愛山林 (2540)-台新-台南券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	172.00	172.00	-3	2,043	-0.15%
2024/05/29	0	0.00	1	158.50	159.00	-1	1,954	-0.05%
2024/05/28	1	152.00	0	0.00	152.50	1	1,932	0.05%
2024/05/27	0	0.00	0.2	152.50	152.00	-0.2	1,930	-0.01%
2024/05/24	0	0.00	1	146.00	152.00	-1	1,920	-0.05%
2024/05/23	0	0.00	0.1	150.00	148.00	-0.1	1,893	0.00%
2024/05/21	0	0.00	0.1	162.00	160.50	-0.1	1,830	-0.01%
2024/05/20	0	0.00	3.2	165.47	163.00	-3.2	1,812	-0.18%
2024/05/16	3	168.50	0	0.00	170.00	3	1,764	0.17%
2024/05/15	0	0.00	1	162.97	162.50	-1	1,702	-0.06%
2024/05/10	3.1	167.32	2	164.00	164.00	1.1	1,607	0.07%
2024/05/09	26	172.69	23	169.41	168.50	3	1,569	0.19%
2024/05/08	1	163.50	4	170.25	173.00	-3	1,488	-0.20%
2024/05/07	4	167.00	2	169.00	169.00	2	1,395	0.14%
2024/05/06	3	158.50	2.2	160.00	160.00	0.8	1,260	0.07%
2024/05/03	2	142.25	0	0.00	145.50	2	1,214	0.16%
2024/05/02	0.3	144.94	0.3	148.00	143.00	-0.1	1,205	-0.01%
2024/04/30	3.2	143.45	4	146.13	143.50	-0.8	1,186	-0.07%
2024/04/29	1	140.50	0	0.00	142.00	1	1,133	0.09%
2024/04/23	0.1	122.05	1	123.00	123.00	-0.9	1,035	-0.09%
2024/04/22	1	120.50	9	127.00	121.50	-8	1,031	-0.78%
2024/04/19	0.2	120.00	1	120.00	123.00	-0.8	982	-0.08%
2024/04/18	10.3	126.79	1	125.00	125.00	9.3	945	0.98%
2024/04/17	1	123.00	1	122.50	122.00	0	922	0.00%
2024/04/16	0	0.00	1.1	114.45	114.50	-1.1	881	-0.12%
2024/04/15	1.1	122.36	0	0.00	119.00	1.1	847	0.12%
2024/04/12	1.1	116.55	3	118.00	119.00	-2	817	-0.24%
2024/04/11	2	115.00	2	114.25	116.00	0	799	0.00%
2024/04/10	2	116.00	6	115.00	112.50	-4	762	-0.52%
2024/04/09	9	106.00	7.1	107.27	109.50	1.9	698	0.27%
2024/04/03	0	0.00	1	101.50	98.10	-1	639	-0.16%
2024/04/02	2	98.45	9	100.26	100.50	-7	628	-1.11%
2024/04/01	2.1	101.83	1	102.50	105.00	1.1	564	0.19%
2024/03/28	1	92.30	0	0.00	93.60	1	533	0.19%
2024/03/25	0	0.00	2	89.50	90.30	-2	543	-0.37%
2024/03/19	1.2	93.33	1	91.50	94.20	0.2	585	0.03%
2024/03/12	2	97.70	0	0.00	98.00	2	593	0.34%
2024/02/29	0	0.00	1	89.70	89.40	-1	668	-0.15%
2024/02/16	0	0.00	5	90.30	89.90	-5	799	-0.63%
2024/02/15	2	88.95	0	0.00	89.90	2	803	0.25%
2024/01/19	1	84.80	0	0.00	84.80	1	694	0.14%
2024/01/18	1	85.20	0	0.00	84.60	1	692	0.14%
2024/01/16	0	0.00	1	86.50	86.20	-1	692	-0.14%
2024/01/11	5	87.80	0	0.00	87.40	5	690	0.72%
2024/01/08	1	88.70	0	0.00	89.00	1	719	0.14%
2023/12/28	1	86.50	0	0.00	86.60	1	734	0.14%
2023/12/27	1	87.60	0	0.00	87.60	1	725	0.14%
2023/12/19	0	0.00	2	85.75	85.80	-2	727	-0.27%
2023/12/18	0	0.00	0.1	86.70	86.50	-0.1	741	-0.01%
2023/12/11	1	85.00	0	0.00	85.00	1	738	0.14%
2023/12/08	3.1	83.58	0	0.00	83.90	3.1	755	0.40%
2023/12/05	2	83.61	0	0.00	84.50	2	818	0.25%
2023/12/01	1	84.80	0	0.00	84.60	1	819	0.12%
2023/11/29	1	88.00	1	88.60	87.60	0	786	0.00%
2023/11/28	1	93.50	0	0.00	93.70	1	761	0.13%
2023/11/21	2	90.60	10	90.37	90.50	-8	741	-1.08%
2023/11/20	0	0.00	2	89.15	89.60	-2	733	-0.27%
2023/11/17	1	88.00	1	88.20	88.30	0	726	0.00%
2023/11/16	10	89.79	6	88.67	87.10	4	730	0.55%
2023/11/15	0	0.00	6.4	90.01	90.20	-6.4	695	-0.91%
2023/11/13	3	80.30	0.3	79.70	79.80	2.7	640	0.43%
2023/11/01	0	0.00	0.1	79.50	79.00	-0.1	681	-0.01%
2023/10/20	2	78.65	0	0.00	79.50	2	684	0.29%
2023/10/19	1	77.00	1	77.00	79.30	0	673	0.00%
2023/10/18	1	77.50	0	0.00	77.40	1	667	0.15%
2023/10/17	1	79.80	0	0.00	79.90	1	655	0.15%
2023/10/12	2	81.30	0	0.00	81.10	2	647	0.31%
2023/10/02	1	80.80	1	80.70	80.80	0	658	0.00%
2023/09/26	2	79.60	0	0.00	81.50	2	666	0.30%
2023/09/25	0	0.00	1	82.30	80.70	-1	661	-0.15%
2023/09/21	0	0.00	2	83.80	85.20	-2	649	-0.31%
2023/09/20	4	87.93	3	88.20	88.70	1	632	0.16%
2023/09/19	1	86.90	1	87.00	86.00	0	616	0.00%
2023/09/18	13	83.78	10	82.49	82.20	3	604	0.50%
2023/09/15	6	77.30	2	78.00	81.70	4	592	0.67%
2023/09/13	3	73.33	3	73.17	74.80	0	584	0.00%
2023/09/11	1	92.90	2	91.50	96.00	-1	515	-0.19%
2023/09/08	1	94.00	0	0.00	93.60	1	494	0.20%
2023/09/06	1	95.30	0	0.00	95.80	1	496	0.20%
2023/09/05	1	95.10	0	0.00	95.30	1	494	0.20%
2023/08/31	1	94.80	0	0.00	94.80	1	475	0.21%
2023/08/15	1	93.50	0	0.00	93.80	1	440	0.23%
2023/08/14	0	0.00	1	94.50	96.50	-1	433	-0.23%
2023/08/07	1	93.50	1	93.50	93.70	0	404	0.00%
2023/08/04	1	93.40	1	93.90	93.50	0	400	0.00%
2023/08/02	1	92.40	1	91.10	90.70	0	393	0.00%
2023/08/01	2	93.15	2	92.45	93.40	0	387	0.00%
2023/07/31	1	89.80	0	0.00	91.00	1	383	0.26%
2023/07/28	0	0.00	1	89.80	89.90	-1	370	-0.27%
2023/07/27	1	87.40	0	0.00	88.00	1	365	0.27%
2023/07/21	1	84.40	0	0.00	84.30	1	366	0.27%
2023/07/19	1	82.40	0	0.00	82.20	1	369	0.27%
2023/07/17	1	86.60	0	0.00	85.20	1	370	0.27%
2023/07/14	0	0.00	3	84.40	85.50	-3	374	-0.80%
2023/07/13	1	86.20	0	0.00	86.00	1	377	0.26%
2023/07/12	1	87.40	0	0.00	87.00	1	380	0.26%
2023/07/10	2	86.75	0	0.00	85.90	2	394	0.51%
2023/07/05	0	0.00	1	89.60	88.80	-1	389	-0.26%
2023/07/03	0	0.00	0	80.00	81.80	0	374	-0.01%
2023/06/27	0	0.00	0.1	78.20	78.20	-0.1	369	-0.03%
2023/06/20	0	77.60	0	0.00	77.50	0	364	0.01%
2023/06/19	1	77.70	0	0.00	78.10	1	363	0.28%
2023/06/13	0	0.00	1	82.00	81.80	-1	358	-0.28%
2023/06/09	0	0.00	1	82.00	81.50	-1	345	-0.29%
2023/05/30	0	0.00	1	80.00	80.00	-1	323	-0.31%
2023/05/26	0	0.00	1	77.90	77.60	-1	307	-0.32%
2023/05/11	0	0.00	1	76.10	77.00	-1	257	-0.39%
2023/04/20	0	0.00	1	76.30	76.30	-1	314	-0.32%
2023/04/19	1	76.20	0	0.00	76.20	1	304	0.33%
2023/04/18	0	0.00	1.2	80.00	80.20	-1.2	292	-0.40%
2023/04/17	0	0.00	2	79.58	79.30	-2	279	-0.73%
2023/04/14	1	77.40	1	78.50	78.50	0	268	0.00%
2023/04/13	2	78.75	0	0.00	77.30	2	262	0.76%
2023/04/07	0.1	72.30	0	0.00	71.90	0.1	236	0.04%
2023/04/06	0.2	73.10	2	73.15	72.20	-1.8	240	-0.75%
2023/03/31	1	74.50	0	0.00	74.50	1	237	0.42%
2023/03/30	1	75.00	0	0.00	75.10	1	237	0.42%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/13	0	0.00	0.7	72.90	73.30	-0.7	287	-0.23%
2023/01/04	0.2	71.00	0	0.00	71.10	0.2	287	0.07%
2022/11/09	0	0.00	0.1	73.30	73.80	-0.1	423	-0.01%
2022/10/25	0	0.00	0.1	93.20	94.00	-0.1	399	-0.02%
2022/10/07	0	0.00	0	93.00	97.00	0	381	-0.01%
2022/10/03	0	0.00	0.1	72.80	73.40	-0.1	363	-0.01%
2022/09/22	0	0.00	1	72.80	72.80	-1	330	-0.30%
2022/09/19	1	87.85	0	0.00	80.00	1	310	0.33%
2022/09/16	0	0.00	0.1	153.00	150.00	-0.1	287	-0.02%
2022/09/08	0	0.00	0	150.50	149.00	0	220	-0.01%
2022/08/26	1	133.50	4	135.13	133.50	-3	165	-1.81%
2022/08/18	0.1	121.50	0	0.00	122.00	0.1	143	0.07%
2022/08/05	0	117.50	0	0.00	116.50	0	149	0.02%
2022/08/04	0	116.50	0	0.00	114.50	0	150	0.00%
2022/07/18	0	0.00	1	119.50	119.50	-1	141	-0.71%
2022/07/15	1	119.00	0	0.00	119.50	1	138	0.72%
2022/06/01	0	0.00	0.5	128.00	128.00	-0.5	208	-0.22%
2022/05/31	0	0.00	2	128.00	126.00	-2	208	-0.96%
2022/05/17	1	116.00	1	113.50	112.50	0	180	0.00%
2022/05/16	0	0.00	0.5	110.91	110.00	-0.5	177	-0.28%
2022/05/13	0.2	109.45	0	0.00	110.50	0.2	178	0.10%
2022/05/12	0.1	112.43	0	0.00	109.50	0.1	177	0.06%
2022/05/11	0.1	115.25	3.2	112.20	112.50	-3.2	176	-1.79%
2022/04/29	0.1	118.00	0	0.00	119.50	0.1	174	0.03%
2022/04/22	4	125.25	1	127.42	124.00	3	173	1.74%
2022/04/20	0	127.50	0	0.00	127.00	0	172	0.00%
2022/04/15	0	128.00	0	0.00	124.50	0	170	0.01%
2022/04/13	0.1	122.08	0	0.00	122.50	0.1	166	0.08%
2022/04/12	1.2	118.72	0	0.00	119.00	1.2	163	0.76%
2022/04/11	1	120.00	0.5	119.00	118.00	0.5	162	0.31%
2022/04/08	1.1	121.10	0	0.00	120.50	1.1	160	0.65%
2022/04/07	0.7	127.23	0	0.00	120.00	0.7	158	0.41%
2022/04/01	1.1	125.18	0	0.00	124.50	1.1	152	0.72%
2022/03/31	1	127.00	0	0.00	127.00	1	150	0.67%
2022/03/30	1.1	128.09	0	0.00	127.50	1.1	149	0.74%
2021/05/04	0	0.00	1	78.30	80.10	-1	99	-1.01%
2021/04/27	3	82.90	0	0.00	80.50	3	99	3.01%
2021/04/06	0	0.00	1	74.90	77.20	-1	78	-1.28%
2021/03/19	1	66.40	0	0.00	66.30	1	98	1.02%
2020/12/21	0	0.00	1	74.40	73.20	-1	335	-0.30%
2020/12/18	1	73.70	0	0.00	74.20	1	349	0.29%
2020/12/08	1	73.40	0	0.00	73.70	1	431	0.23%
2020/12/07	0	0.00	0.3	77.30	81.50	-0.3	429	-0.07%
2020/12/04	0	0.00	1	73.80	75.70	-1	422	-0.24%
2020/11/26	0	0.00	1	69.30	69.00	-1	396	-0.25%
2020/11/19	1	67.80	9	67.96	68.00	-8	402	-1.99%
2020/10/15	2	57.50	0	0.00	56.40	2	399	0.50%
2020/10/13	2	61.25	0	0.00	61.70	2	392	0.51%
2020/09/29	4	62.70	0	0.00	63.00	4	427	0.94%
2020/09/24	1	66.00	0	0.00	64.80	1	402	0.25%
2020/09/22	4	72.75	3	73.80	72.00	1	376	0.27%
2020/09/14	1	55.80	1	56.80	50.70	0	289	0.00%
2020/09/02	0	0.00	2	50.80	50.80	-2	234	-0.85%
2020/08/19	2	41.88	0	0.00	42.05	2	201	0.99%
2019/05/07	0	0.00	0.1	24.35	24.35	-0.1	33	-0.29%
2018/02/07	0	0.00	2	23.90	22.10	-2	22	-8.77%
2018/01/18	2	25.00	0	0.00	25.00	2	19	10.49%