• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20780.7000.0080.6073,2870.21%
2024/11/18079.5000.0079.0003,4010.00%
2024/11/15283.70280.2079.4003,3870.00%
2024/11/14377.3000.0077.3033,3750.09%
2024/11/1300.00179.8078.00-13,404-0.03%
2024/11/12181.60180.0079.6003,4020.00%
2024/11/11379.301678.1880.00-133,382-0.38%
2024/11/082178.248.178.7675.5012.93,3520.38%
2024/11/06175.80175.8075.3003,3210.00%
2024/11/05177.60077.0077.6013,3530.03%
2024/11/04581.58276.8076.3033,3560.09%
2024/11/01582.02581.7882.7003,2990.00%
2024/10/2800.00179.1079.30-14,473-0.02%
2024/10/2400.00279.6081.10-25,004-0.04%
2024/10/220.182.0000.0081.900.15,3010.00%
2024/10/18184.2000.0082.7015,5690.02%
2024/10/16284.7500.0085.1025,7020.04%
2024/10/1100.00287.2087.10-25,982-0.03%
2024/10/04190.10491.2390.40-36,000-0.05%
2024/10/01197.20595.0094.40-45,960-0.07%
2024/09/30496.8000.0097.2045,9420.07%
2024/09/27597.341594.9798.30-105,903-0.17%
2024/09/2516106.033106.17102.00135,7910.22%
2024/09/242105.751105.00107.0015,7530.02%
2024/09/232104.001104.00104.5015,7080.02%
2024/09/202110.2512.2115.91110.00-10.25,636-0.18%
2024/09/191121.006120.00122.00-55,593-0.09%
2024/09/181122.5000.00117.5015,5750.02%
2024/09/167122.797122.21122.5005,5510.00%
2024/09/136118.258118.94120.50-25,506-0.04%
2024/09/123114.175113.50114.00-25,415-0.04%
2024/09/112112.2510107.00111.50-85,356-0.15%
2024/09/1014108.5413106.81104.5015,2890.02%
2024/09/099110.288110.00109.5015,2430.02%
2024/09/066111.6712113.46112.50-65,202-0.12%
2024/09/056112.336115.00111.0005,1710.00%
2024/09/0415115.2319114.84113.00-45,161-0.08%
2024/09/0300.002121.00118.00-25,128-0.04%
2024/09/0245127.0024127.13121.00215,0730.41%
2024/08/305124.504124.13124.5014,9910.02%
2024/08/293121.171118.50116.0024,9610.04%
2024/08/287120.2911121.82119.00-44,959-0.08%
2024/08/279119.3316120.13120.00-74,952-0.14%
2024/08/2630122.2321121.21116.5094,8920.18%
2024/08/2328125.2725125.92121.0034,8100.06%
2024/08/2211112.3630.1118.20124.00-19.14,551-0.42%
2024/08/2125.1112.4616117.03113.009.14,3330.21%
2024/08/209126.332123.25123.5074,2260.17%
2024/08/1900.006125.83136.00-64,197-0.14%
2024/08/1610122.355124.70124.0054,1780.12%
2024/08/153113.676.1115.71121.00-3.14,153-0.07%
2024/08/143108.5000.00110.0034,1320.07%
2024/08/1300.0010105.50106.50-104,129-0.24%
2024/08/123110.501112.00106.0024,1370.05%
2024/08/094106.253108.50108.0014,1300.02%
2024/08/081096.902102.90102.0084,1300.19%
2024/08/07396.67395.57102.5004,1230.00%
2024/08/061.195.79193.6093.600.14,1020.00%
2024/08/051104.001104.00104.0004,1250.00%
2024/08/0292116.9487116.37115.5054,1670.12%
2024/08/0116110.2525107.92113.50-93,797-0.24%
2024/07/3177.1106.7969.3107.43103.507.83,6600.21%
2024/07/305694.868397.12102.50-273,184-0.85%
2024/07/29988.461592.4093.20-62,817-0.21%
2024/07/264579.394780.2584.80-22,707-0.07%
2024/07/23376.00376.3779.2002,4440.00%
2024/07/22170.002570.9072.00-242,412-0.99%
2024/07/194080.091478.7675.20262,3631.10%
2024/07/18372.10974.2478.20-62,154-0.28%
2024/07/17572.02272.3071.1032,1240.14%
2024/07/163474.262574.7671.7092,0860.43%
2024/07/15267.70568.3871.10-31,919-0.16%
2024/07/12666.67665.6364.7001,8610.00%
2024/07/11264.300.664.5064.501.41,7610.08%
2024/07/1000.00258.9058.70-21,712-0.12%
2024/07/04255.0000.0055.0021,6700.12%
2024/07/0100.00256.1055.30-21,674-0.12%
2024/06/2500.001057.9055.70-101,658-0.60%
2024/06/21153.9000.0053.6011,6220.06%
2024/06/20555.82454.9055.2011,6020.06%
2024/06/1900.00155.5055.60-11,589-0.06%
2024/06/17855.90155.9055.8071,6450.43%
2024/06/1200.00356.0055.70-31,605-0.19%
2024/06/06756.0400.0056.2071,4880.47%
2024/06/04358.90357.5057.8001,3730.00%
2024/06/031255.391656.8458.90-41,282-0.31%
2024/05/3100.00950.2953.60-91,213-0.74%
2024/05/30349.001149.7548.80-81,191-0.67%
2024/05/292048.61147.0548.60191,1881.60%
2024/05/27147.7500.0047.2511,1680.09%
2024/05/2300.001047.9547.80-101,157-0.86%
2024/05/1600.000.253.2053.80-0.21,096-0.02%
2024/05/15150.101.151.2550.00-0.11,076-0.01%
2024/05/14151.0000.0051.0011,0640.09%
2024/05/131052.30252.9953.6081,0470.76%
2024/05/10353.1000.0052.5031,0270.29%
2024/05/09259.10257.0054.9009980.00%
2024/05/08359.53159.8058.8029520.21%
2024/05/071163.051263.6764.00-1897-0.11%
2024/05/06459.503.259.6060.500.87260.11%
2024/05/0200.002.556.3655.10-2.5639-0.39%
2024/04/30151.00454.7354.50-3603-0.50%
2024/04/29353.301.253.7552.901.85680.32%
2024/04/2600.00250.9051.00-2545-0.37%
2024/04/25251.2500.0051.1025310.38%
2024/04/2400.00149.4550.30-1515-0.19%
2024/04/236.152.41751.9050.90-0.9498-0.18%
2024/04/22349.203.250.1850.30-0.2429-0.05%
2024/04/19245.3000.0045.7523950.51%
2024/04/1600.00542.2041.95-5364-1.37%
2024/04/11349.42347.4047.4003380.00%
2024/04/0800.00247.4047.80-2321-0.62%
2024/04/02545.8000.0046.0053101.61%
2024/03/29143.85143.8543.8502970.00%
2024/03/2700.00143.8044.00-1290-0.34%
2024/03/22139.5500.0039.7513440.29%
2024/03/0600.00239.7039.30-2229-0.87%
2024/03/050.136.8000.0038.050.12130.05%
2024/03/04138.50139.2039.2001870.00%
2024/02/2700.00331.8531.95-3164-1.82%
2024/02/1900.00031.0031.300161-0.02%
2023/12/0600.000.931.1031.20-0.932-2.83%
2023/08/11230.4000.0030.552316.37%
2023/08/04231.0000.0030.952375.41%
2023/07/24231.0500.0031.452395.12%
2023/07/21231.2000.0031.102395.10%
2023/07/17231.4000.0031.502414.84%
2023/03/13332.5000.0032.753823.65%
2023/03/0900.00133.1032.90-182-1.22%
2023/03/07132.8500.0033.051811.23%
2022/07/1200.00734.6035.30-7235-2.98%
2022/07/0800.004133.8433.50-41228-17.93%
2022/07/0700.005632.5232.70-56228-24.56%
2022/07/0600.001832.1832.00-18225-7.99%
2022/07/0500.002532.3932.30-25225-11.09%
2022/07/0100.002032.4331.60-20221-9.05%
2022/06/3000.001533.0132.65-15189-7.93%
2022/06/2800.001935.4835.00-19139-13.57%
2022/04/0800.00434.3934.45-465-6.15%
2022/02/22137.2000.0037.201971.02%
2022/02/1600.00338.2038.40-3235-1.28%
2022/01/11239.2000.0039.0523790.53%
2021/12/27139.65140.8041.4503880.00%
2021/12/0300.00141.8041.90-1409-0.24%
2021/11/23142.25142.6042.3003950.00%
2021/11/22343.7000.0043.5033880.77%
2021/11/195344.28143.9544.105238313.55%
2021/11/172045.65345.8346.40173704.59%
2021/11/161949.4919.246.6146.90-0.2359-0.06%
2021/11/15123.248.37247.4048.40121.236932.83% 大買/鉅額交易
2021/11/121642.2900.0044.00163244.93%
2021/11/11744.71745.2045.2503000.00%
2021/11/1000.00141.1541.15-1230-0.43%
2021/11/0100.00136.4036.50-1204-0.49%
2021/09/27139.0000.0038.5011840.54%
2021/09/1500.00137.0537.35-1174-0.57%
2021/09/13138.2000.0038.2011680.60%
2021/03/2200.00035.2535.5001290.00%
2020/12/2800.00239.3039.65-2132-1.51%
2020/12/2400.00539.3039.05-5123-4.06%
2020/12/10237.2500.0037.4021621.23%
2020/12/07539.7000.0039.8551692.95%
2020/08/21940.22941.0941.9004320.00%
2020/07/1400.00535.5035.55-5395-1.26%
2020/07/13535.1000.0035.2053951.26%
2020/07/09534.801035.4835.40-5407-1.23%
2020/07/0800.00535.5035.20-5406-1.23%
2020/07/071035.55535.7535.1554111.22%
2020/07/061434.222435.4936.60-10412-2.42%
2020/06/30534.7000.0034.8554071.23%
2020/06/291534.801035.7034.6554081.22%
2020/06/24535.5000.0035.3554011.25%
2020/06/2300.00535.5535.60-5406-1.23%
2020/06/22533.3000.0036.0553991.25%
2020/06/0800.00132.2532.40-1432-0.23%
2020/06/05132.0500.0032.1014300.23%
2020/05/1800.000.331.0031.20-0.3426-0.06%
2020/03/2700.00130.4030.35-1445-0.22%
2020/03/2000.00129.0028.50-1412-0.24%
2020/01/15132.9000.0032.8513200.31%
2020/01/1000.00134.5534.55-1303-0.33%
2020/01/0900.00133.7034.30-1283-0.35%
2019/12/2000.00131.2031.20-1236-0.42%
2019/12/0500.00131.4031.40-1226-0.44%
2019/11/0600.00131.0030.90-1215-0.46%
2019/10/0100.00128.0028.10-1193-0.52%
2019/09/2700.00128.4028.00-1195-0.51%
2019/09/25129.0000.0029.0511950.51%
2019/09/09130.0000.0029.6012670.37%
2019/07/2900.00028.4028.500341-0.01%
2019/07/0100.00229.6029.60-2344-0.58%
2019/06/24230.3500.0030.5024030.50%
2019/06/1900.00129.6029.70-1390-0.26%
2019/06/1700.00429.4829.60-4381-1.05%
2019/06/14128.5000.0028.5513650.27%
2019/05/291028.301028.2528.1503320.00%
2019/05/28128.2000.0027.8013210.31%
2019/05/2700.00227.1028.35-2312-0.64%
2019/04/2600.00126.4526.50-1319-0.31%
2019/04/2500.00726.4826.40-7320-2.20%
2019/04/24226.9000.0026.9023260.61%
2019/04/10328.4000.0027.7033240.92%
2019/03/2700.00127.8028.90-1395-0.25%
2019/03/2100.00126.3026.10-1373-0.27%
2019/03/1800.00125.5025.45-1395-0.25%
2019/02/12126.4000.0026.9517310.14%
2019/01/30127.0000.0027.2017210.14%
2019/01/2800.00127.1027.10-1714-0.14%
2019/01/24125.8000.0025.5516960.14%
2019/01/10125.7500.0026.2016580.15%
2018/12/13128.0000.0027.9514930.20%
2018/12/0400.00130.0029.00-1368-0.27%
2018/11/2600.00123.9023.70-1183-0.55%
2018/11/1600.00120.7520.75-1167-0.60%
2018/11/1500.00120.3520.25-1167-0.60%
2018/09/2100.00120.5020.40-1206-0.49%
2018/09/1100.00119.9020.20-1236-0.42%
2018/08/29122.7000.0023.0512140.47%
2018/08/2200.00122.0022.05-1167-0.60%
2018/08/21122.0500.0022.1511640.61%
2018/08/20122.0500.0022.1011620.62%
2018/07/18222.4500.0022.5521221.63%
2018/02/1200.000.422.3022.55-0.4103-0.42%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音