吉祥全 (2491)-台新-台南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▼0.75
漲幅
-5.07%
成交量
196張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	14.64	14.65	-7	138	-5.05%
2024/04/09	1	14.80	0	0.00	14.75	1	126	0.79%
2024/03/08	2	15.30	0	0.00	14.90	2	114	1.74%
2024/03/05	2	16.05	0	0.00	15.50	2	104	1.91%
2024/03/01	11	16.06	0	0.00	16.25	11	96	11.36%
2024/02/23	2	14.30	0	0.00	14.20	2	62	3.18%
2024/02/22	1	14.65	0	0.00	14.65	1	61	1.62%
2024/01/29	1	14.20	0	0.00	14.00	1	50	1.98%
2023/11/29	0	0.00	1	13.85	13.85	-1	54	-1.84%
2023/10/11	0	0.00	2	14.05	14.35	-2	99	-2.02%
2023/10/06	2	14.80	0	0.00	14.50	2	100	2.00%
2023/10/05	0	0.00	5	14.50	14.60	-5	100	-4.99%
2023/09/27	3	14.45	0	0.00	14.50	3	104	2.87%
2023/08/28	2	13.45	0	0.00	13.25	2	149	1.34%
2023/08/21	2	13.95	0	0.00	13.85	2	250	0.80%
2023/07/27	1	15.40	0	0.00	15.40	1	384	0.26%
2023/07/26	0	0.00	9	15.25	15.30	-9	382	-2.35%
2023/07/25	8	15.55	8	15.40	15.70	0	381	0.00%
2023/07/21	9	16.01	0	0.00	16.25	9	373	2.41%
2023/07/17	0	0.00	14	14.50	14.50	-14	355	-3.94%
2023/06/28	5	15.50	0	0.00	15.50	5	349	1.43%
2023/06/16	0	0.00	1	16.15	15.95	-1	349	-0.29%
2023/06/12	1	15.95	0	0.00	15.80	1	339	0.29%
2023/06/05	0	0.00	1	16.65	16.50	-1	321	-0.31%
2023/06/02	1	16.10	1.5	16.20	16.10	-0.5	316	-0.15%
2023/06/01	4	16.10	0	0.00	16.15	4	311	1.28%
2023/05/31	0	0.00	6	16.53	16.40	-6	304	-1.97%
2023/05/30	4	16.65	7	17.30	16.50	-3	293	-1.02%
2023/05/29	10	17.00	0	0.00	16.40	10	276	3.62%
2023/05/26	1	16.45	0	0.00	17.85	1	247	0.40%
2023/05/22	0	0.00	1	15.10	15.30	-1	188	-0.53%
2023/05/19	1	15.20	1	15.40	15.35	0	177	0.00%
2023/05/18	1	17.30	3	16.58	16.05	-2	163	-1.22%
2023/05/17	1	15.60	0	0.00	16.10	1	132	0.75%
2023/05/16	2	13.20	1	13.40	14.65	1	101	0.98%
2023/05/15	0	0.00	3	13.15	13.35	-3	77	-3.87%
2023/05/12	4	12.38	0	0.00	12.15	4	66	6.03%
2023/05/11	3	12.40	0	0.00	12.20	3	64	4.62%
2023/05/09	0	0.00	3	11.75	11.55	-3	63	-4.75%
2023/04/17	1	12.00	0	0.00	11.90	1	71	1.41%
2023/03/16	0	0.00	1	11.95	11.95	-1	86	-1.16%
2023/02/23	0	0.00	1	12.25	12.15	-1	100	-0.99%
2023/02/21	1	12.15	0	0.00	12.10	1	107	0.93%
2023/02/17	0	0.00	1	11.95	11.95	-1	108	-0.92%
2023/01/30	0	0.00	2	11.30	11.30	-2	133	-1.50%
2022/12/23	0	11.70	0	0.00	11.60	0	128	0.03%
2022/12/15	0	0.00	3	12.65	12.55	-3	127	-2.36%
2022/09/19	1	13.50	0	0.00	13.40	1	286	0.35%
2022/08/25	3	15.22	3	15.05	15.00	0	288	0.00%
2022/08/23	7	15.14	11	14.87	14.80	-4	311	-1.28%
2022/08/22	12	15.24	12	15.00	14.80	0	310	0.00%
2022/08/19	5	15.22	7	15.21	15.15	-2	305	-0.65%
2022/08/18	16	15.24	14	15.23	15.15	2	302	0.66%
2022/08/17	13	15.24	14	15.02	15.00	-1	297	-0.34%
2022/08/16	10	15.72	10	15.10	15.10	0	315	0.00%
2022/08/15	1	16.00	0	0.00	15.60	1	318	0.31%
2022/08/10	4	15.40	3	15.05	15.05	1	298	0.33%
2022/08/08	3	15.07	0	0.00	14.85	3	297	1.01%
2022/08/04	3	14.62	4	14.25	14.25	-1	272	-0.37%
2022/08/03	13	14.87	12	14.85	14.85	1	267	0.37%
2022/08/02	32	15.49	32	14.52	14.50	0	260	0.00%
2022/08/01	0	0.00	2	15.40	15.40	-2	235	-0.85%
2022/07/28	4	12.75	0	0.00	12.75	4	198	2.02%
2022/07/26	0	0.00	2	13.13	13.00	-2	188	-1.06%
2022/07/22	0	0.00	4	13.55	13.20	-4	190	-2.10%
2022/07/21	4	13.60	0	0.00	13.55	4	192	2.08%
2022/07/20	2	13.80	2	13.40	13.10	0	191	0.00%
2022/07/19	1	12.80	1	13.15	13.75	0	191	0.00%
2022/07/04	1	12.55	0	0.00	12.70	1	205	0.49%
2022/06/30	1	14.25	0	0.00	13.80	1	205	0.49%
2022/06/22	0	0.00	2	15.00	15.00	-2	404	-0.49%
2022/06/21	0	0.00	1	15.20	15.50	-1	446	-0.22%
2022/06/02	0	0.00	1	17.25	17.30	-1	455	-0.22%
2022/05/31	1	17.10	0	0.00	17.45	1	457	0.22%
2022/05/27	0	0.00	1	16.40	16.60	-1	434	-0.23%
2022/05/26	1	16.75	0	0.00	16.35	1	434	0.23%
2022/05/24	12	17.89	4	17.60	17.20	8	433	1.85%
2022/05/09	0	0.00	2	15.25	15.10	-2	406	-0.49%
2022/05/06	0	0.00	4	16.15	16.10	-4	404	-0.99%
2022/04/29	3	16.70	0	0.00	16.55	3	410	0.73%
2022/04/27	0	0.00	3	16.72	16.35	-3	407	-0.74%
2022/04/25	0	0.00	1	17.30	17.35	-1	410	-0.24%
2022/04/15	2	17.93	0	0.00	17.80	2	410	0.49%
2022/04/13	5	18.46	0	0.00	18.40	5	410	1.22%
2022/04/08	3	19.25	2	19.35	19.25	1	453	0.22%
2022/03/29	2	20.70	0	0.00	20.30	2	428	0.47%
2022/03/28	2	20.55	0	0.00	20.85	2	413	0.48%
2022/03/25	34	23.13	31	20.38	20.25	3	387	0.77%
2022/03/24	0	0.00	2	22.00	22.00	-2	243	-0.82%
2022/03/22	0	0.00	3	18.45	18.20	-3	186	-1.61%
2022/03/18	2	18.25	0.1	18.00	18.05	1.9	187	1.02%
2022/03/08	0	0.00	1	17.45	17.45	-1	205	-0.49%
2022/03/04	3	18.82	2	18.90	18.60	1	210	0.48%
2022/02/23	2	18.20	0	0.00	18.25	2	223	0.89%
2022/02/11	0	0.00	1	18.65	18.65	-1	371	-0.27%
2022/01/21	1	19.00	0	0.00	18.75	1	543	0.18%
2022/01/06	5	21.00	0	0.00	21.00	5	706	0.71%
2022/01/04	30.1	21.80	31	22.00	22.10	-0.9	724	-0.13%
2022/01/03	10	20.40	0	0.00	21.15	10	730	1.37%
2021/12/30	0	0.00	3	20.90	20.85	-3	738	-0.41%
2021/12/29	0	0.00	0.1	20.75	20.80	-0.1	749	-0.02%
2021/12/21	0	20.70	0	0.00	20.75	0	815	0.00%
2021/12/15	1	20.80	0	0.00	20.85	1	829	0.12%
2021/12/09	3	21.63	3	21.43	21.50	0	850	0.00%
2021/11/25	2.1	21.80	3	21.80	21.85	-0.9	936	-0.10%
2021/11/24	3	21.67	0	0.00	21.70	3	939	0.32%
2021/11/22	0	0.00	1	21.90	21.90	-1	960	-0.10%
2021/11/12	1	22.80	0	0.00	22.75	1	996	0.10%
2021/11/11	1	23.30	3	23.85	23.55	-2	1,052	-0.19%
2021/11/09	3	25.03	1	24.70	24.70	2	1,185	0.17%
2021/11/08	0	0.00	3.2	26.30	26.10	-3.2	1,168	-0.28%
2021/11/05	0	0.00	7	23.92	24.00	-7	1,120	-0.62%
2021/11/04	7	23.80	3	24.13	24.50	4	1,157	0.35%
2021/11/03	2	23.80	0	0.00	23.65	2	1,243	0.16%
2021/11/02	2	22.68	1	22.55	22.55	1	1,298	0.08%
2021/11/01	3	22.85	3	22.45	22.45	0	1,308	0.00%
2021/10/29	3	22.55	3	23.05	22.50	0	1,325	0.00%
2021/10/28	8	22.94	8	22.50	22.50	0	1,345	0.00%
2021/10/26	5	23.50	2	23.60	22.60	3	1,430	0.21%
2021/10/19	1	20.30	0	0.00	20.15	1	1,945	0.05%
2021/10/15	13	20.13	13	19.78	19.80	0	2,254	0.00%
2021/10/08	1	22.05	0	0.00	21.35	1	2,629	0.04%
2021/10/07	5	20.72	5	21.20	21.55	0	2,723	0.00%
2021/10/05	1	18.60	5	19.49	20.40	-4	2,751	-0.15%
2021/10/01	0	0.00	3	21.75	21.60	-3	2,736	-0.11%
2021/09/30	0	0.00	1	22.55	22.70	-1	2,732	-0.04%
2021/09/29	1	22.65	0	0.00	22.55	1	2,732	0.04%
2021/09/13	0	0.00	1	24.75	24.65	-1	2,808	-0.04%
2021/09/10	7	24.68	7	24.30	24.25	0	2,808	0.00%
2021/09/07	1	22.80	0	0.00	22.85	1	2,826	0.04%
2021/09/06	0.1	22.95	5	22.00	22.00	-4.9	2,842	-0.17%
2021/09/03	0	0.00	5	24.02	23.95	-5	2,861	-0.17%
2021/09/02	3	25.35	0	0.00	24.60	3	2,861	0.10%
2021/09/01	2.1	24.59	0	0.00	24.80	2.1	2,867	0.07%
2021/08/30	3	24.70	3	24.33	24.15	0	2,883	0.00%
2021/08/27	0	0.00	2	24.10	24.05	-2	2,892	-0.07%
2021/08/26	1	24.60	1	25.00	24.25	0	2,904	0.00%
2021/08/25	10	24.34	10	24.58	24.45	0	2,900	0.00%
2021/08/23	2	24.55	1	23.70	24.50	1	2,939	0.03%
2021/08/20	1	23.65	0	0.00	23.20	1	2,976	0.03%
2021/08/19	5	23.85	5	23.64	23.20	0	3,039	0.00%
2021/08/18	14	24.10	16	24.48	24.60	-2	3,148	-0.06%
2021/08/17	20	24.49	17	24.11	23.70	3	3,207	0.09%
2021/08/16	6	23.25	9	23.63	22.80	-3	3,242	-0.09%
2021/08/13	29	26.59	27	26.29	25.30	2	3,261	0.06%
2021/08/10	28	35.03	32	34.67	34.65	-4	3,167	-0.13%
2021/08/09	26	34.93	17	34.73	34.20	9	3,134	0.29%
2021/08/06	11	32.90	23	34.47	34.65	-12	3,095	-0.39%
2021/08/05	24	33.19	25	31.78	31.50	-1	3,045	-0.03%
2021/08/04	18	33.41	18	32.66	32.85	0	3,068	0.00%
2021/08/03	7	33.05	23	33.48	33.45	-16	3,073	-0.52%
2021/07/30	31	34.46	35	31.98	31.95	-4	3,022	-0.13%
2021/07/29	61	34.73	40	34.30	33.90	21	2,970	0.71%
2021/07/28	26	34.46	7	34.61	33.90	19	2,891	0.66%
2021/07/27	26	38.91	1	37.90	37.65	25	2,819	0.89%
2021/07/26	47	40.13	73.5	41.78	41.80	-26.5	2,736	-0.97%
2021/07/23	48	36.17	50	37.72	38.00	-2	2,535	-0.08%
2021/07/22	34	36.33	29	36.11	34.60	5	2,404	0.21%
2021/07/21	56	38.20	57	37.11	35.50	-1	2,330	-0.04%
2021/07/20	15	35.87	14	36.12	37.20	1	2,102	0.05%
2021/07/19	0	0.00	0.4	33.85	33.85	-0.4	1,867	-0.02%
2021/07/16	13	29.13	30.4	30.62	30.80	-17.4	1,848	-0.94%
2021/07/15	18	28.05	17	28.00	28.00	1	1,785	0.06%
2021/07/14	67	29.76	52	29.31	27.00	15	1,769	0.85%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/12	30	25.98	30	25.90	25.90	0	1,657	0.00%
2021/07/09	6	25.30	6	24.40	24.40	0	1,670	0.00%
2021/07/08	0	0.00	2	24.78	25.20	-2	1,781	-0.11%
2021/07/07	4	24.23	0	0.00	24.00	4	1,807	0.22%
2021/07/05	0	0.00	3	24.48	24.65	-3	1,826	-0.16%
2021/07/02	0	0.00	1	24.75	24.35	-1	1,831	-0.05%
2021/07/01	4	24.85	8	24.35	24.35	-4	1,839	-0.22%
2021/06/29	1	25.35	5	25.84	24.60	-4	1,839	-0.22%
2021/06/28	10	25.20	0	0.00	25.40	10	1,831	0.55%
2021/06/24	27	25.00	22	24.99	24.95	5	1,834	0.27%
2021/06/23	2	25.20	0	0.00	24.90	2	1,854	0.11%
2021/06/22	9.5	25.78	9	26.30	26.40	0.5	1,874	0.03%
2021/06/21	5	25.05	10	24.15	24.25	-5	1,896	-0.26%
2021/06/18	3	25.85	2	26.30	25.40	1	1,967	0.05%
2021/06/17	2	26.40	5	26.13	26.15	-3	1,966	-0.15%
2021/06/16	5	26.72	0	0.00	25.90	5	2,060	0.24%
2021/06/15	5	26.10	3	26.20	26.00	2	2,065	0.10%
2021/06/11	12	27.75	8	27.13	26.75	4	2,112	0.19%
2021/06/10	5	28.78	3	28.70	28.70	2	2,103	0.10%
2021/06/09	8	29.75	8	29.00	29.00	0	2,111	0.00%
2021/06/08	11.3	29.68	15	31.06	31.20	-3.7	2,177	-0.17%
2021/06/04	12	29.40	2	29.58	29.25	10	2,168	0.46%
2021/06/03	4	29.85	17	30.01	30.60	-13	2,157	-0.60%
2021/06/01	0	0.00	2	28.60	28.60	-2	2,170	-0.09%
2021/05/31	44	29.87	2	30.70	28.20	42	2,177	1.93%
2021/05/28	30	30.34	60	30.62	31.00	-30	2,211	-1.36%
2021/05/27	52	29.32	90	29.70	29.55	-38	2,264	-1.68%
2021/05/26	78	29.63	75	30.07	29.25	3	2,779	0.11%
2021/05/25	67	28.01	95.2	28.48	29.15	-28.2	2,653	-1.06%
2021/05/24	14	24.97	19.2	26.06	27.05	-5.2	2,549	-0.21%
2021/05/21	40	24.30	50	24.60	24.60	-10	2,451	-0.41%
2021/05/18	18	21.64	18	22.13	22.30	0	2,400	0.00%
2021/05/17	37	21.17	42	20.40	20.40	-5	2,396	-0.21%
2021/05/14	62	23.93	51	21.47	21.30	11	2,385	0.46%
2021/05/13	14	22.52	15	22.88	22.90	-1	2,332	-0.04%
2021/05/12	46	21.97	19	20.85	20.85	27	2,312	1.17%
2021/05/11	0	0.00	4	23.15	23.15	-4	2,387	-0.17%
2021/05/10	12	22.00	0	0.00	21.05	12	2,368	0.51%
2021/05/07	0.2	21.75	1	21.70	21.75	-0.8	2,379	-0.03%
2021/05/06	1	20.05	6	20.57	19.80	-5	2,388	-0.21%
2021/05/05	1	21.70	3	21.70	22.00	-2	2,404	-0.08%
2021/05/04	3	22.95	2	21.60	21.70	1	2,597	0.04%
2021/04/29	5	24.25	2	24.25	24.60	3	2,676	0.11%
2021/04/28	3	24.58	2	23.90	24.20	1	2,765	0.04%
2021/04/27	10	24.44	9	24.10	24.10	1	2,879	0.03%
2021/04/26	18	25.50	21	25.04	25.05	-3	2,921	-0.10%
2021/04/23	19	24.72	18	24.76	24.70	1	2,935	0.03%
2021/04/22	33	24.87	24	23.20	23.20	9	2,929	0.31%
2021/04/21	8	25.10	1	24.75	25.00	7	2,952	0.24%
2021/04/20	21	25.77	23	25.58	25.25	-2	2,963	-0.07%
2021/04/19	11	25.00	12	24.97	25.00	-1	2,945	-0.03%
2021/04/16	13	25.72	18	25.46	25.30	-5	2,927	-0.17%
2021/04/15	20	26.78	67	26.69	26.45	-47	2,891	-1.63%
2021/04/14	90	27.65	102	26.37	26.90	-12	2,860	-0.42%	大賣/
2021/04/13	0	0.00	15.4	26.30	26.60	-15.4	2,741	-0.56%
2021/04/12	6	23.75	8	24.19	24.20	-2	2,701	-0.07%
2021/04/09	5	26.39	1	25.90	26.35	4	2,688	0.15%
2021/04/08	7	28.09	6	28.23	27.70	1	2,675	0.04%
2021/04/07	4	25.68	6	25.04	25.80	-2	2,668	-0.07%
2021/04/06	3	23.65	1	23.15	23.90	2	2,672	0.07%
2021/04/01	3	23.40	0	0.00	23.40	3	2,670	0.11%
2021/03/31	2	22.60	0	0.00	22.50	2	2,662	0.08%
2021/03/30	0	0.00	2	23.10	22.80	-2	2,657	-0.08%
2021/03/29	2	22.20	5	21.40	22.05	-3	2,647	-0.11%
2021/03/26	5	24.06	3	24.00	21.90	2	2,632	0.08%
2021/03/25	19	22.56	0.3	23.05	23.90	18.7	2,604	0.72%
2021/03/24	2.3	21.52	3	22.30	22.30	-0.7	2,557	-0.03%
2021/03/23	10	21.13	31	22.94	20.30	-21	2,513	-0.84%
2021/03/22	1	21.45	0	0.00	21.45	1	2,427	0.04%
2021/03/19	8	19.06	43	19.39	19.50	-35	2,417	-1.45%
2021/03/18	10	17.75	0	0.00	17.75	10	2,313	0.43%
2021/03/17	4	15.81	9	16.06	16.15	-5	2,292	-0.22%
2021/03/16	7	14.75	7	14.70	14.70	0	2,220	0.00%
2021/03/15	31	14.37	12	14.30	14.30	19	2,193	0.87%
2021/03/12	47	14.89	49	14.44	14.40	-2	2,176	-0.09%
2021/03/11	14	13.67	5	14.10	14.10	9	2,097	0.43%
2021/03/08	0	0.00	4	13.21	12.70	-4	2,126	-0.19%
2021/03/05	56	13.69	62	13.37	13.35	-6	2,216	-0.27%
2021/03/04	60	13.99	56	13.36	13.30	4	2,209	0.18%
2021/03/03	119	14.22	113	13.51	13.50	6	2,213	0.27%	大買/大賣/
2021/03/02	62	13.53	52	14.29	14.40	10	2,145	0.47%
2021/02/26	8	12.67	4	12.30	13.10	4	2,038	0.20%
2021/02/19	0	0.00	3	11.83	11.85	-3	1,406	-0.21%
2021/02/02	0	0.00	7	11.97	12.40	-7	1,341	-0.52%
2021/02/01	5	12.16	0	0.00	12.05	5	1,222	0.41%
2021/01/27	0	0.00	20	13.74	13.80	-20	1,154	-1.73%
2021/01/26	40	14.03	22	13.42	13.40	18	1,132	1.59%
2021/01/25	54	13.65	30	13.60	13.60	24	935	2.57%
2021/01/22	29	13.13	29	13.48	13.50	0	893	0.00%
2021/01/21	0	0.00	1	13.35	12.35	-1	828	-0.12%
2021/01/20	27	13.71	23	13.11	12.15	4	733	0.55%
2021/01/19	15	12.83	28	13.25	13.30	-13	600	-2.17%
2021/01/18	0	0.00	10	10.95	12.10	-10	550	-1.82%
2021/01/15	0	0.00	2	10.98	11.00	-2	521	-0.38%
2021/01/14	14	11.43	0	0.00	11.00	14	511	2.74%
2021/01/13	1	10.70	1	10.90	11.05	0	463	0.00%
2020/12/18	0	0.00	0.2	9.65	9.70	-0.2	452	-0.04%
2020/12/08	0	0.00	1	9.56	9.57	-1	455	-0.22%
2020/12/07	21	9.61	0	0.00	9.52	21	454	4.62%
2020/12/03	15	9.85	20	10.15	9.72	-5	442	-1.13%
2020/12/02	1	10.65	32	10.67	10.30	-31	425	-7.29%
2020/12/01	44	11.98	2	11.75	11.30	42	396	10.60%
2020/11/30	12	10.67	2	11.10	11.10	10	291	3.43%
2020/11/27	2	10.63	1	10.35	10.10	1	266	0.38%
2020/11/16	0	0.00	5	8.70	8.69	-5	200	-2.50%
2020/11/12	6	8.80	1	8.86	8.80	5	198	2.52%
2020/11/02	0	0.00	2	9.08	8.92	-2	195	-1.02%
2020/09/29	1	8.35	0	0.00	8.81	1	237	0.42%
2020/09/24	1	10.35	10	10.30	9.50	-9	221	-4.07%
2020/09/23	10	9.52	0	0.00	9.54	10	182	5.47%
2020/09/21	1	9.26	0	0.00	9.26	1	152	0.66%
2020/09/18	0	0.00	1	8.36	8.42	-1	139	-0.72%
2020/09/04	0	0.00	2	8.38	8.33	-2	127	-1.56%
2020/09/01	1	8.04	0	0.00	8.02	1	122	0.81%
2020/08/31	2	8.02	0	0.00	8.00	2	123	1.62%
2020/08/24	0	0.00	0.7	7.92	8.09	-0.7	122	-0.60%
2020/08/07	6	8.20	0	0.00	8.20	6	123	4.86%
2020/08/06	10	8.30	1	8.20	8.19	9	124	7.25%
2020/07/31	1	7.80	0	0.00	7.76	1	123	0.81%
2020/07/23	1	8.38	0	0.00	8.37	1	136	0.73%
2020/04/21	2	7.24	2	7.16	7.05	0	113	0.00%
2020/03/18	0	0.00	9	6.75	6.90	-9	81	-11.09%
2020/03/03	2	10.20	0	0.00	10.40	2	75	2.65%
2020/03/02	0	0.00	6	10.50	10.40	-6	75	-7.93%
2020/02/26	7	10.85	0	0.00	10.90	7	76	9.19%
2020/02/06	5	9.50	0	0.00	10.00	5	57	8.71%
2019/11/01	0	0.00	0.1	10.30	10.30	-0.1	172	-0.05%
2019/10/25	6	11.10	0	0.00	11.10	6	160	3.74%
2019/10/24	10	11.88	0	0.00	11.45	10	152	6.54%
2019/10/16	0	0.00	3.1	9.99	10.25	-3.1	127	-2.43%
2019/09/27	3	10.15	0	0.00	10.10	3	159	1.89%
2019/09/26	0	0.00	1	10.05	9.99	-1	156	-0.64%
2019/09/25	0	0.00	9	9.85	10.05	-9	154	-5.83%
2019/09/23	0	0.00	1	9.52	9.48	-1	146	-0.68%
2019/09/18	5	10.05	0	0.00	9.87	5	137	3.65%
2019/09/06	0	0.00	1	8.36	8.38	-1	95	-1.04%
2019/09/02	0	0.00	1	8.12	8.39	-1	92	-1.08%
2019/08/29	2	8.10	0	0.00	8.23	2	87	2.28%
2019/08/16	1	8.15	0	0.00	8.29	1	84	1.19%
2019/07/24	3	8.10	10	8.16	8.17	-7	74	-9.44%
2019/07/23	1	8.40	1	8.40	8.43	0	72	0.00%
2019/07/22	5	8.39	1	8.40	8.40	4	71	5.56%
2019/07/19	2	8.30	0	0.00	8.39	2	71	2.81%
2019/07/16	6	8.12	0	0.00	8.29	6	69	8.62%
2019/07/08	0	0.00	5	7.71	7.71	-5	33	-14.97%
2019/07/03	5	5.87	0	0.00	5.80	5	20	24.86%
2019/02/26	0	0.00	1	6.72	6.90	-1	30	-3.32%
2019/02/21	0	0.00	1	6.40	6.40	-1	26	-3.76%
2019/02/15	1	5.78	0	0.00	5.94	1	25	3.85%
2019/01/07	0	0.00	1	6.11	6.00	-1	24	-4.05%
2018/12/13	2	5.89	0	5.71	5.83	2	25	7.80%
2018/07/02	1	7.95	0	0.00	7.68	1	121	0.83%
2018/05/30	2	6.49	0	0.00	6.49	2	51	3.86%
2018/01/12	0	0.00	0	6.68	6.80	0	26	-0.09%