皇昌 (2543)-台新-台南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	83.75	31	81.70	81.80	-18	12,273	-0.15%
2024/11/19	1	83.00	1	84.80	83.00	0	12,385	0.00%
2024/11/18	6	82.20	16	81.70	81.70	-10	12,680	-0.08%
2024/11/15	11	82.15	0	0.00	81.60	11	13,049	0.08%
2024/11/14	19.2	85.08	36	84.43	84.00	-16.8	13,087	-0.13%
2024/11/13	42	81.91	12	83.51	81.60	30	13,195	0.23%
2024/11/12	24	86.03	34	85.84	85.70	-10	13,372	-0.07%
2024/11/11	4	89.23	67	89.90	88.90	-63	13,502	-0.47%
2024/11/08	2	89.25	9.5	88.17	87.90	-7.5	13,647	-0.05%
2024/11/07	2	91.70	112	90.77	90.70	-110	13,917	-0.79%	大賣/鉅額交易
2024/11/06	31	92.04	0	0.00	91.10	31	14,131	0.22%
2024/11/05	14.1	93.62	3	93.30	92.20	11.1	14,161	0.08%
2024/11/04	15.4	94.03	18	93.97	93.10	-2.6	14,245	-0.02%
2024/11/01	30.1	96.27	32.4	94.36	93.50	-2.3	14,183	-0.02%
2024/10/30	85.1	95.71	79.1	95.77	96.40	6	14,046	0.04%
2024/10/29	25.1	90.80	25	91.12	90.50	0.1	13,899	0.00%
2024/10/28	91.3	91.38	69.3	91.75	92.60	22	13,826	0.16%
2024/10/25	179	89.11	32.2	88.82	89.50	146.9	13,791	1.06%	大買/鉅額交易
2024/10/24	18	84.27	18	84.63	85.30	0	13,796	0.00%
2024/10/23	208	84.24	0	0.00	83.00	208	13,632	1.53%	大買/鉅額交易
2024/10/22	11.2	82.50	17	82.10	83.10	-5.9	13,592	-0.04%
2024/10/21	19.5	97.83	24.6	98.51	96.90	-5.1	13,351	-0.04%
2024/10/18	5	92.30	2	92.85	93.00	3	13,163	0.02%
2024/10/17	13	95.88	16.7	95.30	91.30	-3.7	13,239	-0.03%
2024/10/16	13	91.08	19	91.53	94.30	-6	13,413	-0.04%
2024/10/15	18.5	91.23	31	90.87	90.80	-12.5	13,608	-0.09%
2024/10/14	38.7	96.71	101	96.28	94.00	-62.4	13,574	-0.46%	大賣/
2024/10/11	38.1	97.76	151.2	98.56	97.70	-113.1	13,290	-0.85%	大賣/鉅額交易
2024/10/09	2	92.30	1	93.10	93.20	1	13,130	0.01%
2024/10/08	19	92.42	17	93.22	92.80	2	13,360	0.01%
2024/10/07	32.1	88.51	35	90.13	91.20	-2.9	13,572	-0.02%
2024/10/04	37	89.31	36.2	86.01	85.80	0.8	13,555	0.01%
2024/10/01	22.1	84.85	19	86.13	90.00	3.1	13,817	0.02%
2024/09/30	108	83.46	24	82.71	82.50	84	13,667	0.61%	大買/
2024/09/27	64	80.92	20	81.50	80.60	44	13,661	0.32%
2024/09/26	71	80.90	39	81.48	81.70	32	13,610	0.24%
2024/09/25	11	76.85	11	76.71	75.90	0	13,455	0.00%
2024/09/24	1	71.70	0	73.20	72.00	1	13,259	0.01%
2024/09/23	15	71.20	4	72.40	71.70	11	13,260	0.08%
2024/09/20	19	71.85	11	71.77	73.60	8	13,233	0.06%
2024/09/19	9	72.42	3.4	72.29	72.50	5.6	13,072	0.04%
2024/09/18	0	0.00	1	71.50	70.00	-1	13,012	-0.01%
2024/09/13	0	0.00	1	68.40	68.40	-1	12,914	-0.01%
2024/09/12	3	67.97	2	68.15	67.20	1	12,864	0.01%
2024/09/11	0	0.00	1.2	68.14	69.70	-1.2	12,833	-0.01%
2024/09/10	5	69.32	12	67.28	67.90	-7	12,782	-0.05%
2024/09/09	6	71.47	2.2	71.50	71.50	3.9	12,738	0.03%
2024/09/06	1	69.70	1	70.30	71.90	0	12,705	0.00%
2024/09/05	27	70.51	25	69.81	69.70	2	12,693	0.02%
2024/09/04	7.2	70.47	30.5	69.81	70.70	-23.4	12,800	-0.18%
2024/09/03	12.1	76.00	8.1	75.24	74.20	4	12,706	0.03%
2024/09/02	1.2	78.23	2	76.95	77.20	-0.8	12,632	-0.01%
2024/08/30	10.1	77.52	9.3	77.53	76.80	0.8	12,554	0.01%
2024/08/29	7	77.53	18	76.76	76.60	-11	12,298	-0.09%
2024/08/28	33	77.53	19.1	77.31	76.70	13.9	12,196	0.11%
2024/08/27	16.2	71.13	48.2	72.69	75.50	-32	11,884	-0.27%
2024/08/26	17.1	68.60	32.2	69.13	68.70	-15.1	11,702	-0.13%
2024/08/23	3	64.93	3	64.30	64.40	0	11,759	0.00%
2024/08/22	6.1	65.20	4.2	65.24	64.60	2	11,722	0.02%
2024/08/21	16.3	66.46	2	66.80	66.90	14.3	11,639	0.12%
2024/08/20	27.1	68.54	16	69.03	67.70	11.1	11,672	0.10%
2024/08/19	21.2	68.87	59.1	68.56	70.10	-38	11,319	-0.34%
2024/08/16	24	64.35	9	63.62	63.80	15	10,940	0.14%
2024/08/15	39.1	65.84	16.1	66.65	64.70	23	10,895	0.21%
2024/08/14	12.1	66.88	14.1	67.44	66.10	-2	10,744	-0.02%
2024/08/13	3	64.57	12.1	63.79	65.10	-9.1	10,731	-0.08%
2024/08/12	4.1	62.30	3	62.53	62.30	1.1	10,593	0.01%
2024/08/09	33.1	64.90	77.1	65.75	62.50	-44	10,404	-0.42%
2024/08/08	3.1	61.86	4	61.88	61.60	-0.9	10,042	-0.01%
2024/08/07	0	0.00	3	57.47	58.00	-3	9,795	-0.03%
2024/08/06	0	0.00	6.1	57.30	52.80	-6.1	9,729	-0.06%
2024/08/05	22	57.12	5	57.98	55.80	17	9,607	0.18%
2024/08/02	3	61.40	1.1	62.15	59.70	1.9	9,514	0.02%
2024/08/01	18	64.07	3.1	64.48	64.30	14.9	9,521	0.16%
2024/07/31	8	63.45	2	63.15	62.50	6	9,874	0.06%
2024/07/30	7	61.60	5	61.98	63.50	2	10,302	0.02%
2024/07/29	32	63.82	19	62.71	60.20	13	10,332	0.13%
2024/07/26	13	61.76	13	61.60	61.60	0	10,122	0.00%
2024/07/23	11	62.86	14	63.01	61.60	-3	10,124	-0.03%
2024/07/22	12	59.88	17	60.30	61.10	-5	10,095	-0.05%
2024/07/19	2	62.50	2	61.10	60.50	0	10,164	0.00%
2024/07/18	5	62.56	8	62.56	62.00	-3	10,182	-0.03%
2024/07/17	19	63.40	10.2	62.36	63.30	8.9	10,269	0.09%
2024/07/16	18	61.27	28.2	62.75	60.60	-10.2	10,557	-0.10%
2024/07/15	23.5	60.16	27	60.30	60.00	-3.6	10,630	-0.03%
2024/07/12	4.2	57.70	3	57.40	57.20	1.2	10,595	0.01%
2024/07/11	6.5	59.16	4	59.20	59.30	2.5	10,611	0.02%
2024/07/10	38.9	62.18	12.3	61.40	59.20	26.6	10,549	0.25%
2024/07/09	36.1	61.79	25	61.14	60.30	11.1	10,468	0.11%
2024/07/08	25.4	59.58	22	59.71	60.40	3.4	10,136	0.03%
2024/07/05	24.4	58.85	10	58.19	62.00	14.4	9,862	0.15%
2024/07/04	3	55.73	9.4	54.24	56.40	-6.4	9,215	-0.07%
2024/07/03	7	50.99	18	51.09	51.30	-11	8,976	-0.12%
2024/07/02	7	48.02	6	48.44	48.00	1	8,812	0.01%
2024/07/01	3	47.67	3	46.55	47.30	0	8,719	0.00%
2024/06/27	5	43.69	2	44.28	43.50	3	8,568	0.04%
2024/06/26	0	0.00	5	45.89	45.30	-5	8,545	-0.06%
2024/06/24	0	0.00	1	47.35	47.30	-1	8,493	-0.01%
2024/06/21	5	47.29	0	0.00	46.85	5	8,507	0.06%
2024/06/19	1	47.45	1	47.25	47.10	0	8,534	0.00%
2024/06/18	5	48.10	3	47.52	47.45	2	8,557	0.02%
2024/06/17	3	49.73	1	49.05	48.80	2	8,560	0.02%
2024/06/14	5	49.56	5	49.96	49.65	0	8,568	0.00%
2024/06/13	4	47.19	2	47.08	47.95	2	8,497	0.02%
2024/06/11	12	50.31	2	48.38	48.20	10	8,592	0.12%
2024/06/07	21	48.80	30	48.98	49.65	-9	8,549	-0.11%
2024/06/06	5	44.90	101	45.12	45.15	-96	8,879	-1.08%	大賣/
2024/06/05	3	47.53	0	0.00	47.00	3	8,957	0.03%
2024/06/04	2	50.90	1	49.95	48.95	1	9,043	0.01%
2024/06/03	102	51.09	4	50.83	50.80	98	9,127	1.07%	大買/
2024/05/31	2	49.53	9	50.21	49.70	-7	9,332	-0.08%
2024/05/30	15	49.34	0	0.00	48.85	15	9,393	0.16%
2024/05/29	5	56.90	25	59.26	59.50	-20	9,447	-0.21%
2024/05/28	0	0.00	21	54.70	54.90	-21	9,341	-0.22%
2024/05/27	1	54.60	51	55.81	54.60	-50	9,432	-0.53%
2024/05/24	71	54.73	15	56.03	56.40	56	9,481	0.59%
2024/05/23	2	52.60	0	0.00	52.30	2	9,442	0.02%
2024/05/22	1	54.50	1	54.40	54.00	0	9,584	0.00%
2024/05/21	1	55.50	31	53.01	54.70	-30	10,007	-0.30%
2024/05/20	4	53.35	1	53.20	52.90	3	10,252	0.03%
2024/05/17	47	55.71	283.4	55.29	54.60	-236.4	10,426	-2.27%	大賣/鉅額交易
2024/05/16	38	51.85	12.2	54.14	54.70	25.8	10,244	0.25%
2024/05/15	0	0.00	4	49.80	49.80	-4	10,255	-0.04%
2024/05/14	4	49.11	3	49.77	49.70	1	10,292	0.01%
2024/05/13	2	50.70	12	50.23	50.40	-10	10,234	-0.10%
2024/05/10	1	52.10	2.4	51.75	52.00	-1.4	10,187	-0.01%
2024/05/09	60	54.53	5	55.12	52.30	55	10,161	0.54%
2024/05/08	11	52.88	9	51.76	53.50	2	10,059	0.02%
2024/05/07	127	53.15	6	53.58	52.50	121	9,985	1.21%	大買/鉅額交易
2024/05/06	69	56.43	72	56.83	56.70	-3	9,850	-0.03%
2024/05/03	23	56.43	85	55.84	59.70	-62	9,378	-0.66%
2024/05/02	17	52.64	28	53.33	54.30	-11	8,842	-0.12%
2024/04/30	0	48.60	0	0.00	49.40	0	8,603	0.00%
2024/04/29	43	49.52	3	49.13	49.40	40	8,548	0.47%
2024/04/26	40	49.78	14	50.49	49.55	26	8,454	0.31%
2024/04/25	105	49.14	15	48.79	48.80	90	8,325	1.08%	大買/
2024/04/24	6	46.84	11	47.27	48.00	-5	8,212	-0.06%
2024/04/23	28	47.84	15	48.12	48.15	13	8,136	0.16%
2024/04/22	28	54.83	31	54.83	50.40	-3	7,902	-0.04%
2024/04/19	16	51.85	97	52.55	53.80	-81	7,298	-1.11%
2024/04/18	15	48.81	25.2	48.90	48.95	-10.2	6,913	-0.15%
2024/04/17	14.1	47.48	5	47.26	47.20	9.1	6,828	0.13%
2024/04/16	20	44.71	11	45.54	45.20	9	6,842	0.13%
2024/04/15	95.1	47.17	17	48.54	46.35	78.1	6,853	1.14%
2024/04/12	1	44.70	10.1	44.56	45.65	-9.1	6,703	-0.14%
2024/04/11	6	42.09	0	0.00	41.50	6	6,704	0.09%
2024/04/08	2	41.08	0	0.00	41.00	2	6,789	0.03%
2024/04/03	0	0.00	1	41.55	41.15	-1	6,803	-0.01%
2024/04/02	1	41.95	4	41.95	42.00	-3	6,785	-0.04%
2024/03/28	10	42.93	2	42.60	43.10	8	6,761	0.12%
2024/03/27	4	41.81	5	41.39	41.70	-1	6,766	-0.01%
2024/03/26	2	43.00	0	0.00	41.00	2	6,775	0.03%
2024/03/22	0	0.00	2	43.45	42.50	-2	6,732	-0.03%
2024/03/21	2	43.45	8	42.92	42.95	-6	6,713	-0.09%
2024/03/20	3	44.80	2	45.00	43.15	1	6,698	0.02%
2024/03/19	2	44.65	2	44.53	43.55	0	6,686	0.00%
2024/03/18	1	45.00	2	45.25	45.00	-1	6,776	-0.01%
2024/03/15	4	44.56	0	0.00	44.80	4	6,838	0.06%
2024/03/14	0	44.50	3	45.20	45.05	-3	6,874	-0.04%
2024/03/13	5	47.90	2	46.33	45.60	3	6,842	0.04%
2024/03/12	4	50.84	12	51.74	49.80	-8	6,768	-0.12%
2024/03/11	15	47.13	6	46.99	49.10	9	6,502	0.14%
2024/03/08	3	46.02	17.1	44.58	44.65	-14.1	6,453	-0.22%
2024/03/07	10	48.18	6	47.60	47.10	4	6,381	0.06%
2024/03/06	19	49.47	5	48.78	47.70	14	6,259	0.22%
2024/03/05	2	45.83	22	47.60	48.05	-20	6,009	-0.33%
2024/03/04	26	44.35	10	44.39	43.70	16	5,866	0.27%
2024/03/01	10.1	44.01	10	45.63	46.05	0.1	5,627	0.00%
2024/02/29	27	42.84	22	41.97	41.90	5	5,467	0.09%
2024/02/27	5	41.66	3	41.70	41.10	2	5,352	0.04%
2024/02/26	11	37.87	3.1	38.49	39.05	7.9	5,242	0.15%
2024/02/23	6	36.35	7	35.47	35.50	-1	5,136	-0.02%
2024/02/22	6	38.90	17	37.79	34.60	-11	5,053	-0.22%
2024/02/21	4	37.36	4	36.24	38.35	0	5,048	0.00%
2024/02/20	13	32.60	13	33.14	34.90	0	5,177	0.00%
2024/02/19	19	31.12	13	31.51	31.75	6	5,061	0.12%
2024/02/16	11	28.94	9	29.48	29.50	2	5,074	0.04%
2024/02/15	3	28.00	6	28.68	28.80	-3	5,131	-0.06%
2024/02/05	1	26.65	0	0.00	26.40	1	5,181	0.02%
2024/01/30	7	27.52	1	27.65	27.60	6	5,340	0.11%
2024/01/29	2	28.00	1	28.40	27.60	1	5,370	0.02%
2024/01/26	7	26.65	3	26.65	26.80	4	5,372	0.07%
2024/01/25	4	25.26	0	0.00	25.10	4	5,510	0.07%
2024/01/22	0	0.00	2	25.35	25.30	-2	5,648	-0.04%
2024/01/19	0	0.00	6	26.03	25.65	-6	5,654	-0.11%
2024/01/18	1	26.00	0	0.00	25.40	1	5,699	0.02%
2024/01/17	3	26.88	10	27.41	26.60	-7	5,777	-0.12%
2024/01/16	4	28.18	13	28.01	28.15	-9	5,777	-0.16%
2024/01/15	1	28.75	11	28.45	28.80	-10	5,773	-0.17%
2024/01/12	17.1	28.60	12	29.16	29.05	5.1	5,715	0.09%
2024/01/11	14	28.22	5	28.23	28.15	9	5,660	0.16%
2024/01/10	17	27.46	12	27.80	27.80	5	5,597	0.09%
2024/01/09	0	0.00	2	26.80	26.95	-2	5,604	-0.04%
2024/01/08	3	27.52	8	27.93	28.10	-5	5,587	-0.09%
2024/01/05	5	26.71	15	26.51	26.50	-10	5,433	-0.18%
2024/01/04	1	25.20	0	0.00	25.25	1	5,367	0.02%
2024/01/03	2	25.77	0	0.00	25.80	2	5,370	0.04%
2024/01/02	5	26.19	4	25.70	25.85	1	5,340	0.02%
2023/12/28	2	24.93	0	0.00	24.80	2	5,279	0.04%
2023/12/27	1	25.00	1	25.45	25.05	0	5,346	0.00%
2023/12/26	0	0.00	3	25.63	25.20	-3	5,375	-0.06%
2023/12/25	0	0.00	3	26.03	25.35	-3	5,416	-0.06%
2023/12/22	13	26.26	10	26.28	25.75	3	5,433	0.06%
2023/12/21	1	26.85	3	26.95	26.60	-2	5,505	-0.04%
2023/12/19	4	27.88	1.2	28.32	27.90	2.9	5,608	0.05%
2023/12/18	2	28.50	0	0.00	28.10	2	5,584	0.04%
2023/12/15	1	29.65	12	28.95	28.30	-11	5,573	-0.20%
2023/12/14	12	29.38	0	0.00	29.30	12	5,541	0.22%
2023/12/13	5	30.69	44	30.13	30.50	-39	5,494	-0.71%
2023/12/12	3	29.17	2	30.48	29.75	1	5,345	0.02%
2023/12/11	19	29.80	9	30.14	30.00	10	5,222	0.19%
2023/12/08	4	28.01	1	28.00	28.00	3	5,081	0.06%
2023/12/07	3	29.75	2	28.65	29.00	1	5,041	0.02%
2023/12/06	24	29.37	1	27.90	28.20	23	4,954	0.46%
2023/12/05	4	30.56	10	31.59	29.95	-6	4,807	-0.12%
2023/12/04	14	36.48	2	34.45	33.25	12	4,691	0.26%
2023/12/01	11	36.30	0	0.00	36.90	11	4,609	0.24%
2023/11/30	0	0.00	5	35.00	34.90	-5	4,596	-0.11%
2023/11/29	0	0.00	1.3	34.02	34.80	-1.3	4,608	-0.03%
2023/11/28	1	32.65	0	0.00	33.30	1	4,590	0.02%
2023/11/27	0	0.00	7.3	33.40	33.30	-7.3	4,560	-0.16%
2023/11/24	0	0.00	1	33.00	32.20	-1	4,528	-0.02%
2023/11/23	1	33.50	7	34.00	33.30	-6	4,504	-0.13%
2023/11/22	0	0.00	17	33.71	34.25	-17	4,468	-0.38%
2023/11/21	15.2	32.72	6	32.46	32.35	9.2	4,415	0.21%
2023/11/20	25	35.44	34	35.99	34.55	-9	4,319	-0.21%
2023/11/17	28	31.52	174	33.21	33.40	-146	3,887	-3.76%	大賣/鉅額交易
2023/11/16	10	29.83	11	30.34	30.40	-1	3,418	-0.03%
2023/11/15	5	26.70	26	26.93	27.65	-21	3,241	-0.65%
2023/11/14	9	24.57	2	24.65	25.15	7	3,091	0.23%
2023/11/13	20	22.60	20	23.04	22.90	0	2,914	0.00%
2023/11/10	0	0.00	12	21.90	21.30	-12	2,798	-0.43%
2023/11/09	2	20.13	19	20.28	20.50	-17	2,692	-0.63%
2023/11/08	4	20.73	6	20.72	20.50	-2	2,685	-0.07%
2023/11/07	16	20.77	6	21.00	20.40	10	2,696	0.37%
2023/11/03	8	20.17	9	20.12	19.30	-1	2,577	-0.04%
2023/11/02	48	21.01	44	20.65	20.50	4	2,467	0.16%
2023/11/01	13	20.84	10	21.00	20.90	3	2,240	0.13%
2023/10/31	0	0.00	2	19.00	19.10	-2	2,103	-0.10%
2023/10/30	1	19.00	1	19.50	19.05	0	2,077	0.00%
2023/10/27	1	18.55	7	18.85	18.55	-6	2,044	-0.29%
2023/10/26	11	19.19	7	19.19	19.00	4	2,009	0.20%
2023/10/25	6	18.08	5	18.46	19.35	1	1,935	0.05%
2023/10/24	18	18.01	19	18.06	18.05	-1	1,795	-0.06%
2023/10/23	8	17.44	1	17.30	17.60	7	1,724	0.41%
2023/10/20	8	16.10	13	16.45	16.50	-5	1,667	-0.30%
2023/10/19	31	15.71	22	16.06	16.10	9	1,646	0.55%
2023/10/18	20	16.41	20	16.10	16.10	0	1,593	0.00%
2023/10/17	31	17.15	7	16.84	16.35	24	1,553	1.54%
2023/10/06	2	14.85	0	0.00	14.80	2	1,227	0.16%
2023/10/04	0	0.00	1	15.00	15.10	-1	1,201	-0.08%
2023/10/03	1	15.75	2	16.00	15.20	-1	1,165	-0.09%
2023/10/02	0	0.00	6	15.67	15.80	-6	1,074	-0.56%
2023/09/28	24	14.66	23	14.33	14.40	1	1,003	0.10%
2023/09/27	1	15.65	6	15.20	15.50	-5	936	-0.53%
2023/09/26	0	0.00	7	15.74	15.35	-7	881	-0.79%
2023/09/25	17	15.31	5	15.38	15.50	12	740	1.62%
2023/09/22	1	13.95	0	0.00	14.10	1	633	0.16%
2023/09/20	0	0.00	3	13.00	13.05	-3	571	-0.52%
2023/09/14	0	0.00	5	11.85	12.00	-5	542	-0.92%
2023/09/13	5	11.90	0	0.00	11.90	5	538	0.93%
2023/09/12	0	0.00	2	11.78	11.80	-2	539	-0.37%
2023/09/11	23	11.75	0	0.00	12.00	23	526	4.37%
2023/09/07	1	12.05	20	12.15	12.05	-19	520	-3.65%
2023/09/05	33	11.64	3	11.65	11.75	30	499	6.01%
2023/09/04	3	11.75	0	0.00	12.00	3	477	0.63%
2023/08/31	4	11.00	2	11.00	11.00	2	435	0.46%
2023/08/29	1	10.85	0	0.00	10.80	1	428	0.23%
2023/08/24	10	10.90	0	0.00	10.95	10	414	2.41%
2023/08/23	0	0.00	1	10.90	11.15	-1	396	-0.25%
2023/08/22	0	0.00	0	10.35	10.25	0	360	0.00%
2023/08/21	0	0.00	1	10.30	10.35	-1	357	-0.28%
2023/08/17	0	0.00	0	10.60	10.50	0	350	-0.01%
2023/08/16	0	10.80	0	0.00	10.55	0	341	0.01%
2023/08/15	0	10.30	0	0.00	10.50	0	323	0.00%
2023/08/14	10	10.55	1	10.55	10.40	9	314	2.87%
2023/08/11	2	10.30	0	0.00	10.30	2	274	0.73%
2023/08/10	3	9.80	0	0.00	9.80	3	213	1.41%
2023/08/07	1	9.69	0	0.00	9.69	1	209	0.48%
2023/08/01	1	9.87	0	0.00	9.88	1	203	0.49%
2023/07/27	3	9.88	0	0.00	9.90	3	198	1.51%
2023/07/26	7	9.88	0	0.00	9.87	7	197	3.55%
2023/07/24	20	9.88	0	0.00	9.86	20	195	10.22%
2023/07/21	35	9.88	0	0.00	9.89	35	193	18.13%
2023/07/20	10	9.88	0	0.00	9.89	10	194	5.15%
2023/07/18	4	9.93	0	0.00	9.93	4	200	2.00%
2023/07/11	1	9.90	0	0.00	9.89	1	194	0.51%
2023/07/07	1	9.82	0	0.00	9.90	1	196	0.51%
2023/07/06	2	9.86	0	0.00	9.94	2	196	1.02%
2023/06/27	1	9.97	0	0.00	9.96	1	183	0.55%
2023/06/26	11	9.98	1	10.10	9.98	10	178	5.59%
2023/06/13	1	10.40	0	0.00	10.25	1	151	0.66%
2023/06/08	8	9.97	0	0.00	10.00	8	128	6.25%
2023/06/07	4	9.99	1	10.05	10.05	3	122	2.45%
2023/04/26	0	0.00	1	9.22	9.30	-1	97	-1.02%
2023/04/17	0	0.00	3	9.71	9.66	-3	93	-3.23%
2023/04/11	3	9.38	0	0.00	9.37	3	74	4.05%
2023/03/23	2	9.34	0	0.00	9.31	2	79	2.52%
2023/01/10	0	0.00	8	9.18	9.20	-8	92	-8.67%
2022/10/05	3	8.75	0	0.00	8.66	3	449	0.67%
2022/08/22	15	10.28	15	10.40	9.90	0	455	0.00%
2022/08/19	5	10.40	15	9.77	10.40	-10	408	-2.45%
2022/08/18	14	9.55	0	0.00	9.49	14	332	4.21%
2022/08/17	1	9.71	0	0.00	9.67	1	328	0.30%
2022/06/01	0	0.00	1	8.80	8.87	-1	608	-0.16%
2022/04/25	1	8.10	0	0.00	8.05	1	458	0.22%
2022/04/20	0	0.00	2	8.74	8.69	-2	416	-0.48%
2022/04/15	2	9.51	0	0.00	9.18	2	380	0.53%
2022/04/14	2	10.00	0	0.00	10.15	2	351	0.57%
2022/04/13	0	0.00	1	11.50	10.80	-1	305	-0.33%
2022/04/08	21	10.15	0	0.00	10.15	21	161	13.02%
2022/04/06	0	0.00	10	8.74	8.74	-10	55	-18.08%
2022/01/13	0	0.00	15	7.63	7.70	-15	58	-25.68%
2021/12/03	0	0.00	1	7.68	7.59	-1	32	-3.11%
2021/11/16	0	0.00	5	7.70	7.61	-5	35	-14.16%
2021/11/15	0	0.00	15	7.54	7.61	-15	37	-39.70%
2021/09/09	0	0.00	1	7.58	7.58	-1	72	-1.39%
2021/09/06	5	7.95	0	0.00	7.96	5	73	6.82%
2021/08/19	1	7.32	0	0.00	7.06	1	83	1.20%
2021/08/17	0	0.00	1	7.41	7.43	-1	80	-1.25%
2021/08/10	0	0.00	20	7.60	7.65	-20	86	-23.02%
2021/07/26	0	0.00	1	7.79	7.75	-1	133	-0.75%
2021/07/22	1	7.62	0	0.00	7.68	1	147	0.68%
2021/06/30	1	7.58	0	0.00	7.59	1	403	0.25%
2021/06/04	10	7.74	0	0.00	7.82	10	409	2.44%
2021/06/03	0	0.00	10	7.77	7.74	-10	409	-2.44%
2021/05/27	0	0.00	2	7.36	7.35	-2	401	-0.50%
2021/05/13	0	0.00	20	7.45	8.24	-20	388	-5.15%
2021/05/12	0	0.00	10	7.81	7.81	-10	383	-2.61%
2021/05/05	0	0.00	1	8.08	8.45	-1	361	-0.28%
2021/04/28	1	8.98	2	8.97	8.97	-1	344	-0.29%
2021/04/27	0	0.00	4	9.32	9.05	-4	335	-1.19%
2021/04/26	2	9.82	62	10.04	9.69	-60	324	-18.50%
2021/04/22	117	10.15	1	10.15	10.15	116	282	41.02%	大買/鉅額交易
2021/04/21	42	9.24	12	9.24	9.25	30	200	14.96%
2021/04/20	4	8.32	0	0.00	8.41	4	159	2.50%
2021/03/15	0	0.00	1	7.00	7.01	-1	109	-0.91%
2021/02/23	10	6.98	0	0.00	7.01	10	122	8.16%
2020/05/28	0	0.00	0.6	6.50	6.59	-0.6	27	-2.09%