京城 (2524)-台新-台南券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.1
漲跌
▲0.8
漲幅
+1.59%
成交量
1,029張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	51.25	0	0.00	51.10	2	531	0.38%
2024/04/24	0	0.00	1	49.45	50.30	-1	515	-0.19%
2024/04/23	6.1	52.41	7	51.90	50.90	-0.9	498	-0.18%
2024/04/22	3	49.20	3.2	50.18	50.30	-0.2	429	-0.05%
2024/04/19	2	45.30	0	0.00	45.75	2	395	0.51%
2024/04/16	0	0.00	5	42.20	41.95	-5	364	-1.37%
2024/04/11	3	49.42	3	47.40	47.40	0	338	0.00%
2024/04/08	0	0.00	2	47.40	47.80	-2	321	-0.62%
2024/04/02	5	45.80	0	0.00	46.00	5	310	1.61%
2024/03/29	1	43.85	1	43.85	43.85	0	297	0.00%
2024/03/27	0	0.00	1	43.80	44.00	-1	290	-0.34%
2024/03/22	1	39.55	0	0.00	39.75	1	344	0.29%
2024/03/06	0	0.00	2	39.70	39.30	-2	229	-0.87%
2024/03/05	0.1	36.80	0	0.00	38.05	0.1	213	0.05%
2024/03/04	1	38.50	1	39.20	39.20	0	187	0.00%
2024/02/27	0	0.00	3	31.85	31.95	-3	164	-1.82%
2024/02/19	0	0.00	0	31.00	31.30	0	161	-0.02%
2023/12/06	0	0.00	0.9	31.10	31.20	-0.9	32	-2.83%
2023/08/11	2	30.40	0	0.00	30.55	2	31	6.37%
2023/08/04	2	31.00	0	0.00	30.95	2	37	5.41%
2023/07/24	2	31.05	0	0.00	31.45	2	39	5.12%
2023/07/21	2	31.20	0	0.00	31.10	2	39	5.10%
2023/07/17	2	31.40	0	0.00	31.50	2	41	4.84%
2023/03/13	3	32.50	0	0.00	32.75	3	82	3.65%
2023/03/09	0	0.00	1	33.10	32.90	-1	82	-1.22%
2023/03/07	1	32.85	0	0.00	33.05	1	81	1.23%
2022/07/12	0	0.00	7	34.60	35.30	-7	235	-2.98%
2022/07/08	0	0.00	41	33.84	33.50	-41	228	-17.93%
2022/07/07	0	0.00	56	32.52	32.70	-56	228	-24.56%
2022/07/06	0	0.00	18	32.18	32.00	-18	225	-7.99%
2022/07/05	0	0.00	25	32.39	32.30	-25	225	-11.09%
2022/07/01	0	0.00	20	32.43	31.60	-20	221	-9.05%
2022/06/30	0	0.00	15	33.01	32.65	-15	189	-7.93%
2022/06/28	0	0.00	19	35.48	35.00	-19	139	-13.57%
2022/04/08	0	0.00	4	34.39	34.45	-4	65	-6.15%
2022/02/22	1	37.20	0	0.00	37.20	1	97	1.02%
2022/02/16	0	0.00	3	38.20	38.40	-3	235	-1.28%
2022/01/11	2	39.20	0	0.00	39.05	2	379	0.53%
2021/12/27	1	39.65	1	40.80	41.45	0	388	0.00%
2021/12/03	0	0.00	1	41.80	41.90	-1	409	-0.24%
2021/11/23	1	42.25	1	42.60	42.30	0	395	0.00%
2021/11/22	3	43.70	0	0.00	43.50	3	388	0.77%
2021/11/19	53	44.28	1	43.95	44.10	52	383	13.55%
2021/11/17	20	45.65	3	45.83	46.40	17	370	4.59%
2021/11/16	19	49.49	19.2	46.61	46.90	-0.2	359	-0.06%
2021/11/15	123.2	48.37	2	47.40	48.40	121.2	369	32.83%	大買/鉅額交易
2021/11/12	16	42.29	0	0.00	44.00	16	324	4.93%
2021/11/11	7	44.71	7	45.20	45.25	0	300	0.00%
2021/11/10	0	0.00	1	41.15	41.15	-1	230	-0.43%
2021/11/01	0	0.00	1	36.40	36.50	-1	204	-0.49%
2021/09/27	1	39.00	0	0.00	38.50	1	184	0.54%
2021/09/15	0	0.00	1	37.05	37.35	-1	174	-0.57%
2021/09/13	1	38.20	0	0.00	38.20	1	168	0.60%
2021/03/22	0	0.00	0	35.25	35.50	0	129	0.00%
2020/12/28	0	0.00	2	39.30	39.65	-2	132	-1.51%
2020/12/24	0	0.00	5	39.30	39.05	-5	123	-4.06%
2020/12/10	2	37.25	0	0.00	37.40	2	162	1.23%
2020/12/07	5	39.70	0	0.00	39.85	5	169	2.95%
2020/08/21	9	40.22	9	41.09	41.90	0	432	0.00%
2020/07/14	0	0.00	5	35.50	35.55	-5	395	-1.26%
2020/07/13	5	35.10	0	0.00	35.20	5	395	1.26%
2020/07/09	5	34.80	10	35.48	35.40	-5	407	-1.23%
2020/07/08	0	0.00	5	35.50	35.20	-5	406	-1.23%
2020/07/07	10	35.55	5	35.75	35.15	5	411	1.22%
2020/07/06	14	34.22	24	35.49	36.60	-10	412	-2.42%
2020/06/30	5	34.70	0	0.00	34.85	5	407	1.23%
2020/06/29	15	34.80	10	35.70	34.65	5	408	1.22%
2020/06/24	5	35.50	0	0.00	35.35	5	401	1.25%
2020/06/23	0	0.00	5	35.55	35.60	-5	406	-1.23%
2020/06/22	5	33.30	0	0.00	36.05	5	399	1.25%
2020/06/08	0	0.00	1	32.25	32.40	-1	432	-0.23%
2020/06/05	1	32.05	0	0.00	32.10	1	430	0.23%
2020/05/18	0	0.00	0.3	31.00	31.20	-0.3	426	-0.06%
2020/03/27	0	0.00	1	30.40	30.35	-1	445	-0.22%
2020/03/20	0	0.00	1	29.00	28.50	-1	412	-0.24%
2020/01/15	1	32.90	0	0.00	32.85	1	320	0.31%
2020/01/10	0	0.00	1	34.55	34.55	-1	303	-0.33%
2020/01/09	0	0.00	1	33.70	34.30	-1	283	-0.35%
2019/12/20	0	0.00	1	31.20	31.20	-1	236	-0.42%
2019/12/05	0	0.00	1	31.40	31.40	-1	226	-0.44%
2019/11/06	0	0.00	1	31.00	30.90	-1	215	-0.46%
2019/10/01	0	0.00	1	28.00	28.10	-1	193	-0.52%
2019/09/27	0	0.00	1	28.40	28.00	-1	195	-0.51%
2019/09/25	1	29.00	0	0.00	29.05	1	195	0.51%
2019/09/09	1	30.00	0	0.00	29.60	1	267	0.37%
2019/07/29	0	0.00	0	28.40	28.50	0	341	-0.01%
2019/07/01	0	0.00	2	29.60	29.60	-2	344	-0.58%
2019/06/24	2	30.35	0	0.00	30.50	2	403	0.50%
2019/06/19	0	0.00	1	29.60	29.70	-1	390	-0.26%
2019/06/17	0	0.00	4	29.48	29.60	-4	381	-1.05%
2019/06/14	1	28.50	0	0.00	28.55	1	365	0.27%
2019/05/29	10	28.30	10	28.25	28.15	0	332	0.00%
2019/05/28	1	28.20	0	0.00	27.80	1	321	0.31%
2019/05/27	0	0.00	2	27.10	28.35	-2	312	-0.64%
2019/04/26	0	0.00	1	26.45	26.50	-1	319	-0.31%
2019/04/25	0	0.00	7	26.48	26.40	-7	320	-2.20%
2019/04/24	2	26.90	0	0.00	26.90	2	326	0.61%
2019/04/10	3	28.40	0	0.00	27.70	3	324	0.92%
2019/03/27	0	0.00	1	27.80	28.90	-1	395	-0.25%
2019/03/21	0	0.00	1	26.30	26.10	-1	373	-0.27%
2019/03/18	0	0.00	1	25.50	25.45	-1	395	-0.25%
2019/02/12	1	26.40	0	0.00	26.95	1	731	0.14%
2019/01/30	1	27.00	0	0.00	27.20	1	721	0.14%
2019/01/28	0	0.00	1	27.10	27.10	-1	714	-0.14%
2019/01/24	1	25.80	0	0.00	25.55	1	696	0.14%
2019/01/10	1	25.75	0	0.00	26.20	1	658	0.15%
2018/12/13	1	28.00	0	0.00	27.95	1	493	0.20%
2018/12/04	0	0.00	1	30.00	29.00	-1	368	-0.27%
2018/11/26	0	0.00	1	23.90	23.70	-1	183	-0.55%
2018/11/16	0	0.00	1	20.75	20.75	-1	167	-0.60%
2018/11/15	0	0.00	1	20.35	20.25	-1	167	-0.60%
2018/09/21	0	0.00	1	20.50	20.40	-1	206	-0.49%
2018/09/11	0	0.00	1	19.90	20.20	-1	236	-0.42%
2018/08/29	1	22.70	0	0.00	23.05	1	214	0.47%
2018/08/22	0	0.00	1	22.00	22.05	-1	167	-0.60%
2018/08/21	1	22.05	0	0.00	22.15	1	164	0.61%
2018/08/20	1	22.05	0	0.00	22.10	1	162	0.62%
2018/07/18	2	22.45	0	0.00	22.55	2	122	1.63%
2018/02/12	0	0.00	0.4	22.30	22.55	-0.4	103	-0.42%