台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    109
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百容 (2483)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26223.9000.0023.9021031.94%
2024/03/25223.7500.0024.052982.02%
2024/03/15122.7500.0022.751861.16%
2024/01/15123.6500.0023.651641.55%
2024/01/12123.7000.0023.701641.55%
2023/12/06123.9000.0023.951681.45%
2023/12/0500.00324.0024.00-368-4.37%
2023/11/0800.00024.0024.00080-0.04%
2023/10/18124.0500.0024.4011080.92%
2023/09/2600.00025.0525.050155-0.03%
2023/09/250.125.1000.0025.100.11560.05%
2023/09/13124.2500.0024.2011750.57%
2023/08/14423.8000.0023.7543261.22%
2023/08/10224.3500.0024.1023240.62%
2023/08/0700.00324.6524.60-3331-0.91%
2023/07/2600.001025.1025.05-10330-3.03%
2023/07/241025.4500.0025.45103303.03%
2023/07/1700.00225.4025.50-2337-0.59%
2023/07/11225.0000.0025.2023670.54%
2023/07/1000.00125.3525.30-1378-0.26%
2023/06/2900.00126.8526.85-1445-0.22%
2023/06/28126.55326.8526.70-2446-0.45%
2023/06/1900.00127.4527.30-1436-0.23%
2023/06/16128.0000.0027.9014320.23%
2023/06/15228.6000.0028.1024290.47%
2023/06/0900.00727.2727.30-7407-1.72%
2023/06/08727.7600.0027.4074071.72%
2023/06/05228.15328.1028.10-1417-0.24%
2023/06/02128.4500.0028.2014160.24%
2023/06/0100.00528.8528.75-5408-1.22%
2023/05/31929.1600.0029.1094022.23%
2023/05/30127.8000.0027.9013770.27%
2023/05/2900.00127.8027.75-1377-0.26%
2023/05/2500.00227.8527.70-2378-0.53%
2023/05/23127.9000.0027.7513780.26%
2023/05/12326.6500.0026.8533720.80%
2023/05/1100.00426.4026.45-4389-1.03%
2023/05/0900.00726.6926.60-7390-1.79%
2023/04/25127.1500.0026.4013920.25%
2023/04/17428.6000.0028.3043701.08%
2023/04/14127.5500.0027.9513610.28%
2023/04/13127.60128.0528.1003490.00%
2023/04/1200.00428.0528.10-4336-1.19%
2023/04/111127.38127.4027.20103113.21%
2023/04/10126.80326.6027.05-2289-0.69%
2023/04/0600.00225.3825.45-2245-0.81%
2023/03/31125.50125.5525.5502440.00%
2023/03/30125.6500.0025.5512440.41%
2023/03/2900.001026.1026.25-10243-4.11%
2023/03/24526.5000.0026.5052521.98%
2023/03/17526.0400.0025.9552502.00%
2023/03/1500.00325.9025.75-3256-1.17%
2023/03/1400.00225.6525.60-2262-0.76%
2023/03/13125.7500.0025.8012760.36%
2023/03/09127.3000.0026.9512760.36%
2023/03/0300.00226.6026.30-2288-0.69%
2023/03/02126.1500.0026.2012870.35%
2023/02/22425.76225.8525.9522900.69%
2023/02/21226.4000.0026.1022900.69%
2023/02/20226.533226.3126.45-30299-10.03%
2023/02/1600.00225.9525.90-2298-0.67%
2023/02/13125.05125.3525.4003120.00%
2023/02/10525.58625.4725.15-1315-0.32%
2023/02/09125.10926.3325.65-8313-2.55%
2023/02/02625.22625.2025.2003110.00%
2023/02/01424.75425.2025.0503140.00%
2023/01/3000.00124.4024.20-1315-0.32%
2023/01/04123.9000.0024.1514280.23%
2022/12/14125.0500.0025.1018660.12%
2022/12/0900.00125.2025.05-11,060-0.09%
2022/12/07125.2500.0025.1011,2910.08%
2022/12/06126.0000.0025.9511,5280.07%
2022/12/05526.40326.3526.5521,5680.13%
2022/12/021525.7200.0025.80151,5650.96%
2022/12/0100.00725.4025.40-71,580-0.44%
2022/11/30925.88425.9525.5051,5970.31%
2022/11/29124.9000.0024.9511,5800.06%
2022/11/28124.60124.4024.6001,5790.00%
2022/11/25324.3300.0024.2031,5790.19%
2022/11/24124.2000.0024.3011,5760.06%
2022/11/2100.00124.0023.95-11,572-0.06%
2022/11/1500.00824.8024.60-81,555-0.51%
2022/11/11424.8500.0024.3541,5490.26%
2022/11/10224.3500.0024.4521,5390.13%
2022/11/0800.00324.4524.40-31,535-0.20%
2022/11/04124.50124.9024.9001,5330.00%
2022/11/03424.53124.8024.8031,5290.20%
2022/11/02224.1500.0024.0521,5220.13%
2022/10/2600.00223.5523.55-21,525-0.13%
2022/10/21224.10223.9523.9501,5190.00%
2022/10/20423.51323.1524.1511,5130.07%
2022/10/19323.90223.7023.7011,5080.07%
2022/10/12224.9000.0025.2021,4640.14%
2022/10/11126.80126.4025.6001,4490.00%
2022/10/0700.00627.8627.20-61,414-0.42%
2022/10/06629.79629.3829.3001,3660.00%
2022/10/05330.77329.8029.5501,3620.00%
2022/10/04630.7500.0030.7061,3410.45%
2022/10/0300.00430.0029.65-41,311-0.30%
2022/09/30229.23129.7529.7511,3080.08%
2022/09/29729.96929.8129.70-21,319-0.15%
2022/09/27130.17329.5529.35-21,461-0.13%
2022/09/26230.4000.0030.9521,5170.13%
2022/09/2300.00130.5030.75-11,538-0.07%
2022/09/22231.2000.0031.1021,5560.13%
2022/09/2100.00130.9030.60-11,568-0.06%
2022/09/20130.60130.9530.8001,5480.00%
2022/09/19231.75931.4830.85-71,501-0.47%
2022/09/1600.00231.5031.80-21,429-0.14%
2022/09/151031.39131.5031.2091,3740.65%
2022/09/14531.10530.7731.2501,2810.00%
2022/09/131830.5700.0030.50181,1531.56%
2022/09/1200.00226.9028.60-2911-0.22%
2022/09/07125.8000.0025.7018600.12%
2022/09/06125.6000.0025.2518490.12%
2022/09/0200.00424.7024.65-4830-0.48%
2022/08/22424.4000.0024.3041,1920.34%
2022/07/20125.50125.2525.1501,2050.00%
2022/07/1500.00124.4024.65-11,190-0.08%
2022/07/13123.8000.0023.6011,1800.08%
2022/07/1200.001023.2523.25-101,165-0.86%
2022/07/061029.7500.0025.05101,0870.92%
2022/07/0500.00126.3527.80-1933-0.11%
2022/07/04627.36627.6827.9008820.00%
2022/07/01126.80226.7826.80-1758-0.13%
2022/06/30226.35426.9426.35-2709-0.28%
2022/06/2900.00426.8426.65-4670-0.60%
2022/06/27126.3500.0025.9516340.16%
2022/06/14325.93226.1026.2015810.17%
2022/06/07125.9000.0026.0015410.18%
2022/06/06226.8000.0026.8025210.38%
2022/06/0200.00226.7026.35-2459-0.44%
2022/06/01126.252226.4526.30-21434-4.84%
2022/05/3100.00326.1526.50-3403-0.74%
2022/05/303126.471226.0025.85193505.42%
2022/05/1200.00522.9422.65-5110-4.52%
2022/05/0600.00123.5023.35-1107-0.93%
2022/05/05523.453522.9723.30-30101-29.52%
2022/05/0300.00122.7022.70-1104-0.95%
2022/04/2600.00222.7023.00-2111-1.80%
2022/04/2500.00221.9822.00-2110-1.80%
2022/04/19223.0000.0023.0021201.66%
2022/03/2300.00223.8023.75-2621-0.32%
2022/03/2200.00223.8023.75-2619-0.32%
2022/03/18423.6900.0023.6546210.64%
2022/01/12125.3000.0025.3017030.14%
2022/01/1100.00125.5025.60-1704-0.14%
2022/01/0300.00126.1026.10-1687-0.15%
2021/12/30127.10327.1526.75-2675-0.30%
2021/12/281026.557026.4026.00-60585-10.25%
2021/12/27327.1300.0026.8035770.52%
2021/12/246326.32126.9527.006245113.73%
2021/12/17123.8500.0024.1013020.33%
2021/11/23424.6400.0024.5549050.44%
2021/10/1200.00123.6023.45-11,332-0.08%
2021/10/0400.00223.1823.10-21,606-0.12%
2021/10/0100.00424.2124.15-41,626-0.25%
2021/09/2900.00224.5524.65-21,620-0.12%
2021/09/28425.661325.5425.55-91,608-0.56%
2021/09/2400.00126.4026.40-11,601-0.06%
2021/09/17126.15126.3026.4501,6110.00%
2021/09/16927.17627.6526.4031,5960.19%
2021/09/151329.30329.1328.30101,5110.66%
2021/09/14730.94330.2531.4041,3810.29%
2021/09/1300.00228.4528.60-21,200-0.17%
2021/09/08126.054126.0026.00-401,142-3.50%
2021/09/074126.9900.0026.95411,1363.61%
2021/09/06127.2000.0026.2011,1270.09%
2021/09/0100.00228.0028.60-21,075-0.19%
2021/08/31228.00127.8028.0011,0550.09%
2021/08/2500.002827.1427.10-281,001-2.80%
2021/08/18224.7000.0024.9029520.21%
2021/08/1600.00223.7523.75-2939-0.21%
2021/08/1300.00125.5024.05-1934-0.11%
2021/08/1100.00326.1025.70-3920-0.33%
2021/08/1000.00425.9325.90-4917-0.44%
2021/08/09226.5500.0026.5529120.22%
2021/08/06126.30126.3526.6509060.00%
2021/08/05127.1000.0027.1018900.11%
2021/08/0300.00325.4525.50-3861-0.35%
2021/07/2800.00526.3025.90-5838-0.60%
2021/07/2700.00227.6327.30-2816-0.25%
2021/07/261528.86129.3029.30147921.77%
2021/07/23426.8000.0027.3047390.54%
2021/07/2100.00127.2026.80-1728-0.14%
2021/07/201427.84527.6427.6597161.26%
2021/07/19627.7000.0028.0067000.86%
2021/07/161726.961127.5727.7066570.91%
2021/07/15126.4000.0026.3515880.17%
2021/07/141226.051227.0126.8005570.00%
2021/07/13325.80326.0025.5004490.00%
2021/07/081824.03323.9823.95153284.56%
2021/07/07122.75122.9522.8003110.00%
2021/07/0500.00122.6022.45-1316-0.32%
2021/06/29223.5000.0022.6023070.65%
2021/06/28121.90122.7522.6002850.00%
2021/05/18119.0500.0018.9513300.30%
2021/05/1700.00118.3518.35-1328-0.30%
2021/05/07121.8000.0022.0512980.34%
2021/05/031322.6200.0022.20132624.94%
2021/04/28522.6000.0023.0552521.98%
2021/04/20122.10122.3022.1502140.00%
2021/04/1400.00221.3021.75-2192-1.04%
2021/04/13521.6800.0021.7551812.75%
2021/03/10220.7500.0020.9021331.50%
2021/02/25620.1400.0020.1561175.13%
2021/02/2400.00320.1020.00-3116-2.58%
2021/01/13620.1500.0020.1561005.97%
2021/01/08320.1000.0020.0031072.79%
2020/12/3100.00420.0520.20-492-4.33%
2020/12/30220.1000.0020.102892.23%
2020/12/18219.4500.0019.452653.06%
2020/12/03119.50519.5519.50-451-7.72%
2020/12/0100.00519.6519.50-551-9.75%
2020/11/301019.5500.0019.55104920.09%
2020/07/2100.00219.1519.20-2117-1.70%
2020/07/1300.00519.1019.10-5117-4.24%
2020/07/0900.00619.3319.35-6115-5.18%
2020/07/073519.5700.0019.503511430.53%
2020/05/1100.00319.9019.65-3131-2.28%
2020/05/0800.00219.5019.55-2128-1.56%
2020/04/30118.2000.0018.3011210.82%
2020/03/1200.00119.5019.35-1120-0.83%
2020/03/05120.0000.0020.0511070.93%
2020/02/0400.001.520.1020.10-1.597-1.50%
2020/01/30120.1000.0020.051951.04%
2020/01/20121.4500.0020.851921.09%
2019/11/15120.4500.0020.451801.24%
2019/10/0800.00220.1020.10-2120-1.67%
2019/08/22120.0500.0020.0011290.77%
2019/07/1700.00520.1520.25-5234-2.13%
2019/07/10521.2000.0021.2552062.42%
2019/06/2800.00421.0021.00-4203-1.97%
2019/06/2500.00221.1021.10-2203-0.99%
2019/06/1800.00320.6520.65-3198-1.51%
2019/06/14120.4500.0020.5512000.50%
2019/06/13220.4000.0020.5522001.00%
2019/06/12120.4500.0020.5512010.50%
2019/06/04220.4000.0020.4022030.98%
2019/05/31220.4000.0020.4522040.98%
2019/05/1000.00520.5020.60-5222-2.25%
2019/05/08120.8000.0020.7512110.47%
2019/05/06221.4500.0021.2522011.00%
2019/05/02522.64122.5522.2541822.19%
2019/04/23120.3000.0020.2511100.90%
2019/04/16120.3000.0020.3011090.91%
2019/03/2800.00220.1520.20-2111-1.79%
2019/03/22120.2000.0020.1511110.90%
2019/03/11120.1000.0020.1011120.89%
2019/02/22119.0000.0019.201991.01%
2019/02/11119.0000.0019.101941.06%
2019/01/30119.0000.0019.001951.04%
2019/01/24118.8500.0018.901941.06%
2018/12/1000.00118.2018.35-1118-0.84%
2018/12/04118.4000.0018.4511180.84%
2018/11/02117.3000.0017.3511120.89%
2018/10/2300.002017.6817.90-20105-18.89%
2018/10/222017.9000.0017.852010419.10%
2018/10/171018.1500.0018.05109210.82%
2018/04/2400.002522.3922.40-25282-8.85%
2018/04/1700.00122.6522.70-1290-0.34%
2018/04/16523.0500.0023.0053001.67%
2018/04/11923.3400.0023.2093222.79%
2018/02/271224.3000.0023.65124712.54%
2018/01/0900.001925.2025.30-191,865-1.02%
2018/01/0400.003025.9025.80-301,882-1.59%
2018/01/0300.00525.9025.90-51,882-0.27%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨-2024/01/26
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨-2023/12/05
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨-2023/12/01
百容 相關文章
百容 相關影音