-1.23%