宏普 (2536)-台新-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	39.06	0	0.00	38.30	7	860	0.81%
2024/04/26	3	39.02	5	39.05	39.05	-2	795	-0.25%
2024/04/25	2	38.18	2	38.25	39.40	0	728	0.00%
2024/04/24	14	38.05	4	38.05	37.95	10	649	1.54%
2024/04/19	1	35.00	0	0.00	35.50	1	429	0.23%
2024/04/18	1	34.90	1	36.10	35.90	0	400	0.00%
2024/04/16	3	33.23	3	32.75	32.70	0	370	0.00%
2024/04/15	0	0.00	1	34.70	34.35	-1	357	-0.28%
2024/04/10	1	34.60	0	0.00	34.00	1	334	0.30%
2024/04/09	2	32.40	1	33.00	33.15	1	305	0.33%
2024/04/08	2	31.93	0	0.00	32.25	2	292	0.68%
2024/04/03	4	31.50	0	0.00	31.55	4	272	1.47%
2024/03/07	1	28.50	0	0.00	29.25	1	255	0.39%
2024/02/23	2	29.80	0	0.00	29.70	2	239	0.84%
2024/02/22	2	29.80	0	0.00	30.10	2	248	0.81%
2024/02/20	3	29.80	0	0.00	29.90	3	247	1.21%
2024/01/30	3	29.50	0	0.00	29.40	3	267	1.12%
2024/01/23	2	29.83	0	0.00	29.70	2	274	0.73%
2023/12/19	0	0.00	10	28.80	28.95	-10	338	-2.96%
2023/11/30	0	0.00	2	28.85	28.85	-2	351	-0.57%
2023/10/20	0	0.00	1	27.30	27.30	-1	459	-0.22%
2023/10/03	0.7	27.01	0	0.00	27.05	0.7	430	0.15%
2023/09/20	2.2	26.09	0	0.00	26.15	2.2	424	0.51%
2023/09/19	0.2	26.15	0	0.00	26.15	0.2	424	0.05%
2023/08/28	1	25.35	0	0.00	25.45	1	460	0.22%
2023/08/23	1	25.05	0	0.00	25.05	1	457	0.22%
2023/08/22	1	25.10	0	0.00	25.05	1	453	0.22%
2023/08/18	1	25.20	0	0.00	25.20	1	457	0.22%
2023/08/16	1	25.35	0	0.00	25.30	1	467	0.21%
2023/08/14	2	25.50	0	0.00	25.35	2	472	0.42%
2023/07/28	0	0.00	10	26.13	26.15	-10	397	-2.51%
2023/07/27	0	0.00	5	26.20	25.95	-5	393	-1.27%
2023/07/26	0	0.00	7	25.92	26.10	-7	391	-1.79%
2023/06/28	0	0.00	3	27.15	26.95	-3	318	-0.94%
2023/06/21	0	0.00	1	26.60	26.55	-1	312	-0.32%
2023/06/12	10	26.80	16	26.77	26.60	-6	285	-2.10%
2023/06/07	0	0.00	5	26.25	26.15	-5	262	-1.90%
2023/06/06	0	0.00	5	26.10	26.00	-5	263	-1.90%
2023/05/23	0	0.00	13	26.41	26.20	-13	244	-5.31%
2023/05/18	0	0.00	1	25.35	25.30	-1	227	-0.44%
2023/05/17	0	0.00	5	25.80	25.50	-5	219	-2.27%
2023/05/15	0	0.00	2	25.55	25.55	-2	205	-0.97%
2023/05/12	0	0.00	15	25.47	25.45	-15	207	-7.22%
2023/05/10	1	25.05	10	25.00	24.95	-9	199	-4.51%
2023/05/09	0	0.00	5	24.70	24.85	-5	198	-2.52%
2023/03/29	0	0.00	5	24.55	24.65	-5	182	-2.73%
2023/03/28	0	0.00	5	24.45	24.35	-5	178	-2.80%
2022/12/21	5	22.20	0	0.00	22.25	5	166	3.00%
2022/12/20	5	22.25	0	0.00	22.25	5	167	2.98%
2022/12/16	10	22.28	0	0.00	22.25	10	181	5.51%
2022/12/15	5	22.35	0	0.00	22.35	5	186	2.68%
2022/12/13	10	22.40	0	0.00	22.35	10	192	5.20%
2022/12/12	10	22.40	0	0.00	22.45	10	192	5.20%
2022/12/08	5	22.50	0	0.00	22.50	5	199	2.51%
2022/12/07	5	22.50	0	0.00	22.60	5	207	2.41%
2022/12/06	5	22.70	0	0.00	22.70	5	220	2.27%
2022/12/02	5	22.95	0	0.00	22.95	5	224	2.22%
2022/11/10	0	0.00	15	22.58	22.65	-15	265	-5.66%
2022/10/25	5	22.00	0	0.00	21.95	5	294	1.70%
2022/09/29	10	22.28	0	0.00	22.40	10	299	3.34%
2022/09/28	10	22.43	0	0.00	22.35	10	298	3.35%
2022/09/27	5	22.60	0	0.00	22.70	5	288	1.73%
2022/09/26	10	22.75	0	0.00	22.70	10	288	3.47%
2022/09/22	10	23.08	0	0.00	23.05	10	280	3.57%
2022/09/15	0	0.00	10	23.78	23.85	-10	262	-3.81%
2022/09/14	5	23.60	0	0.00	23.50	5	255	1.95%
2022/09/13	5	23.60	1	23.80	23.75	4	249	1.61%
2022/09/05	0	0.00	2	23.25	23.30	-2	229	-0.87%
2022/09/02	7	22.95	0	0.00	23.15	7	227	3.08%
2022/08/31	3	23.05	0	0.00	23.10	3	218	1.37%
2022/05/26	0	0.00	1	21.80	21.75	-1	272	-0.37%
2022/05/17	0	0.00	1	20.55	20.80	-1	262	-0.38%
2022/04/26	1	20.80	0	0.00	20.85	1	271	0.37%
2022/04/11	0	0.00	2	21.55	21.45	-2	277	-0.72%
2022/01/10	2	22.70	0	0.00	22.65	2	314	0.64%
2022/01/03	0	0.00	1	23.30	23.20	-1	309	-0.32%
2021/11/08	0	0.00	1.1	22.38	22.35	-1.1	208	-0.53%
2021/11/01	0	0.00	1	22.00	22.05	-1	215	-0.46%
2021/10/28	0	0.00	1	21.80	21.95	-1	211	-0.47%
2021/09/24	1	20.80	0	0.00	20.80	1	183	0.55%
2021/09/08	0	0.00	2	20.90	20.85	-2	171	-1.17%
2021/09/01	0	0.00	2	21.60	21.60	-2	176	-1.13%
2021/08/31	0	0.00	2	21.45	21.45	-2	174	-1.14%
2021/08/30	0	0.00	2	21.45	21.45	-2	176	-1.14%
2021/08/23	2	21.70	0	0.00	21.60	2	166	1.20%
2021/08/12	2	22.30	0	0.00	22.20	2	161	1.24%
2021/07/16	0	0.00	2	21.90	21.90	-2	371	-0.54%
2021/05/25	1	21.20	0	0.00	21.20	1	498	0.20%
2021/05/17	2	20.85	0	0.00	20.25	2	499	0.40%
2021/05/10	2	22.90	0	0.00	23.15	2	443	0.45%
2021/04/29	0	0.00	3	23.75	23.70	-3	430	-0.70%
2021/04/23	1	23.55	0	0.00	23.25	1	418	0.24%
2021/04/22	8	23.56	0	0.00	23.15	8	412	1.94%
2021/04/21	5	22.90	0	0.00	22.90	5	350	1.43%
2021/04/06	0	0.00	2	22.55	22.70	-2	326	-0.61%
2021/03/12	0.1	22.70	0	0.00	22.50	0.1	432	0.02%
2021/02/23	0	0.00	1	22.60	22.60	-1	523	-0.19%
2021/01/29	1	21.40	0	0.00	21.40	1	572	0.17%
2021/01/06	0	0.00	10	22.55	22.65	-10	625	-1.60%
2020/12/30	10	22.95	0	0.00	23.00	10	618	1.62%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/11/30	0	0.00	1	24.10	24.05	-1	532	-0.19%
2020/11/24	1	23.70	0	0.00	23.75	1	515	0.19%
2020/10/22	0	0.00	12	24.95	24.75	-12	569	-2.11%
2020/10/16	0	0.00	1	23.85	23.85	-1	532	-0.19%
2020/09/30	1	23.40	0	0.00	23.45	1	628	0.16%
2020/09/23	10	23.75	0	0.00	23.75	10	642	1.56%
2020/09/04	1	23.65	1	23.85	23.95	0	638	0.00%
2020/08/31	2	24.00	0	0.00	24.10	2	681	0.29%
2020/08/24	1	23.30	0	0.00	23.40	1	719	0.14%
2020/07/27	1	23.80	0	0.00	23.70	1	780	0.13%
2020/07/16	1	25.35	3.1	24.96	25.10	-2.1	734	-0.28%
2020/07/15	0	0.00	1	24.50	24.95	-1	704	-0.14%
2020/07/06	0	0.00	1	24.45	24.15	-1	672	-0.15%
2020/07/01	0	0.00	2	24.00	23.95	-2	676	-0.30%
2020/06/19	0	0.00	2	23.65	23.40	-2	676	-0.30%
2020/06/12	1	23.00	0	0.00	23.20	1	714	0.14%
2020/06/11	1	23.70	1	23.75	23.70	0	718	0.00%
2020/06/03	1	23.85	0	0.00	24.15	1	715	0.14%
2020/05/20	0	0.00	1	24.00	23.85	-1	690	-0.14%
2020/05/11	0	0.00	1	23.50	23.55	-1	604	-0.17%
2020/04/29	0	0.00	1	21.50	21.65	-1	590	-0.17%
2020/04/23	1	20.40	0	0.00	20.55	1	612	0.16%
2020/04/13	0	0.00	2	21.00	21.10	-2	598	-0.33%
2020/04/10	2	21.50	0	0.00	21.45	2	602	0.33%
2020/03/12	0	0.00	20	22.65	22.65	-20	650	-3.08%
2020/03/10	0	0.00	20	22.65	23.00	-20	643	-3.11%
2020/03/02	2	22.95	4	22.80	23.40	-2	621	-0.32%
2020/02/27	0	0.00	20	23.40	23.30	-20	621	-3.22%
2020/02/25	20	23.53	0	0.00	23.60	20	603	3.32%
2020/02/06	2	22.53	0	0.00	22.50	2	586	0.34%
2020/01/30	0	0.00	6	22.40	22.40	-6	556	-1.08%
2020/01/17	6	23.50	0	0.00	23.60	6	544	1.10%
2020/01/14	2	23.20	0	0.00	23.40	2	572	0.35%
2020/01/08	0	0.00	1	23.40	23.15	-1	695	-0.14%
2020/01/06	0	0.00	3	24.00	23.65	-3	722	-0.42%
2020/01/03	0	0.00	1	24.50	24.20	-1	711	-0.14%
2019/12/31	0	0.00	1	24.80	24.40	-1	704	-0.14%
2019/12/30	0	0.00	23	24.55	24.75	-23	686	-3.35%
2019/12/26	0	0.00	20	24.61	24.30	-20	665	-3.01%
2019/12/25	20	24.60	4	24.00	24.60	16	658	2.43%
2019/12/24	5	23.88	0	0.00	23.90	5	630	0.79%
2019/12/23	14	23.93	0	0.00	23.95	14	623	2.24%
2019/12/19	0	0.00	1	24.30	23.85	-1	622	-0.16%
2019/12/18	12	24.07	0	0.00	24.00	12	615	1.95%
2019/12/11	40	24.35	0	0.00	24.35	40	584	6.84%
2019/12/10	0	0.00	1	24.00	23.90	-1	565	-0.18%
2019/12/09	0	0.00	1	23.70	23.70	-1	554	-0.18%
2019/11/27	0	0.00	2	21.95	21.90	-2	551	-0.36%
2019/11/15	0	0.00	3	21.70	21.65	-3	537	-0.56%
2019/11/14	0	0.00	2	21.70	21.70	-2	535	-0.37%
2019/11/08	1	22.00	0	0.00	22.00	1	526	0.19%
2019/11/07	0	0.00	1	22.40	22.30	-1	518	-0.19%
2019/10/23	0	0.00	10	22.35	22.40	-10	511	-1.96%
2019/10/22	0	0.00	5	22.69	22.70	-5	503	-0.99%
2019/10/21	9	22.90	6	22.83	22.70	3	490	0.61%
2019/10/14	0	0.00	6	20.73	20.85	-6	334	-1.79%
2019/09/25	0	0.00	5	21.00	21.10	-5	363	-1.38%
2019/09/12	6	20.73	0	0.00	20.70	6	381	1.57%
2019/09/09	0	0.00	6	20.48	20.50	-6	403	-1.49%
2019/09/06	2	20.60	0	0.00	20.50	2	410	0.49%
2019/09/05	0	0.00	6	20.75	20.70	-6	421	-1.42%
2019/09/04	1	21.35	0	0.00	21.00	1	436	0.23%
2019/09/03	12	20.88	0	0.00	21.40	12	470	2.55%
2019/07/18	0	0.00	2	21.55	21.55	-2	618	-0.32%
2019/07/02	0	0.00	2	21.05	21.25	-2	691	-0.29%
2019/06/26	2	21.60	0	0.00	21.60	2	666	0.30%
2019/06/24	1	21.35	0	0.00	21.50	1	668	0.15%
2019/06/13	0	0.00	2	22.15	22.30	-2	612	-0.33%
2019/06/11	4	22.20	0	0.00	22.15	4	583	0.69%
2019/06/06	1	21.40	5	22.30	21.40	-4	525	-0.76%
2019/06/05	1	21.50	1	21.40	21.50	0	492	0.00%
2019/06/04	1	20.65	0	0.00	20.70	1	446	0.22%
2019/06/03	0	0.00	1	20.50	20.45	-1	426	-0.23%
2019/05/31	11	20.24	0	0.00	20.35	11	409	2.68%
2019/05/27	0	0.00	1	20.30	20.45	-1	382	-0.26%
2019/05/24	0	0.00	3	19.85	19.90	-3	364	-0.82%
2019/05/23	1	19.55	0	0.00	19.55	1	354	0.28%
2019/05/17	1	19.45	0	0.00	19.40	1	356	0.28%
2019/05/06	1	19.35	0	0.00	19.40	1	335	0.30%
2019/05/03	0	0.00	1	19.30	19.35	-1	327	-0.31%
2019/04/16	2	19.20	0	0.00	19.20	2	303	0.66%
2019/02/26	0	0.00	3	19.95	20.00	-3	186	-1.61%
2019/02/18	1	19.90	0	0.00	19.95	1	175	0.57%
2019/02/15	0	0.00	1	20.00	20.00	-1	176	-0.57%
2018/09/13	0	0.00	1	20.65	20.70	-1	257	-0.39%
2018/09/07	6	20.47	0	0.00	20.50	6	260	2.30%
2018/08/16	4	20.50	0	0.00	20.65	4	309	1.29%
2018/07/04	0	0.00	7	21.30	21.25	-7	418	-1.67%
2018/07/03	0	0.00	3	21.15	21.25	-3	429	-0.70%
2018/06/22	0	0.00	4	21.80	21.85	-4	493	-0.81%
2018/06/19	0	0.00	1	21.95	21.90	-1	505	-0.20%
2018/06/14	0	0.00	2	21.95	21.90	-2	509	-0.39%
2018/06/11	0	0.00	3	22.30	22.30	-3	496	-0.60%
2018/05/25	5	22.50	0	0.00	22.45	5	491	1.02%
2018/05/18	0	0.00	2	22.30	22.45	-2	483	-0.41%
2018/05/10	1	21.80	0	0.00	21.95	1	462	0.22%
2018/04/11	5	22.10	0	0.00	22.45	5	483	1.03%
2018/03/31	1	22.50	2	22.70	22.70	-1	461	-0.22%
2018/03/27	1	21.20	0	0.00	21.25	1	429	0.23%
2018/03/20	2	21.25	0	0.00	21.25	2	421	0.47%
2018/03/12	3	21.30	0	0.00	21.25	3	407	0.74%
2018/03/09	2	21.25	0	0.00	21.35	2	407	0.49%
2018/03/08	1	21.20	0	0.00	21.35	1	410	0.24%
2018/03/05	4	21.29	0	0.00	21.30	4	444	0.90%
2018/01/19	2	22.70	0	0.00	22.80	2	439	0.45%
2018/01/17	3	22.85	0	0.00	22.85	3	426	0.70%
2018/01/11	0	0.00	1	22.60	22.65	-1	436	-0.23%
2018/01/10	0	0.00	0.3	22.30	22.40	-0.3	428	-0.08%