陽明 (2609)-台新-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
47.10
漲跌
▲0.40
漲幅
+0.86%
成交量
20,713張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16.5	46.77	74	46.78	47.10	-57.5	28,881	-0.20%
2024/04/24	307.2	46.42	409.3	46.59	46.70	-102.1	29,490	-0.35%	大買/大賣/鉅額交易
2024/04/23	10.2	45.60	15	45.81	45.85	-4.8	30,084	-0.02%
2024/04/22	227	46.53	114.8	46.51	45.60	112.2	31,047	0.36%	大買/大賣/鉅額交易
2024/04/19	52.7	45.20	74.6	45.32	45.15	-22	31,099	-0.07%
2024/04/18	8	43.80	14	43.77	43.80	-6	31,794	-0.02%
2024/04/17	7.6	44.03	7	44.04	43.95	0.6	32,544	0.00%
2024/04/16	26.9	43.95	4	44.08	43.80	22.9	35,643	0.06%
2024/04/15	8.2	45.18	12	45.26	45.20	-3.9	38,172	-0.01%
2024/04/12	8.8	45.18	12	45.14	45.20	-3.2	39,648	-0.01%
2024/04/11	15.1	45.06	42	45.06	45.00	-26.9	42,860	-0.06%
2024/04/10	12.2	44.73	19	45.21	44.40	-6.9	47,471	-0.01%
2024/04/09	59.1	45.11	79.4	45.23	44.95	-20.4	49,252	-0.04%
2024/04/08	40.4	44.36	23.2	44.34	45.10	17.2	51,653	0.03%
2024/04/03	45.3	43.90	10	43.85	43.80	35.3	51,965	0.07%
2024/04/02	7	44.25	7	44.28	44.45	0	52,810	0.00%
2024/04/01	5.6	44.40	6	44.48	44.30	-0.4	54,419	0.00%
2024/03/29	6.5	44.36	9.2	44.43	44.40	-2.7	57,040	0.00%
2024/03/28	16.4	44.24	9	44.26	44.10	7.4	61,145	0.01%
2024/03/27	17.4	44.21	10	44.20	44.15	7.4	66,969	0.01%
2024/03/26	56.9	44.70	175	44.84	44.15	-118.1	72,282	-0.16%	大賣/鉅額交易
2024/03/25	18.7	45.45	40	45.58	45.60	-21.4	74,413	-0.03%
2024/03/22	29.8	45.19	9.5	45.15	45.15	20.3	78,776	0.03%
2024/03/21	16.1	45.77	27.3	45.97	45.45	-11.3	82,392	-0.01%
2024/03/20	31	45.18	106.4	45.57	44.95	-75.4	82,759	-0.09%	大賣/
2024/03/19	26.4	45.43	17.3	45.57	45.30	9	82,606	0.01%
2024/03/18	217.1	45.13	143.4	45.53	45.15	73.7	82,626	0.09%	大買/大賣/
2024/03/15	173.2	45.84	115.2	46.45	46.50	57.9	82,622	0.07%	大買/大賣/
2024/03/14	50.6	47.88	41	47.94	47.75	9.6	81,884	0.01%
2024/03/13	23	48.97	24	48.94	48.70	-1	81,628	0.00%
2024/03/12	23	48.86	32.3	48.84	48.95	-9.3	81,399	-0.01%
2024/03/11	115	48.71	42	48.51	48.60	73	81,293	0.09%	大買/
2024/03/08	89.7	47.96	64	48.30	47.55	25.7	81,533	0.03%
2024/03/07	22.6	48.23	13	48.26	48.00	9.6	81,653	0.01%
2024/03/06	37.6	48.27	21	48.24	48.00	16.6	81,835	0.02%
2024/03/05	27.5	49.03	24	49.17	48.60	3.5	81,797	0.00%
2024/03/04	55.4	48.50	42	48.62	48.90	13.4	81,501	0.02%
2024/03/01	44.1	48.99	22	49.21	49.15	22.1	81,079	0.03%
2024/02/29	21.2	49.71	61.2	49.66	49.85	-40	80,766	-0.05%
2024/02/27	30.3	48.79	19	48.93	48.55	11.3	80,194	0.01%
2024/02/26	27.2	48.77	19	49.12	48.70	8.2	79,816	0.01%
2024/02/23	66.5	49.39	14	49.81	49.10	52.5	79,548	0.07%
2024/02/22	54.3	49.42	74.2	49.70	49.95	-19.9	79,046	-0.03%
2024/02/21	116.3	48.83	45	49.03	48.35	71.3	77,991	0.09%	大買/
2024/02/20	58	48.00	111	48.01	48.15	-53	76,991	-0.07%	大賣/
2024/02/19	14.1	46.77	25	46.83	46.90	-10.9	76,623	-0.01%
2024/02/16	92	47.36	19.5	47.16	46.90	72.5	76,622	0.09%
2024/02/15	31.5	46.09	34	46.13	46.65	-2.5	76,927	0.00%
2024/02/05	23	47.52	31	47.52	47.30	-8	76,416	-0.01%
2024/02/02	88.7	47.94	15	47.93	47.75	73.7	76,221	0.10%
2024/02/01	22.2	48.91	32.1	49.04	49.15	-9.9	75,807	-0.01%
2024/01/31	42.1	48.11	10	48.18	47.85	32.1	75,447	0.04%
2024/01/30	11	48.59	10	48.74	48.50	1	75,144	0.00%
2024/01/29	16.4	48.80	18	48.91	48.80	-1.6	75,025	0.00%
2024/01/26	15.3	49.28	9	49.46	48.90	6.3	74,848	0.01%
2024/01/25	30.3	49.30	2	49.43	49.25	28.3	74,575	0.04%
2024/01/24	51.3	49.90	94.1	50.20	49.80	-42.8	74,259	-0.06%
2024/01/23	64.3	50.07	10	50.35	49.45	54.3	73,968	0.07%
2024/01/22	69.2	49.41	41	49.68	49.80	28.2	73,435	0.04%
2024/01/19	34.1	50.69	28	50.63	50.90	6.1	72,698	0.01%
2024/01/18	36	50.47	42	50.67	51.30	-6	72,119	-0.01%
2024/01/17	71.5	50.41	55	50.77	49.75	16.5	71,254	0.02%
2024/01/16	79.2	51.22	32.4	51.83	51.10	46.8	70,167	0.07%
2024/01/15	70.2	52.47	43	52.57	52.20	27.2	69,052	0.04%
2024/01/12	212	51.11	199.3	51.25	51.80	12.8	68,101	0.02%	大買/大賣/
2024/01/11	112.1	49.41	43	49.47	49.30	69.1	66,573	0.10%	大買/
2024/01/10	214.1	49.29	251.4	49.15	48.80	-37.3	65,947	-0.06%	大買/大賣/
2024/01/09	283.4	52.03	132.2	51.91	51.70	151.2	62,747	0.24%	大買/大賣/鉅額交易
2024/01/08	140.7	57.31	145.9	57.01	56.50	-5.2	59,929	-0.01%	大買/大賣/
2024/01/05	330.4	57.97	323.6	57.82	58.00	6.8	58,241	0.01%	大買/大賣/
2024/01/04	344.2	57.15	507.8	57.17	57.30	-163.6	54,924	-0.30%	大買/大賣/鉅額交易
2024/01/03	95.5	54.15	105.1	54.31	54.00	-9.6	50,539	-0.02%	大賣/
2024/01/02	325.4	53.72	282.3	53.67	53.00	43.1	48,572	0.09%	大買/大賣/
2023/12/29	27.6	51.66	95.3	51.40	51.30	-67.7	46,003	-0.15%
2023/12/28	148.2	52.25	192.3	51.72	51.90	-44.1	45,551	-0.10%	大買/大賣/
2023/12/27	139	53.32	173.6	53.24	52.60	-34.5	44,588	-0.08%	大買/大賣/
2023/12/26	391.2	52.74	296.5	52.53	52.00	94.7	43,061	0.22%	大買/大賣/
2023/12/25	540.1	53.16	412	52.70	51.80	128.1	40,417	0.32%	大買/大賣/鉅額交易
2023/12/22	616.4	56.86	563.2	57.18	57.50	53.3	36,363	0.15%	大買/大賣/
2023/12/21	591.5	52.84	717.8	53.22	55.40	-126.3	30,431	-0.41%	大買/大賣/鉅額交易
2023/12/20	162.8	49.29	261	49.55	50.40	-98.2	25,050	-0.39%	大買/大賣/
2023/12/19	431	49.26	554.4	49.54	49.30	-123.3	22,532	-0.55%	大買/大賣/鉅額交易
2023/12/18	381.8	46.79	573.7	47.17	47.85	-191.9	18,279	-1.05%	大買/大賣/鉅額交易
2023/12/15	23.2	44.01	45.2	44.12	44.25	-22	14,910	-0.15%
2023/12/14	22.2	42.90	3	42.93	42.75	19.2	14,410	0.13%
2023/12/13	25.3	43.44	8	43.34	43.20	17.3	14,666	0.12%
2023/12/12	38	44.66	41.1	44.52	44.00	-3.1	16,436	-0.02%
2023/12/11	51.2	44.62	5	44.13	44.00	46.2	16,360	0.28%
2023/12/08	60	43.87	12.1	43.91	44.00	48	16,264	0.29%
2023/12/07	25.2	43.93	8.1	43.88	43.70	17.1	16,227	0.11%
2023/12/06	16	44.44	84.4	44.38	44.65	-68.4	16,207	-0.42%
2023/12/05	52.1	45.10	347	45.04	44.85	-294.9	16,069	-1.84%	大賣/鉅額交易
2023/12/04	352.2	45.17	37.1	44.83	45.15	315.1	15,536	2.03%	大買/鉅額交易
2023/12/01	7.1	43.03	27.3	42.92	43.30	-20.2	14,717	-0.14%
2023/11/30	19.1	42.07	3	42.33	42.00	16.1	14,382	0.11%
2023/11/29	8.5	42.35	29	42.44	42.55	-20.5	14,303	-0.14%
2023/11/28	7.2	42.40	17	42.49	42.65	-9.8	14,280	-0.07%
2023/11/27	36	41.84	7	41.94	42.00	29	14,187	0.20%
2023/11/24	1.1	41.50	10	41.55	41.75	-8.9	14,230	-0.06%
2023/11/22	12.3	41.60	1.1	41.79	41.55	11.2	14,285	0.08%
2023/11/21	11	41.90	7.1	42.00	41.90	3.9	14,315	0.03%
2023/11/20	0	0.00	3.2	41.86	42.00	-3.2	14,564	-0.02%
2023/11/17	10.5	41.85	0.5	41.95	41.80	10	14,695	0.07%
2023/11/16	5	41.99	9.3	42.19	42.15	-4.3	14,689	-0.03%
2023/11/15	2.1	41.80	6	41.89	42.10	-3.9	14,752	-0.03%
2023/11/14	53	42.28	32.1	42.37	41.50	20.9	15,292	0.14%
2023/11/13	12	41.55	6	41.98	41.45	6	15,000	0.04%
2023/11/10	10.1	41.33	16	41.31	41.30	-5.9	15,307	-0.04%
2023/11/09	21	41.89	2	41.93	41.85	19	15,399	0.12%
2023/11/08	9.1	42.02	3	42.30	41.90	6.1	15,698	0.04%
2023/11/07	3	42.22	21	42.22	42.25	-18	15,767	-0.11%
2023/11/06	5.2	42.20	0	0.00	42.30	5.2	15,975	0.03%
2023/11/03	5	43.23	67.1	43.10	43.25	-62.1	15,983	-0.39%
2023/11/02	1	42.65	3	42.58	42.65	-2	16,076	-0.01%
2023/11/01	14	42.11	13	42.20	42.10	1	16,408	0.01%
2023/10/31	16.5	42.76	13	42.51	42.10	3.5	16,745	0.02%
2023/10/30	6	42.98	15	43.18	43.25	-9	16,865	-0.05%
2023/10/27	1	42.90	6	42.76	43.00	-5	16,907	-0.03%
2023/10/26	1	42.45	2	42.20	42.45	-1	17,389	-0.01%
2023/10/25	2	42.25	4	42.38	42.30	-2	17,925	-0.01%
2023/10/24	1.1	41.99	0	0.00	42.20	1.1	18,272	0.01%
2023/10/23	2	41.95	2	42.05	41.95	0	18,667	0.00%
2023/10/20	51.1	42.46	0	0.00	42.35	51.1	18,868	0.27%
2023/10/19	9.2	42.59	7	42.71	42.70	2.2	19,136	0.01%
2023/10/18	17.1	42.03	6	42.12	42.30	11.1	19,637	0.06%
2023/10/17	1.2	42.24	4	42.28	42.25	-2.8	20,006	-0.01%
2023/10/16	6.4	41.98	12	41.94	42.40	-5.6	20,676	-0.03%
2023/10/13	10	42.73	5	42.86	42.55	5	21,410	0.02%
2023/10/12	5	42.76	8.2	42.89	43.10	-3.2	21,726	-0.01%
2023/10/11	25.3	43.42	8.5	43.05	42.55	16.8	22,300	0.08%
2023/10/06	10	45.02	3	45.12	45.00	7	23,265	0.03%
2023/10/05	4	45.08	4	45.25	44.90	0	24,382	0.00%
2023/10/04	7	44.27	6	44.36	44.55	1	24,984	0.00%
2023/10/03	6	44.41	4	44.35	44.10	2	25,836	0.01%
2023/10/02	8.2	44.71	20	44.72	44.45	-11.8	26,366	-0.04%
2023/09/28	1.5	45.41	2	45.73	45.45	-0.5	27,236	0.00%
2023/09/27	11	46.13	18.2	46.21	45.90	-7.2	30,489	-0.02%
2023/09/26	8	45.81	6.1	45.97	45.95	1.9	33,006	0.01%
2023/09/25	15.3	45.54	12	45.70	45.95	3.3	37,459	0.01%
2023/09/22	13	45.72	12	45.74	45.80	1	39,241	0.00%
2023/09/21	15.2	45.52	15	45.64	45.60	0.2	39,654	0.00%
2023/09/20	53.2	46.60	42	46.44	46.30	11.2	39,877	0.03%
2023/09/19	18.1	45.43	26.2	45.76	45.85	-8.2	39,695	-0.02%
2023/09/18	61.1	45.90	52.3	45.68	45.50	8.8	39,773	0.02%
2023/09/15	90.2	46.47	104.4	46.50	46.45	-14.2	39,977	-0.04%	大賣/
2023/09/14	70	44.36	41	44.19	44.60	29	38,125	0.08%
2023/09/13	4.3	43.13	2	43.30	43.30	2.3	38,034	0.01%
2023/09/12	3	43.08	11	42.98	43.10	-8	38,359	-0.02%
2023/09/11	4.1	42.65	8	42.74	42.50	-4	38,623	-0.01%
2023/09/08	21	42.70	11	42.87	42.65	10	38,922	0.03%
2023/09/07	2	42.55	1	42.75	42.50	1	39,057	0.00%
2023/09/06	10.1	42.88	50	42.80	42.60	-39.9	39,193	-0.10%
2023/09/05	13	43.11	15	43.11	43.30	-2	39,357	-0.01%
2023/09/04	11	43.00	13.4	42.80	42.90	-2.4	39,782	-0.01%
2023/09/01	34	42.22	4	42.45	42.10	30	39,716	0.08%
2023/08/31	22	42.47	39	42.80	42.25	-17	39,828	-0.04%
2023/08/30	42.1	42.31	27	42.23	42.25	15.1	39,936	0.04%
2023/08/29	5	42.27	93.9	42.44	42.50	-88.9	40,016	-0.22%
2023/08/28	96.2	42.04	8	42.12	42.00	88.2	40,157	0.22%
2023/08/25	108	41.87	128	42.26	42.05	-20	40,320	-0.05%	大買/大賣/
2023/08/24	33.7	42.14	8.1	42.24	41.95	25.6	40,373	0.06%
2023/08/23	12.3	43.33	7.3	43.32	42.95	5	40,250	0.01%
2023/08/22	20	43.22	29	43.25	43.30	-9	40,211	-0.02%
2023/08/21	20.1	43.23	17	43.14	43.10	3.1	40,225	0.01%
2023/08/18	69.4	44.23	55.3	44.37	43.90	14.2	40,110	0.04%
2023/08/17	12.3	41.50	32	41.68	42.55	-19.7	39,468	-0.05%
2023/08/16	33.5	42.32	25.3	42.18	42.05	8.2	39,345	0.02%
2023/08/15	24.5	43.63	28	43.68	43.60	-3.5	39,023	-0.01%
2023/08/14	26.5	44.25	20	44.19	44.05	6.5	38,934	0.02%
2023/08/11	12	45.22	23	45.34	45.30	-11	38,727	-0.03%
2023/08/10	10.7	45.39	10.6	45.57	45.50	0.1	38,714	0.00%
2023/08/09	24.1	46.23	7	46.18	46.00	17.1	38,759	0.04%
2023/08/08	18	46.61	10.6	46.45	46.40	7.4	38,698	0.02%
2023/08/07	27.2	45.82	14.1	45.85	46.40	13	38,780	0.03%
2023/08/04	22.2	46.95	22.2	47.10	47.15	0	38,682	0.00%
2023/08/02	14	46.59	30.1	46.46	46.45	-16.1	38,518	-0.04%
2023/08/01	9.1	46.88	7	46.94	46.80	2.1	38,578	0.01%
2023/07/31	50.6	47.43	35	46.74	46.50	15.5	38,652	0.04%
2023/07/28	30	47.72	27	47.84	47.75	3.1	38,349	0.01%
2023/07/27	22.5	47.25	18.1	47.21	46.90	4.5	38,170	0.01%
2023/07/26	21.5	46.66	64	46.76	46.90	-42.5	38,213	-0.11%
2023/07/25	35.3	45.75	33.1	45.73	45.60	2.2	38,023	0.01%
2023/07/24	46.3	45.99	61.5	45.83	45.75	-15.1	38,172	-0.04%
2023/07/21	65	47.68	27	47.76	47.35	37.9	38,225	0.10%
2023/07/20	55.1	47.95	93.9	47.83	48.40	-38.8	37,923	-0.10%
2023/07/19	70.5	46.84	63.9	47.06	46.80	6.6	37,424	0.02%
2023/07/18	89.6	46.18	108	46.38	46.30	-18.4	37,107	-0.05%	大賣/
2023/07/17	30.2	45.22	25	45.19	45.05	5.2	36,551	0.01%
2023/07/14	79.4	45.10	58.6	44.98	44.60	20.9	36,353	0.06%
2023/07/13	131.2	44.76	106.6	44.84	44.00	24.6	36,109	0.07%	大買/大賣/
2023/07/12	179.9	47.04	108.1	46.78	46.25	71.8	35,144	0.20%	大買/大賣/
2023/07/11	78.9	48.88	64.3	48.88	48.40	14.6	34,359	0.04%
2023/07/10	116.9	49.33	62.2	49.28	48.85	54.7	33,858	0.16%	大買/
2023/07/07	50.4	50.77	75	50.80	50.60	-24.6	33,170	-0.07%
2023/07/06	93.1	51.18	98.3	51.21	51.00	-5.2	32,733	-0.02%
2023/07/05	863	53.31	646.3	52.04	51.70	216.7	32,089	0.68%	大買/大賣/鉅額交易
2023/07/04	180.5	54.03	220.6	54.19	54.20	-40.1	29,285	-0.14%	大買/大賣/
2023/07/03	358	67.59	379.6	67.65	69.30	-21.5	26,890	-0.08%	大買/大賣/
2023/06/30	147.6	62.42	168	61.94	63.00	-20.4	22,631	-0.09%	大買/大賣/
2023/06/29	84.2	60.07	51.2	60.09	60.10	33	20,969	0.16%
2023/06/28	45.4	60.83	9.6	60.60	60.70	35.8	20,607	0.17%
2023/06/27	42	61.36	20	61.49	61.10	22	20,361	0.11%
2023/06/26	27	61.38	17	61.36	61.10	10	20,295	0.05%
2023/06/21	73.3	61.91	9.6	62.08	61.50	63.7	20,189	0.32%
2023/06/20	11.4	63.47	26	63.27	63.20	-14.6	19,866	-0.07%
2023/06/19	63.1	63.93	44.2	63.98	63.50	19	19,802	0.10%
2023/06/16	31	64.35	81.1	64.44	64.80	-50.1	19,725	-0.25%
2023/06/15	58.6	64.10	13.3	64.35	64.10	45.3	19,599	0.23%
2023/06/14	39.3	64.09	58	64.19	64.30	-18.7	19,652	-0.10%
2023/06/13	31	63.04	16	63.21	63.20	15	20,100	0.07%
2023/06/12	19	62.42	149.1	62.88	63.00	-130.1	21,149	-0.62%	大賣/鉅額交易
2023/06/09	194	62.77	26	62.72	62.90	168	22,330	0.75%	大買/鉅額交易
2023/06/08	48.1	62.55	109.3	62.58	62.60	-61.2	23,461	-0.26%	大賣/
2023/06/07	12	61.60	2	61.65	61.70	10	26,858	0.04%
2023/06/06	6.4	61.53	8	61.51	61.70	-1.6	27,226	-0.01%
2023/06/05	23	61.03	5.1	61.04	60.90	17.9	27,587	0.06%
2023/06/02	2.3	61.51	8.9	61.50	61.50	-6.6	27,811	-0.02%
2023/06/01	17.1	60.58	19	60.62	61.40	-1.9	28,459	-0.01%
2023/05/31	22	61.25	17.5	61.00	60.80	4.5	29,434	0.02%
2023/05/30	25	61.73	14.2	61.65	61.30	10.8	29,898	0.04%
2023/05/29	22.1	62.10	25.6	62.04	62.00	-3.5	30,085	-0.01%
2023/05/26	40	61.54	3.1	61.43	61.30	37	30,598	0.12%
2023/05/25	9	61.28	3	61.50	61.10	6	31,159	0.02%
2023/05/24	7	62.00	4.6	61.91	61.90	2.4	31,696	0.01%
2023/05/23	14	61.73	34.5	61.74	61.70	-20.5	32,291	-0.06%
2023/05/22	8	61.84	32	61.84	62.10	-24	32,291	-0.07%
2023/05/19	22.1	61.13	2	61.30	61.30	20.1	32,218	0.06%
2023/05/18	8.1	61.31	16	61.44	61.30	-7.9	32,251	-0.02%
2023/05/17	20.2	61.42	11.1	61.35	61.20	9.1	32,327	0.03%
2023/05/16	12	61.06	12.1	61.10	60.90	-0.1	32,444	0.00%
2023/05/15	9	60.46	50.5	60.30	61.20	-41.5	32,668	-0.13%
2023/05/12	6	60.38	31	60.44	60.20	-25	32,769	-0.08%
2023/05/11	49.5	60.46	12	60.51	60.10	37.5	32,791	0.11%
2023/05/10	35.7	61.31	16	61.28	61.60	19.7	32,647	0.06%
2023/05/09	32.7	60.49	19	60.56	60.30	13.7	32,509	0.04%
2023/05/08	27.8	60.64	11	60.66	60.50	16.8	32,727	0.05%
2023/05/05	12.1	61.11	23	60.98	61.20	-11	33,125	-0.03%
2023/05/04	42	60.88	19	60.80	60.80	23	33,362	0.07%
2023/05/03	58.2	60.91	123	60.97	60.70	-64.8	33,379	-0.19%	大賣/
2023/05/02	56.6	61.69	9	62.26	61.90	47.6	33,340	0.14%
2023/04/28	22	62.88	5.3	63.03	63.10	16.8	33,450	0.05%
2023/04/27	45.8	61.78	6	61.92	61.70	39.8	33,449	0.12%
2023/04/26	49.3	62.56	19.1	62.73	62.40	30.2	33,449	0.09%
2023/04/25	47.9	64.01	12	64.08	63.70	35.9	33,282	0.11%
2023/04/24	12.1	64.73	8	64.80	64.70	4.1	33,348	0.01%
2023/04/21	42.5	65.31	7.7	65.06	64.90	34.8	33,497	0.10%
2023/04/20	29	66.86	52	66.63	66.40	-23	33,407	-0.07%
2023/04/19	18.8	66.00	40	66.00	66.00	-21.2	33,575	-0.06%
2023/04/18	49.2	66.91	24.5	66.59	66.40	24.7	33,590	0.07%
2023/04/17	17.1	67.67	28	67.70	67.70	-10.9	33,504	-0.03%
2023/04/14	29	66.79	20.5	66.87	66.80	8.5	33,500	0.03%
2023/04/13	34.1	66.30	114	66.17	66.30	-79.9	33,627	-0.24%	大賣/
2023/04/12	27	66.32	33	66.18	66.40	-6	33,872	-0.02%
2023/04/11	28.1	66.01	20.1	65.84	65.60	8	33,885	0.02%
2023/04/10	131.1	65.88	30.4	66.22	65.70	100.7	34,120	0.29%	大買/
2023/04/07	49	65.38	189.4	65.64	65.60	-140.3	34,136	-0.41%	大賣/鉅額交易
2023/04/06	174	64.59	20	64.21	64.00	154	34,381	0.45%	大買/鉅額交易
2023/03/31	13	64.23	51	64.30	64.30	-38	34,969	-0.11%
2023/03/30	38.2	63.48	4	63.43	63.30	34.2	37,128	0.09%
2023/03/29	29.2	63.81	18	63.70	63.50	11.2	38,375	0.03%
2023/03/28	37	64.56	18	64.31	64.00	19	39,630	0.05%
2023/03/27	27.3	64.00	19.1	64.16	64.20	8.2	41,065	0.02%
2023/03/24	18.9	64.14	9.1	64.19	64.20	9.9	43,592	0.02%
2023/03/23	115.8	64.25	73.1	64.41	64.10	42.7	43,772	0.10%	大買/
2023/03/22	20	65.41	14.5	65.38	65.30	5.5	43,827	0.01%
2023/03/21	13.6	65.46	5	65.56	65.10	8.6	44,274	0.02%
2023/03/20	14.6	66.02	19.1	65.99	65.80	-4.5	44,251	-0.01%
2023/03/17	29	65.23	20.1	65.17	65.40	8.9	44,367	0.02%
2023/03/16	54.3	65.20	53.5	64.99	64.70	0.8	44,186	0.00%
2023/03/15	107.9	67.85	95.5	67.54	66.50	12.4	43,768	0.03%	大買/
2023/03/14	238.1	67.49	155	67.88	67.50	83.1	43,133	0.19%	大買/大賣/
2023/03/13	128.7	69.15	125.7	69.22	69.10	3	42,354	0.01%	大買/大賣/
2023/03/10	415.6	68.85	444.4	68.33	68.70	-28.8	41,250	-0.07%	大買/大賣/
2023/03/09	24	66.95	137	66.93	67.00	-113	38,207	-0.30%	大賣/鉅額交易
2023/03/08	160.4	66.39	7.5	66.61	66.30	152.9	38,303	0.40%	大買/鉅額交易
2023/03/07	137.5	67.32	131.3	67.36	67.40	6.2	38,327	0.02%	大買/大賣/
2023/03/06	296.4	67.15	219.5	67.81	67.50	76.9	38,351	0.20%	大買/大賣/
2023/03/03	201	66.35	117.5	66.33	67.10	83.5	38,223	0.22%	大買/大賣/
2023/03/02	41.5	65.42	104.7	65.48	65.60	-63.2	37,646	-0.17%	大賣/
2023/03/01	23.3	63.56	46	64.00	63.80	-22.8	37,249	-0.06%
2023/02/24	79.1	64.49	85.2	64.67	64.60	-6.1	37,154	-0.02%
2023/02/23	41.5	64.02	89.3	64.19	64.30	-47.8	36,786	-0.13%
2023/02/22	35.9	62.94	301	63.00	62.60	-265.1	36,541	-0.73%	大賣/鉅額交易
2023/02/21	87.3	61.96	82.7	62.18	62.80	4.6	36,156	0.01%
2023/02/20	11.1	60.18	16.1	60.36	60.50	-5	36,047	-0.01%
2023/02/17	18	59.81	4	59.78	59.80	14	36,564	0.04%
2023/02/16	9	60.26	22	60.21	60.30	-13	37,101	-0.04%
2023/02/15	35.3	60.14	32.1	60.43	60.00	3.2	38,017	0.01%
2023/02/14	20	60.32	25	60.27	60.70	-5	38,376	-0.01%
2023/02/13	64.2	59.17	7	59.07	59.00	57.2	38,820	0.15%
2023/02/10	206.2	60.85	7	60.69	60.60	199.2	39,575	0.50%	大買/鉅額交易
2023/02/09	4	61.83	1	61.90	61.70	3	39,863	0.01%
2023/02/08	8	61.85	7	62.10	61.80	1	40,532	0.00%
2023/02/07	8.1	61.77	3	61.83	61.70	5.1	40,938	0.01%
2023/02/06	68	62.09	11	62.02	61.70	57	41,610	0.14%
2023/02/03	39.7	64.08	70.6	64.08	63.60	-30.8	41,807	-0.07%
2023/02/02	53.3	63.23	86.2	63.28	63.50	-32.9	41,682	-0.08%
2023/02/01	25.5	62.56	56	62.79	62.40	-30.5	41,946	-0.07%
2023/01/31	12.1	62.25	25.1	62.16	62.50	-13	42,304	-0.03%
2023/01/30	35	61.52	9.5	61.42	61.30	25.5	42,519	0.06%
2023/01/17	18	61.63	187.1	61.81	62.00	-169.1	42,507	-0.40%	大賣/鉅額交易
2023/01/16	184.2	60.84	23.2	61.05	61.10	161	42,923	0.38%	大買/鉅額交易
2023/01/13	7	62.01	22.3	62.15	61.90	-15.3	42,948	-0.04%
2023/01/12	50.4	62.42	72.6	62.62	62.00	-22.2	43,652	-0.05%
2023/01/11	55.2	63.73	42	63.72	63.20	13.2	43,990	0.03%
2023/01/10	33.2	63.25	25	63.62	62.90	8.2	44,451	0.02%
2023/01/09	84	63.32	17.2	62.98	63.30	66.8	45,826	0.15%
2023/01/06	29.2	63.57	64	63.37	63.60	-34.8	46,392	-0.07%
2023/01/05	25.1	64.01	17.3	64.35	63.70	7.8	46,811	0.02%
2023/01/04	131.5	64.37	21	64.17	63.50	110.5	47,306	0.23%	大買/鉅額交易
2023/01/03	77.1	65.00	63	65.07	64.60	14.1	47,512	0.03%
2022/12/30	69.1	65.62	36	65.72	65.50	33.1	47,447	0.07%
2022/12/29	55	64.32	36	64.47	64.80	19	47,766	0.04%
2022/12/28	26	64.28	21.6	64.57	63.90	4.4	48,395	0.01%
2022/12/27	35.1	65.60	45.1	65.75	65.10	-10	48,879	-0.02%
2022/12/26	38	66.30	35.1	65.69	65.00	2.9	49,611	0.01%
2022/12/23	137.7	67.24	69	67.12	67.30	68.7	49,849	0.14%	大買/
2022/12/22	402	67.52	410.9	67.63	68.00	-8.9	49,962	-0.02%	大買/大賣/
2022/12/21	139.2	65.68	185.4	65.95	65.70	-46.2	48,536	-0.10%	大買/大賣/
2022/12/20	100.1	65.03	97	65.01	63.90	3.1	48,045	0.01%
2022/12/19	181.4	66.07	163	66.37	64.30	18.4	48,056	0.04%	大買/大賣/
2022/12/16	315.1	65.46	335.3	64.75	65.30	-20.2	47,130	-0.04%	大買/大賣/
2022/12/15	33	62.80	45	62.67	62.80	-12	45,315	-0.03%
2022/12/14	31	62.10	19	62.14	62.00	12	46,068	0.03%
2022/12/13	46	63.10	52	63.17	63.20	-6	46,340	-0.01%
2022/12/12	18	62.57	19	62.18	61.80	-1	46,966	0.00%
2022/12/09	17	62.38	123.1	62.30	62.80	-106.1	47,494	-0.22%	大賣/鉅額交易
2022/12/08	33.4	61.05	20	60.86	61.00	13.3	47,928	0.03%
2022/12/07	16.4	61.54	16	61.11	60.90	0.4	48,316	0.00%
2022/12/06	184.5	62.26	66	62.94	61.70	118.5	48,303	0.25%	大買/鉅額交易
2022/12/05	36.9	64.31	98	63.94	63.80	-61.1	48,689	-0.13%
2022/12/02	40.2	64.88	6	64.87	64.80	34.2	49,137	0.07%
2022/12/01	179.1	66.76	127.3	66.86	65.40	51.7	49,641	0.10%	大買/大賣/
2022/11/30	93	65.27	122	65.74	66.10	-29	49,206	-0.06%	大賣/
2022/11/29	46	63.99	61	64.44	65.10	-15	49,503	-0.03%
2022/11/28	81	63.81	38.3	64.07	63.50	42.7	50,617	0.08%
2022/11/25	97.5	65.44	76.1	65.27	64.90	21.4	50,539	0.04%
2022/11/24	35.7	63.23	81	63.60	64.60	-45.3	50,633	-0.09%
2022/11/23	22.4	62.41	23	62.71	62.50	-0.6	50,427	0.00%
2022/11/22	18	61.77	17	61.91	61.70	1	50,768	0.00%
2022/11/21	12.6	62.26	7	61.96	61.40	5.6	50,760	0.01%
2022/11/18	113.6	63.56	12.1	63.53	63.00	101.5	50,662	0.20%	大買/鉅額交易
2022/11/17	36	64.67	48.2	64.88	64.80	-12.2	50,562	-0.02%
2022/11/16	33.9	64.80	34.2	65.04	64.60	-0.3	50,600	0.00%
2022/11/15	135.1	65.37	52.5	65.43	65.30	82.6	50,611	0.16%	大買/
2022/11/14	26.1	66.08	92.1	65.92	66.20	-66.1	50,242	-0.13%
2022/11/11	96.4	66.08	143.6	66.25	65.20	-47.2	49,814	-0.09%	大賣/
2022/11/10	73	64.37	19	64.57	64.30	54	49,247	0.11%
2022/11/09	22.1	63.93	89.1	64.35	64.50	-67	49,377	-0.14%
2022/11/08	149.2	64.23	211	64.14	63.40	-61.8	49,893	-0.12%	大買/大賣/
2022/11/07	49.4	62.55	141	62.52	62.30	-91.6	49,150	-0.19%	大賣/
2022/11/04	114	60.92	131.7	61.28	61.20	-17.7	48,969	-0.04%	大買/大賣/
2022/11/03	84	58.24	90.3	59.26	60.20	-6.3	48,969	-0.01%
2022/11/02	49.1	60.56	51.3	60.43	59.80	-2.2	49,333	0.00%
2022/11/01	64.2	59.98	43	59.77	59.10	21.2	49,288	0.04%
2022/10/31	14	60.17	11	60.54	60.20	3	49,669	0.01%
2022/10/28	103	61.53	12.1	61.23	60.60	90.9	49,591	0.18%	大買/
2022/10/27	23	61.77	105.2	62.65	63.20	-82.2	49,294	-0.17%	大賣/
2022/10/26	40.1	61.36	57	61.61	61.90	-17	49,355	-0.03%
2022/10/25	88	61.64	41	61.79	61.50	47	49,192	0.10%
2022/10/24	24	63.09	112.1	63.18	62.10	-88.1	49,952	-0.18%	大賣/
2022/10/21	89	61.55	114.1	61.66	61.00	-25.1	49,859	-0.05%	大賣/
2022/10/20	124.1	60.73	67	60.53	61.80	57.1	49,937	0.11%	大買/
2022/10/19	37.3	62.94	110.1	63.17	63.00	-72.8	49,334	-0.15%	大賣/
2022/10/18	94.1	61.70	135.3	61.81	61.90	-41.2	49,242	-0.08%	大賣/
2022/10/17	169.3	57.78	120.6	58.62	60.00	48.8	49,301	0.10%	大買/大賣/
2022/10/14	21.5	61.65	61	62.44	62.80	-39.5	48,372	-0.08%
2022/10/13	80.2	61.00	21.2	59.76	59.30	59	48,140	0.12%
2022/10/12	43.8	61.73	27.1	62.34	61.60	16.7	48,515	0.03%
2022/10/11	25	63.92	47.9	63.92	63.70	-22.9	48,132	-0.05%
2022/10/07	32.1	65.30	118.3	65.18	65.10	-86.2	48,274	-0.18%	大賣/
2022/10/06	69	63.95	83	64.05	65.00	-14	48,762	-0.03%
2022/10/05	25	65.00	103.4	65.45	64.70	-78.4	48,742	-0.16%	大賣/
2022/10/04	55.2	63.86	39.5	63.90	63.80	15.7	48,954	0.03%
2022/10/03	63.2	63.33	138.8	63.10	63.50	-75.6	48,972	-0.15%	大賣/
2022/09/30	48.1	59.29	63.1	59.55	61.50	-15	49,276	-0.03%
2022/09/29	108.3	60.99	61	61.34	59.90	47.3	49,257	0.10%	大買/
2022/09/28	132.5	61.37	119	60.97	60.30	13.5	49,185	0.03%	大買/大賣/
2022/09/27	38.1	62.96	77.6	63.11	63.80	-39.5	49,868	-0.08%
2022/09/26	174.8	63.37	212	62.65	61.60	-37.2	50,080	-0.07%	大買/大賣/
2022/09/23	116.2	67.73	182.4	67.93	67.40	-66.2	50,087	-0.13%	大買/大賣/
2022/09/22	134.7	67.54	36	67.12	66.50	98.7	50,980	0.19%	大買/
2022/09/21	119.1	67.75	163	69.29	68.90	-43.9	52,291	-0.08%	大買/大賣/
2022/09/20	18.5	69.25	53	69.37	68.50	-34.5	53,657	-0.06%
2022/09/19	89	69.49	93.3	70.00	68.00	-4.3	54,545	-0.01%
2022/09/16	23.6	71.53	33	72.31	73.50	-9.4	55,737	-0.02%
2022/09/15	43	73.20	51.1	73.11	72.60	-8.1	57,078	-0.01%
2022/09/14	42.1	70.12	34	70.73	71.80	8.1	58,063	0.01%
2022/09/13	14.2	71.52	37	71.47	71.10	-22.8	58,936	-0.04%
2022/09/12	121.8	70.83	188.1	70.91	71.00	-66.2	60,447	-0.11%	大買/大賣/
2022/09/08	214.8	69.07	102	67.96	67.80	112.8	60,618	0.19%	大買/大賣/鉅額交易
2022/09/07	86.2	69.25	120	69.26	69.60	-33.8	60,925	-0.06%	大賣/
2022/09/06	73.3	71.31	60.1	71.17	70.60	13.2	60,618	0.02%
2022/09/05	52.6	69.88	78.1	70.81	70.80	-25.5	60,842	-0.04%
2022/09/02	136.7	73.90	89.5	72.76	71.10	47.2	60,915	0.08%	大買/
2022/09/01	135.1	77.46	25.2	77.30	76.80	109.9	59,901	0.18%	大買/鉅額交易
2022/08/31	47.3	77.73	64.1	78.00	78.90	-16.8	60,664	-0.03%
2022/08/30	24.5	78.91	17	78.91	78.90	7.5	61,022	0.01%
2022/08/29	51.2	78.96	18	78.80	79.60	33.2	60,912	0.05%
2022/08/26	35	83.95	28	83.96	83.40	7	60,860	0.01%
2022/08/25	11	83.02	24	83.32	83.40	-13	60,824	-0.02%
2022/08/24	17.5	82.39	8.1	82.75	82.10	9.4	61,032	0.02%
2022/08/23	43.2	83.19	14.1	83.35	83.00	29.1	61,445	0.05%
2022/08/22	49.1	83.86	19	83.98	83.60	30.1	61,908	0.05%
2022/08/19	23.2	86.40	88	86.55	86.40	-64.8	62,006	-0.10%
2022/08/18	17.2	86.60	36	86.59	86.50	-18.8	62,392	-0.03%
2022/08/17	48.2	86.85	28	86.79	86.40	20.2	62,883	0.03%
2022/08/16	58.5	86.53	30	86.17	86.00	28.5	63,549	0.04%
2022/08/15	112.9	88.14	24.2	87.66	87.50	88.7	65,024	0.14%	大買/
2022/08/12	29.1	90.97	148.3	91.32	91.10	-119.2	64,330	-0.19%	大賣/鉅額交易
2022/08/11	183.2	92.20	25.5	92.29	91.00	157.7	64,799	0.24%	大買/鉅額交易
2022/08/10	79.4	91.94	39.5	92.64	91.10	39.9	64,739	0.06%
2022/08/09	50	91.82	195.1	92.43	93.30	-145	64,922	-0.22%	大賣/鉅額交易
2022/08/08	39.1	90.00	45	90.16	91.10	-5.9	65,189	-0.01%
2022/08/05	35.1	89.77	53.7	89.84	90.50	-18.6	64,822	-0.03%
2022/08/04	53.1	86.77	35	86.76	87.50	18.1	64,639	0.03%
2022/08/03	38.2	87.48	29	87.46	87.00	9.2	64,774	0.01%
2022/08/02	90.8	87.74	30.1	87.83	87.50	60.7	65,237	0.09%
2022/08/01	54.6	89.42	28	89.89	90.00	26.6	65,706	0.04%
2022/07/29	182.4	89.96	258.3	89.75	89.60	-75.9	66,156	-0.11%	大買/大賣/
2022/07/28	143	86.81	23	86.68	86.50	120	66,003	0.18%	大買/鉅額交易
2022/07/27	15	87.55	166	87.92	88.20	-151	66,676	-0.23%	大賣/鉅額交易
2022/07/26	9.3	86.58	25.6	86.56	86.70	-16.3	66,726	-0.02%
2022/07/25	31.2	87.43	27	86.93	86.90	4.2	67,735	0.01%
2022/07/22	57.2	89.31	112.2	89.18	89.50	-55	67,498	-0.08%	大賣/
2022/07/21	24	87.81	134.1	88.22	88.30	-110.1	67,386	-0.16%	大賣/鉅額交易
2022/07/20	190.1	87.28	98.3	87.62	86.60	91.8	67,091	0.14%	大買/
2022/07/19	104.7	87.18	85.7	87.34	87.80	19	67,290	0.03%	大買/
2022/07/18	40.1	86.52	30	86.49	85.60	10.1	67,138	0.02%
2022/07/15	165.1	86.28	151.6	86.30	86.00	13.5	67,442	0.02%	大買/大賣/
2022/07/14	50	86.03	176.5	85.25	87.50	-126.5	67,226	-0.19%	大賣/鉅額交易
2022/07/13	70.7	85.04	60	85.34	83.90	10.7	66,766	0.02%
2022/07/12	183.2	82.61	78.8	84.03	82.10	104.3	66,490	0.16%	大買/鉅額交易
2022/07/11	64.1	87.55	78.2	87.69	88.20	-14.1	65,798	-0.02%
2022/07/08	236.4	85.98	151.8	86.39	86.50	84.6	65,521	0.13%	大買/大賣/
2022/07/07	79	81.72	98.6	81.81	83.20	-19.6	64,780	-0.03%
2022/07/06	146.1	81.63	127.3	81.77	80.30	18.8	64,637	0.03%	大買/大賣/
2022/07/05	305.1	81.84	326.2	81.82	82.10	-21.1	64,396	-0.03%	大買/大賣/
2022/07/04	97.7	78.19	125.3	78.48	78.20	-27.6	63,460	-0.04%	大賣/
2022/07/01	116.5	80.04	200.3	79.68	77.80	-83.8	63,137	-0.13%	大買/大賣/
2022/06/30	163.7	82.23	162	82.55	82.30	1.7	62,173	0.00%	大買/大賣/
2022/06/29	312.6	87.27	326	87.91	85.50	-13.5	61,324	-0.02%	大買/大賣/
2022/06/28	318.3	88.90	236.7	90.17	91.70	81.6	59,592	0.14%	大買/大賣/
2022/06/27	103.3	85.75	71.8	85.81	86.10	31.5	57,684	0.05%	大買/
2022/06/24	148.1	99.65	236.5	99.34	98.30	-88.4	56,688	-0.16%	大買/大賣/
2022/06/23	239.5	98.75	760.8	97.64	96.20	-521.3	55,115	-0.95%	大買/大賣/鉅額交易
2022/06/22	283.9	102.92	486.1	102.32	101.00	-202.2	54,660	-0.37%	大買/大賣/鉅額交易
2022/06/21	178.3	109.95	140.2	109.98	109.50	38.1	53,484	0.07%	大買/大賣/
2022/06/20	212.9	112.35	165	112.42	111.50	47.9	52,638	0.09%	大買/大賣/
2022/06/17	89.1	117.61	108	118.01	119.50	-18.9	51,241	-0.04%	大賣/
2022/06/16	144	119.76	149.1	120.28	117.00	-5.1	51,178	-0.01%	大買/大賣/
2022/06/15	40.9	123.02	72.1	123.77	122.00	-31.1	51,700	-0.06%
2022/06/14	92.2	121.80	56.5	122.16	123.50	35.7	54,011	0.07%
2022/06/13	126.9	121.58	76	121.53	120.50	50.9	58,139	0.09%	大買/
2022/06/10	91.2	125.42	46.1	125.27	126.00	45.1	62,125	0.07%
2022/06/09	96.4	126.47	71	126.97	126.50	25.4	64,603	0.04%
2022/06/08	96.3	129.32	109.9	129.21	130.00	-13.5	64,840	-0.02%	大賣/
2022/06/07	28	126.88	6.1	127.24	127.00	21.9	65,936	0.03%
2022/06/06	29.6	127.08	31.2	127.36	126.50	-1.7	68,012	0.00%
2022/06/02	9.5	126.13	15	126.30	126.50	-5.5	70,608	-0.01%
2022/06/01	23.2	125.87	84.1	126.29	126.00	-60.9	74,008	-0.08%
2022/05/31	73.5	124.96	59.5	124.79	124.50	14	78,382	0.02%
2022/05/30	122.5	127.63	46.1	127.02	127.00	76.4	79,315	0.10%	大買/
2022/05/27	8	127.56	37.3	127.43	128.00	-29.3	79,731	-0.04%
2022/05/26	32.3	126.98	34.4	127.39	125.50	-2.1	80,643	0.00%
2022/05/25	30.4	126.15	37	126.46	127.00	-6.6	81,062	-0.01%
2022/05/24	78.1	126.85	105.1	127.27	125.00	-27	81,523	-0.03%	大賣/
2022/05/23	150	124.63	438.8	124.55	127.00	-288.7	81,311	-0.36%	大買/大賣/鉅額交易
2022/05/20	91.4	117.66	61.3	117.58	117.50	30.1	80,820	0.04%
2022/05/19	146.9	113.63	118.8	114.18	115.00	28.1	81,893	0.03%	大買/大賣/
2022/05/18	62.7	117.55	32.2	117.80	117.50	30.5	82,686	0.04%
2022/05/17	143.5	117.20	61.7	117.19	116.50	81.8	82,835	0.10%	大買/
2022/05/16	90.6	119.76	104.6	119.85	119.00	-13.9	82,318	-0.02%	大賣/
2022/05/13	20.2	123.52	126.3	123.58	123.50	-106.1	81,633	-0.13%	大賣/鉅額交易
2022/05/12	137.4	121.93	64.1	123.56	121.00	73.2	82,357	0.09%	大買/
2022/05/11	81.3	125.38	14.2	124.52	124.00	67.2	82,420	0.08%
2022/05/10	32.2	125.35	387.3	125.42	127.50	-355.1	82,463	-0.43%	大賣/鉅額交易
2022/05/09	185.2	127.65	20.6	127.69	126.00	164.6	82,564	0.20%	大買/鉅額交易
2022/05/06	50.1	128.36	88.1	128.72	130.50	-38	83,956	-0.05%
2022/05/05	69.6	130.57	54.6	130.63	130.00	14.9	84,000	0.02%
2022/05/04	63.5	130.04	142.8	129.26	130.00	-79.3	83,662	-0.09%	大賣/
2022/05/03	9	125.89	12	125.71	126.50	-3	83,182	0.00%
2022/04/29	56.3	124.65	158.3	125.50	126.00	-102	83,396	-0.12%	大賣/鉅額交易
2022/04/28	23.5	120.99	31	121.81	120.50	-7.5	83,043	-0.01%
2022/04/27	80.4	118.78	30.1	119.62	121.00	50.3	83,084	0.06%
2022/04/26	22	121.34	25	122.22	121.00	-3	83,162	0.00%
2022/04/25	131.4	122.29	30.1	122.09	121.50	101.3	83,168	0.12%	大買/鉅額交易
2022/04/22	53.6	125.47	316.4	125.90	126.50	-262.8	82,614	-0.32%	大賣/鉅額交易
2022/04/21	51.5	125.86	178.2	126.04	125.00	-126.7	82,619	-0.15%	大賣/鉅額交易
2022/04/20	39.4	123.42	56	124.08	123.50	-16.7	82,611	-0.02%
2022/04/19	32	123.02	131	123.86	123.00	-99	82,899	-0.12%	大賣/
2022/04/18	37.4	122.05	15.1	121.67	121.00	22.3	83,044	0.03%
2022/04/15	11.4	123.16	78.3	123.24	124.00	-66.9	83,260	-0.08%
2022/04/14	51.3	124.01	40	122.85	122.00	11.3	83,333	0.01%
2022/04/13	33.4	123.95	40.3	123.23	124.50	-6.9	83,224	-0.01%
2022/04/12	37.2	120.62	11	120.00	120.00	26.2	83,001	0.03%
2022/04/11	61.2	122.44	56.5	123.48	121.50	4.7	82,677	0.01%
2022/04/08	53	122.61	56.1	122.82	124.00	-3.1	83,699	0.00%
2022/04/07	51.4	120.36	155.1	119.46	119.00	-103.7	84,236	-0.12%	大賣/鉅額交易
2022/04/06	59.1	123.42	17.3	123.59	123.50	41.8	83,973	0.05%
2022/04/01	59.2	124.50	52.4	125.32	126.50	6.8	84,317	0.01%
2022/03/31	46.7	124.08	25.1	123.92	124.50	21.6	83,818	0.03%
2022/03/30	57.3	124.21	19	124.37	124.00	38.3	83,671	0.05%
2022/03/29	36.3	124.72	62.3	124.27	123.50	-26	83,578	-0.03%
2022/03/28	68.6	120.57	58.1	121.26	122.50	10.5	83,389	0.01%
2022/03/25	113.1	123.94	125	123.42	122.00	-11.9	83,417	-0.01%	大買/大賣/
2022/03/24	110.7	128.99	69.6	128.45	128.00	41.1	82,453	0.05%	大買/
2022/03/23	66.1	130.55	54.1	130.56	130.50	11.9	82,569	0.01%
2022/03/22	44.4	130.56	32	130.91	129.50	12.4	82,630	0.01%
2022/03/21	104.3	130.64	74.1	130.70	131.50	30.2	83,027	0.04%	大買/
2022/03/18	131	130.35	75.5	129.87	130.00	55.5	83,743	0.07%	大買/
2022/03/17	169	130.71	184	130.66	133.00	-15	83,304	-0.02%	大買/大賣/
2022/03/16	316.8	128.88	324.7	129.88	127.00	-7.9	81,632	-0.01%	大買/大賣/
2022/03/15	390.1	133.23	376.4	132.64	130.00	13.7	77,870	0.02%	大買/大賣/
2022/03/14	144.5	130.93	178.8	130.88	132.50	-34.3	75,063	-0.05%	大買/大賣/
2022/03/11	87.5	124.68	87.6	125.31	125.50	-0.2	74,144	0.00%
2022/03/10	180.3	127.32	144	126.30	124.00	36.3	74,720	0.05%	大買/大賣/
2022/03/09	105.5	122.10	209.2	122.89	125.50	-103.7	74,426	-0.14%	大買/大賣/鉅額交易
2022/03/08	366.8	122.10	276.6	120.64	118.00	90.2	75,309	0.12%	大買/大賣/
2022/03/07	393.2	130.55	338.2	128.95	125.50	55	73,027	0.08%	大買/大賣/
2022/03/04	803.5	134.53	811	133.58	133.00	-7.5	70,755	-0.01%	大買/大賣/
2022/03/03	197.3	123.65	136.4	123.64	125.00	60.9	67,329	0.09%	大買/大賣/
2022/03/02	115.7	120.85	112	120.89	120.50	3.8	67,365	0.01%	大買/大賣/
2022/03/01	70.1	118.93	112.6	119.69	120.50	-42.5	67,492	-0.06%	大賣/
2022/02/25	114.2	115.97	42.2	115.42	115.50	71.9	66,518	0.11%	大買/
2022/02/24	106.7	113.86	80.3	114.31	112.50	26.4	66,509	0.04%	大買/
2022/02/23	157.4	115.33	46	115.17	116.00	111.3	66,667	0.17%	大買/鉅額交易
2022/02/22	73.7	114.59	40.3	113.63	113.50	33.5	66,784	0.05%
2022/02/21	64.8	119.17	75.9	119.30	119.50	-11.1	66,056	-0.02%
2022/02/18	85.6	116.16	93.6	115.72	116.50	-8	65,633	-0.01%
2022/02/17	22	113.16	24.1	112.65	112.00	-2.1	65,389	0.00%
2022/02/16	31.2	112.80	39.5	112.86	112.50	-8.3	65,849	-0.01%
2022/02/15	21.8	111.37	20.1	111.42	111.00	1.8	67,216	0.00%
2022/02/14	157.3	113.17	154.2	111.50	110.50	3.2	69,698	0.00%	大買/大賣/
2022/02/11	38.3	113.70	34.2	112.92	112.00	4.1	70,922	0.01%
2022/02/10	34.3	113.19	48.4	113.31	114.00	-14.1	73,391	-0.02%
2022/02/09	84.2	113.06	87.6	113.01	112.00	-3.4	75,972	0.00%
2022/02/08	299.3	110.78	160	111.25	112.50	139.3	76,404	0.18%	大買/大賣/鉅額交易
2022/02/07	81.6	106.95	78.5	104.46	108.00	3.1	75,977	0.00%
2022/01/26	46.5	98.25	60	98.31	98.60	-13.5	77,797	-0.02%
2022/01/25	62.4	96.67	23	97.37	95.10	39.4	78,903	0.05%
2022/01/24	58.3	97.94	83	98.97	99.90	-24.7	79,863	-0.03%
2022/01/21	102.9	100.65	75.3	100.45	99.00	27.6	81,531	0.03%	大買/
2022/01/20	29	104.22	21.3	104.58	104.00	7.7	81,873	0.01%
2022/01/19	58.4	104.64	64.4	104.21	104.00	-6	82,182	-0.01%
2022/01/18	30.3	106.39	28.2	105.60	106.50	2.1	82,578	0.00%
2022/01/17	48	105.86	36	105.64	105.50	12	84,025	0.01%
2022/01/14	37.5	105.54	73	105.57	107.50	-35.5	85,320	-0.04%
2022/01/13	72.7	106.58	77	107.46	105.00	-4.3	85,258	-0.01%
2022/01/12	89.5	109.45	35.2	110.64	108.00	54.3	85,586	0.06%
2022/01/11	37.2	112.42	62	112.73	112.00	-24.8	86,061	-0.03%
2022/01/10	82.8	110.44	79	110.81	111.50	3.8	88,288	0.00%
2022/01/07	23	113.78	144.1	112.62	113.50	-121	88,943	-0.14%	大賣/鉅額交易
2022/01/06	38.4	115.39	29.6	115.24	114.50	8.9	90,871	0.01%
2022/01/05	38.1	115.33	25.1	115.90	115.00	13	92,607	0.01%
2022/01/04	28.2	114.57	44.2	115.05	115.50	-16	94,435	-0.02%
2022/01/03	111.6	115.28	138.1	115.45	114.50	-26.5	95,492	-0.03%	大買/大賣/
2021/12/30	83	121.75	72.2	121.59	121.00	10.8	96,085	0.01%
2021/12/29	48	125.32	65.2	125.25	124.50	-17.2	96,956	-0.02%
2021/12/28	61.6	125.69	39.1	125.26	125.00	22.6	99,686	0.02%
2021/12/27	38.1	122.76	14.3	122.85	122.50	23.8	102,126	0.02%
2021/12/24	29.4	122.92	21.5	122.55	122.50	7.9	104,474	0.01%
2021/12/23	136.2	124.01	29	123.59	122.50	107.2	104,848	0.10%	大買/鉅額交易
2021/12/22	19.1	125.34	30	125.28	124.00	-10.9	105,445	-0.01%
2021/12/21	31	124.24	39.1	124.44	125.50	-8.1	106,154	-0.01%
2021/12/20	171.3	123.52	37	122.85	122.00	134.3	106,601	0.13%	大買/鉅額交易
2021/12/17	42.6	124.52	46.5	124.37	123.50	-3.9	107,404	0.00%
2021/12/16	38.1	123.33	26.1	122.83	122.00	12	107,424	0.01%
2021/12/15	51.1	121.21	46.2	121.42	122.50	4.9	107,772	0.00%
2021/12/14	136.5	124.20	76.4	122.38	120.00	60.1	108,598	0.06%	大買/
2021/12/13	70.2	127.37	98.3	127.86	127.50	-28.2	107,638	-0.03%
2021/12/10	71.5	125.06	55.1	124.85	124.00	16.4	107,904	0.02%
2021/12/09	48.3	127.53	53.5	127.86	128.50	-5.2	108,286	0.00%
2021/12/08	192.3	129.21	115.1	128.59	127.00	77.1	108,570	0.07%	大買/大賣/
2021/12/07	135.3	126.84	217	126.78	126.50	-81.7	108,326	-0.08%	大買/大賣/
2021/12/06	174.4	125.72	93.6	126.07	125.50	80.8	107,348	0.08%	大買/
2021/12/03	170.1	123.42	145.4	122.41	121.00	24.7	107,425	0.02%	大買/大賣/
2021/12/02	150.7	121.25	308.9	119.92	122.00	-158.2	108,920	-0.15%	大買/大賣/鉅額交易
2021/12/01	60.2	115.61	43.7	115.12	115.00	16.6	108,146	0.02%
2021/11/30	55.3	113.72	101	114.49	115.50	-45.7	109,446	-0.04%	大賣/
2021/11/29	352.4	111.27	202	110.05	110.00	150.4	110,108	0.14%	大買/大賣/鉅額交易
2021/11/26	124.3	112.10	77.3	112.21	108.50	47	111,251	0.04%	大買/
2021/11/25	52.3	113.91	77.3	114.35	114.50	-25	111,468	-0.02%
2021/11/24	52	111.07	24	110.83	111.00	28	111,235	0.03%
2021/11/23	53.3	111.60	33.2	112.23	111.00	20.1	112,812	0.02%
2021/11/22	46.1	109.59	102.2	110.92	110.50	-56.1	114,198	-0.05%	大賣/
2021/11/19	58	109.48	48	108.40	107.50	10	114,975	0.01%
2021/11/18	94.2	109.24	125.7	109.46	109.50	-31.5	117,677	-0.03%	大賣/
2021/11/17	92.2	108.18	84	107.79	107.50	8.2	121,270	0.01%
2021/11/16	55.2	107.59	115.7	107.95	110.00	-60.5	123,103	-0.05%	大賣/
2021/11/15	76.5	106.81	160.3	106.86	105.00	-83.8	127,419	-0.07%	大賣/
2021/11/12	171	107.41	133.5	107.94	106.50	37.5	131,716	0.03%	大買/大賣/
2021/11/11	182.3	112.25	271.1	108.50	106.00	-88.8	132,977	-0.07%	大買/大賣/
2021/11/10	175.7	117.45	129.2	117.42	115.00	46.5	135,003	0.03%	大買/大賣/
2021/11/09	195.5	117.39	172.2	118.14	116.00	23.3	140,209	0.02%	大買/大賣/
2021/11/08	287.1	110.44	191.8	112.97	118.00	95.3	142,061	0.07%	大買/大賣/
2021/11/05	186.1	106.01	165	106.65	107.50	21.1	139,337	0.02%	大買/大賣/
2021/11/04	148.2	110.02	119.4	109.83	106.00	28.8	138,354	0.02%	大買/大賣/
2021/11/03	254.9	106.39	304.6	107.02	108.50	-49.7	136,510	-0.04%	大買/大賣/
2021/11/02	150	100.41	207.1	100.81	101.50	-57.1	134,128	-0.04%	大買/大賣/
2021/11/01	200.5	99.36	147.1	98.80	98.00	53.4	132,545	0.04%	大買/大賣/
2021/10/29	259	94.69	177.9	94.75	96.50	81.2	131,175	0.06%	大買/大賣/
2021/10/28	81.6	91.53	168	91.69	90.60	-86.4	129,241	-0.07%	大賣/
2021/10/27	90.3	89.43	76.1	89.66	89.30	14.2	128,450	0.01%
2021/10/26	123	90.10	132.2	89.91	90.40	-9.1	128,539	-0.01%	大買/大賣/
2021/10/25	254.1	88.30	165.2	87.69	89.50	88.9	128,190	0.07%	大買/大賣/
2021/10/22	191.1	86.28	426	86.01	85.10	-234.9	134,285	-0.17%	大買/大賣/鉅額交易
2021/10/21	41	89.69	118.2	89.81	89.30	-77.2	138,034	-0.06%	大賣/
2021/10/20	102.3	89.29	89.8	90.10	88.30	12.5	141,419	0.01%	大買/
2021/10/19	198	89.19	215.3	89.56	88.00	-17.3	147,572	-0.01%	大買/大賣/
2021/10/18	237.1	86.63	284.2	86.81	89.00	-47.1	153,817	-0.03%	大買/大賣/
2021/10/15	162	92.88	128.1	92.32	92.30	34	158,915	0.02%	大買/大賣/
2021/10/14	272.6	91.65	424.1	92.18	92.40	-151.5	165,462	-0.09%	大買/大賣/鉅額交易
2021/10/13	178.3	90.44	150.2	90.71	88.50	28.1	169,792	0.02%	大買/大賣/
2021/10/12	249.5	91.04	224.2	89.07	87.40	25.3	178,274	0.01%	大買/大賣/
2021/10/08	209.6	97.69	152	97.22	96.80	57.6	182,954	0.03%	大買/大賣/
2021/10/07	180.3	97.61	300.5	97.95	98.50	-120.2	193,894	-0.06%	大買/大賣/鉅額交易
2021/10/06	398	95.17	241.2	94.28	92.50	156.8	200,591	0.08%	大買/大賣/鉅額交易
2021/10/05	427.7	95.28	524.4	95.95	98.20	-96.7	207,184	-0.05%	大買/大賣/
2021/10/04	259.6	100.59	227.4	101.16	97.20	32.2	213,430	0.02%	大買/大賣/
2021/10/01	278.4	113.12	241.4	112.17	108.00	37	221,206	0.02%	大買/大賣/
2021/09/30	23.2	117.89	28.2	118.28	119.50	-5	228,637	0.00%
2021/09/29	86.5	117.82	63.7	117.91	116.50	22.8	234,860	0.01%
2021/09/28	69.5	120.17	64.5	119.89	119.00	4.9	235,128	0.00%
2021/09/27	107.2	125.98	65	127.75	124.50	42.2	235,404	0.02%	大買/
2021/09/24	116.1	125.91	110.4	125.99	126.50	5.8	235,906	0.00%	大買/大賣/
2021/09/23	52.2	122.03	62.3	122.36	121.50	-10.1	235,844	0.00%
2021/09/22	61.4	120.04	81.7	119.56	119.50	-20.3	236,684	-0.01%
2021/09/17	65	121.65	140.3	121.70	123.00	-75.3	237,068	-0.03%	大賣/
2021/09/16	154.4	119.46	85.1	118.66	118.00	69.3	236,470	0.03%	大買/
2021/09/15	109.1	119.05	143.5	118.79	121.50	-34.3	236,838	-0.01%	大買/大賣/
2021/09/14	154.7	122.12	110.1	120.69	117.50	44.6	237,316	0.02%	大買/大賣/
2021/09/13	213.7	126.61	215.8	125.39	124.50	-2.1	237,488	0.00%	大買/大賣/
2021/09/10	156.3	122.47	177.6	123.05	125.50	-21.3	246,873	-0.01%	大買/大賣/
2021/09/09	61.1	120.38	56.3	120.81	121.50	4.8	257,351	0.00%
2021/09/08	97.5	119.44	216	120.51	122.00	-118.5	263,381	-0.05%	大賣/鉅額交易
2021/09/07	245.3	119.50	341.6	120.16	120.50	-96.3	272,442	-0.04%	大買/大賣/
2021/09/06	193.8	116.93	293.2	116.57	113.00	-99.4	276,298	-0.04%	大買/大賣/
2021/09/03	207.6	121.85	202.1	121.09	120.50	5.6	281,059	0.00%	大買/大賣/
2021/09/02	101.5	124.50	184	125.21	126.00	-82.4	284,216	-0.03%	大買/大賣/
2021/09/01	275.7	128.61	260.1	128.11	125.00	15.6	287,620	0.01%	大買/大賣/
2021/08/31	241	134.46	241.3	134.12	133.50	-0.3	289,436	0.00%	大買/大賣/
2021/08/30	81.3	137.43	186.5	138.75	136.00	-105.2	296,177	-0.04%	大賣/鉅額交易
2021/08/27	191.7	137.68	169.4	137.72	137.00	22.3	301,757	0.01%	大買/大賣/
2021/08/26	149.1	137.01	156.6	137.98	140.00	-7.4	307,355	0.00%	大買/大賣/
2021/08/25	136.5	135.76	143.4	136.05	138.50	-6.9	313,162	0.00%	大買/大賣/
2021/08/24	257.4	138.64	154.6	139.24	134.50	102.8	317,742	0.03%	大買/大賣/鉅額交易
2021/08/23	1,537.9	140.78	1,339.4	141.37	139.50	198.5	322,119	0.06%	大買/大賣/鉅額交易
2021/08/20	365.2	129.20	206.7	128.95	130.50	158.5	325,644	0.05%	大買/大賣/鉅額交易
2021/08/19	398.6	132.55	740.2	131.31	126.50	-341.6	335,133	-0.10%	大買/大賣/鉅額交易
2021/08/18	608.2	130.76	497.2	128.52	136.50	111.1	341,307	0.03%	大買/大賣/鉅額交易
2021/08/17	201	127.46	175.5	128.02	124.50	25.5	345,747	0.01%	大買/大賣/
2021/08/16	320.8	132.44	392	130.73	126.00	-71.2	353,207	-0.02%	大買/大賣/
2021/08/13	1,272.5	135.85	589.7	136.24	133.00	682.7	356,926	0.19%	大買/大賣/鉅額交易
2021/08/12	304.3	126.29	341.5	127.97	133.50	-37.2	361,288	-0.01%	大買/大賣/
2021/08/11	12.3	119.80	7	122.02	125.00	5.3	362,298	0.00%
2021/08/10	25.1	131.72	33.5	132.25	130.00	-8.5	366,350	0.00%
2021/08/09	4	133.38	5.1	134.07	132.50	-1.1	375,355	0.00%
2021/08/06	24	133.40	21.5	132.58	131.00	2.5	385,819	0.00%
2021/08/05	26	125.88	8.1	126.13	125.50	18	394,945	0.00%
2021/08/04	35.1	128.83	27	129.24	129.00	8.1	400,626	0.00%
2021/08/03	172.1	124.88	26.2	125.04	126.00	145.9	409,286	0.04%	大買/鉅額交易
2021/08/02	43	115.12	35.7	117.84	120.00	7.3	416,150	0.00%
2021/07/30	49.7	126.00	18.4	125.14	117.00	31.3	423,521	0.01%
2021/07/29	9.4	123.15	103.2	125.84	129.50	-93.8	430,617	-0.02%	大賣/
2021/07/28	593.8	116.98	551.8	117.82	118.00	42	438,242	0.01%	大買/大賣/
2021/07/27	458.9	127.02	954	125.10	122.50	-495.1	443,452	-0.11%	大買/大賣/鉅額交易
2021/07/26	387.4	141.71	248.9	140.64	136.00	138.6	443,188	0.03%	大買/大賣/鉅額交易
2021/07/23	1,035.6	142.21	758.6	142.72	145.50	276.9	444,634	0.06%	大買/大賣/鉅額交易
2021/07/22	1,239.1	144.80	910	142.18	140.50	329.2	444,272	0.07%	大買/大賣/鉅額交易
2021/07/21	927.3	164.03	3,718.2	159.65	153.50	-2,790.9	443,347	-0.63%	大買/大賣/鉅額交易
2021/07/20	757.7	177.11	1,002.2	176.35	170.50	-244.5	438,485	-0.06%	大買/大賣/鉅額交易
2021/07/19	731.2	192.09	610.6	191.60	188.00	120.7	437,498	0.03%	大買/大賣/鉅額交易
2021/07/16	1,089.8	188.06	965.7	188.26	188.00	124.2	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	1,026.3	171.02	702.1	172.97	179.00	324.2	421,928	0.08%	大買/大賣/鉅額交易
2021/07/14	1,494	169.31	1,504.2	169.30	163.00	-10.2	415,579	0.00%	大買/大賣/
2021/07/13	1,046	188.28	1,477.7	182.00	176.00	-431.8	404,074	-0.11%	大買/大賣/鉅額交易
2021/07/12	1,053.9	202.76	950.8	201.15	195.50	103	395,926	0.03%	大買/大賣/鉅額交易
2021/07/09	988.1	208.21	968.2	205.72	195.50	19.9	387,845	0.01%	大買/大賣/
2021/07/08	1,111.6	210.86	993.1	212.40	216.50	118.5	379,248	0.03%	大買/大賣/鉅額交易
2021/07/07	951.7	219.98	762.5	216.36	210.00	189.2	368,918	0.05%	大買/大賣/鉅額交易
2021/07/06	349.5	210.93	384	212.81	216.50	-34.5	359,596	-0.01%	大買/大賣/
2021/07/05	107.6	189.22	113.7	193.28	197.00	-6.1	353,712	0.00%	大買/大賣/
2021/07/02	223	192.26	189.7	191.81	191.00	33.3	356,844	0.01%	大買/大賣/
2021/07/01	193.4	193.37	360.8	192.78	196.00	-167.5	356,879	-0.05%	大買/大賣/鉅額交易
2021/06/30	194	176.43	164	177.55	182.50	30	356,519	0.01%	大買/大賣/
2021/06/29	198.1	167.48	146.3	167.64	166.00	51.7	356,354	0.01%	大買/大賣/
2021/06/28	124.7	163.10	139	162.74	166.00	-14.3	356,036	0.00%	大買/大賣/
2021/06/25	121.1	151.53	215.2	151.75	151.00	-94.1	355,308	-0.03%	大買/大賣/
2021/06/24	162.2	140.83	146.7	138.99	149.00	15.5	355,062	0.00%	大買/大賣/
2021/06/23	301.4	143.25	368.5	143.88	139.50	-67.1	354,532	-0.02%	大買/大賣/
2021/06/22	212.5	158.08	277.6	156.58	154.50	-65.1	353,074	-0.02%	大買/大賣/
2021/06/21	1,031.4	157.40	873.2	158.43	158.50	158.3	352,224	0.04%	大買/大賣/鉅額交易
2021/06/18	1,186.9	146.15	1,024.6	147.29	149.50	162.3	343,265	0.05%	大買/大賣/鉅額交易
2021/06/17	734.7	131.16	716.3	132.02	140.50	18.5	335,123	0.01%	大買/大賣/
2021/06/16	936.4	133.26	793.1	133.15	130.00	143.4	333,803	0.04%	大買/大賣/鉅額交易
2021/06/15	454.5	122.82	584.3	124.23	127.50	-129.8	325,696	-0.04%	大買/大賣/鉅額交易
2021/06/11	590.8	116.87	604.1	115.77	116.00	-13.4	322,158	0.00%	大買/大賣/
2021/06/09	437.5	114.13	274.8	114.36	113.00	162.7	317,997	0.05%	大買/大賣/鉅額交易
2021/06/08	257	110.83	368.2	111.48	114.50	-111.2	317,367	-0.04%	大買/大賣/鉅額交易
2021/06/07	794	111.43	680.5	109.19	107.00	113.6	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	409.6	115.63	501.4	116.24	115.50	-91.8	310,473	-0.03%	大買/大賣/
2021/06/03	562.3	114.35	591.8	114.60	112.50	-29.6	305,815	-0.01%	大買/大賣/
2021/06/02	690.5	114.64	570.7	113.97	111.00	119.8	300,491	0.04%	大買/大賣/鉅額交易
2021/06/01	421.2	105.55	795.8	107.24	112.50	-374.6	294,111	-0.13%	大買/大賣/鉅額交易
2021/05/31	981.1	109.25	880.8	108.16	102.50	100.2	289,013	0.03%	大買/大賣/
2021/05/28	1,330.6	106.62	857.9	107.14	108.00	472.7	284,171	0.17%	大買/大賣/鉅額交易
2021/05/27	771.5	102.36	814.7	101.99	103.00	-43.2	282,340	-0.02%	大買/大賣/
2021/05/26	1,187.5	94.11	1,238.7	94.64	98.80	-51.2	273,176	-0.02%	大買/大賣/
2021/05/25	905.7	91.87	1,002.7	90.79	91.00	-97	264,602	-0.04%	大買/大賣/
2021/05/24	1,145	95.37	1,045.6	94.71	93.10	99.4	258,762	0.04%	大買/大賣/
2021/05/21	1,136.3	88.80	1,220.9	89.60	91.80	-84.6	254,732	-0.03%	大買/大賣/
2021/05/20	950.4	83.66	1,072.4	83.70	83.50	-122	249,501	-0.05%	大買/大賣/鉅額交易
2021/05/19	1,542	78.22	341	78.92	80.50	1,201	240,679	0.50%	大買/大賣/鉅額交易
2021/05/18	1,218.2	71.89	312	71.88	73.20	906.2	240,357	0.38%	大買/大賣/鉅額交易
2021/05/17	1,271.3	69.79	726.5	70.48	66.60	544.8	239,398	0.23%	大買/大賣/鉅額交易
2021/05/14	750.3	77.40	801.1	75.70	74.00	-50.8	231,834	-0.02%	大買/大賣/
2021/05/13	1,812.1	85.09	3,811	80.58	79.20	-1,998.9	223,617	-0.89%	大買/大賣/鉅額交易
2021/05/12	503.7	92.48	678.5	92.36	87.90	-174.7	219,837	-0.08%	大買/大賣/鉅額交易
2021/05/11	1,289.7	102.33	1,162.1	100.88	97.60	127.6	217,333	0.06%	大買/大賣/鉅額交易
2021/05/10	796.1	98.15	712.6	97.73	100.50	83.5	211,021	0.04%	大買/大賣/
2021/05/07	794.8	87.85	598.9	87.37	91.50	195.9	205,669	0.10%	大買/大賣/鉅額交易
2021/05/06	896.6	87.40	766.3	86.45	84.30	130.3	199,980	0.07%	大買/大賣/鉅額交易
2021/05/05	965.4	83.66	859.1	83.31	87.00	106.2	194,188	0.05%	大買/大賣/鉅額交易
2021/05/04	1,986.1	86.21	1,270.7	84.52	80.00	715.4	188,143	0.38%	大買/大賣/鉅額交易
2021/05/03	438.6	85.88	502	86.77	87.70	-63.4	178,164	-0.04%	大買/大賣/
2021/04/29	535.2	76.11	645.6	76.63	79.80	-110.3	176,200	-0.06%	大買/大賣/鉅額交易
2021/04/28	655	74.85	747.7	75.45	75.00	-92.7	175,065	-0.05%	大買/大賣/
2021/04/27	709.8	70.54	527.9	70.78	72.00	182	173,347	0.10%	大買/大賣/鉅額交易
2021/04/26	619.2	64.78	451.9	65.37	66.40	167.4	173,132	0.10%	大買/大賣/鉅額交易
2021/04/23	649.3	59.32	546	59.53	60.40	103.3	171,013	0.06%	大買/大賣/鉅額交易
2021/04/22	130.5	63.87	78	61.61	59.60	52.5	164,496	0.03%	大買/
2021/04/21	36	59.91	56.5	61.88	62.70	-20.5	164,016	-0.01%
2021/04/20	95	55.14	25.5	55.38	57.00	69.5	164,103	0.04%
2021/04/19	26	54.62	72.1	55.04	55.00	-46.1	164,405	-0.03%
2021/04/16	31	48.76	157.7	48.10	50.60	-126.7	164,100	-0.08%	大賣/鉅額交易
2021/04/15	39	46.99	114.6	47.12	46.70	-75.6	164,510	-0.05%	大賣/
2021/04/14	135	44.69	7	43.74	45.50	128	164,583	0.08%	大買/鉅額交易
2021/04/13	454	46.45	94	45.90	44.80	360	164,633	0.22%	大買/鉅額交易
2021/04/12	752.5	46.07	57	45.60	46.10	695.5	164,629	0.42%	大買/鉅額交易
2021/04/09	68.5	42.16	53.3	41.90	42.75	15.2	165,508	0.01%
2021/04/08	384.8	46.56	145.3	46.56	46.20	239.5	166,041	0.14%	大買/大賣/鉅額交易
2021/04/07	149	45.27	225	47.26	46.35	-76	163,315	-0.05%	大買/大賣/
2021/04/06	153	43.33	128.4	43.03	44.15	24.6	167,064	0.01%	大買/大賣/
2021/04/01	122.1	39.43	71.4	39.58	40.15	50.7	166,929	0.03%	大買/
2021/03/31	73	37.12	88	37.46	37.70	-15	168,610	-0.01%
2021/03/30	44.2	34.67	37	34.64	35.40	7.2	170,852	0.00%
2021/03/29	27	35.25	45	35.44	35.25	-18	173,799	-0.01%
2021/03/26	24.2	33.85	81	33.06	34.00	-56.8	177,613	-0.03%
2021/03/25	25.2	32.69	33	32.57	32.50	-7.8	180,526	0.00%
2021/03/24	62.8	33.46	144.4	33.57	33.80	-81.6	183,190	-0.04%	大賣/
2021/03/23	173.5	34.92	119.3	33.81	33.50	54.2	183,605	0.03%	大買/大賣/
2021/03/22	212	35.58	301.8	35.67	35.85	-89.8	183,839	-0.05%	大買/大賣/
2021/03/19	684.9	32.49	594.9	32.71	32.60	90	183,461	0.05%	大買/大賣/
2021/03/18	271	31.53	256.6	31.69	31.90	14.4	179,519	0.01%	大買/大賣/
2021/03/17	320.4	30.87	500.5	30.76	31.30	-180.1	178,101	-0.10%	大買/大賣/鉅額交易
2021/03/16	537.1	30.44	413.3	30.23	30.05	123.8	175,723	0.07%	大買/大賣/鉅額交易
2021/03/15	440.4	30.37	403.1	30.44	31.30	37.3	173,929	0.02%	大買/大賣/
2021/03/12	448.5	28.98	527.3	29.19	29.15	-78.8	171,598	-0.05%	大買/大賣/
2021/03/11	311	28.54	331	28.74	28.10	-20	167,339	-0.01%	大買/大賣/
2021/03/10	213	28.16	151	28.10	28.00	62	164,597	0.04%	大買/大賣/
2021/03/09	125	27.04	160.7	27.43	27.60	-35.7	162,088	-0.02%	大買/大賣/
2021/03/08	146	26.98	127	26.99	26.80	19	160,756	0.01%	大買/大賣/
2021/03/05	152.5	26.34	128.9	26.30	26.05	23.6	159,337	0.01%	大買/大賣/
2021/03/04	64	27.01	41.5	26.80	26.60	22.5	158,383	0.01%
2021/03/03	233	27.13	246.3	27.07	27.60	-13.3	157,418	-0.01%	大買/大賣/
2021/03/02	613.5	28.88	425	28.33	27.10	188.5	155,628	0.12%	大買/大賣/鉅額交易
2021/02/26	305	28.17	324	28.52	29.00	-19	151,002	-0.01%	大買/大賣/
2021/02/25	328	28.75	254.1	28.87	28.50	73.9	148,592	0.05%	大買/大賣/
2021/02/24	267	28.70	418.5	28.49	27.90	-151.5	146,173	-0.10%	大買/大賣/鉅額交易
2021/02/23	609.5	28.80	524.5	28.94	28.25	85	142,744	0.06%	大買/大賣/
2021/02/22	165.1	27.91	203.1	27.99	28.15	-38.1	136,924	-0.03%	大買/大賣/
2021/02/19	241	25.23	227	25.24	25.60	14	134,800	0.01%	大買/大賣/
2021/02/18	558	24.84	476.4	25.07	25.55	81.6	132,533	0.06%	大買/大賣/
2021/02/17	107	22.56	209	22.60	23.65	-102	127,312	-0.08%	大買/大賣/鉅額交易
2021/02/05	115	21.88	50	21.71	21.50	65	124,684	0.05%	大買/
2021/02/04	298	21.79	295	21.89	21.95	3	124,262	0.00%	大買/大賣/
2021/02/03	639	21.63	504	21.75	21.60	135	123,587	0.11%	大買/大賣/鉅額交易
2021/02/02	381	20.05	402.5	20.08	20.95	-21.5	119,774	-0.02%	大買/大賣/
2021/02/01	193.1	19.34	190	19.30	19.05	3.1	118,145	0.00%	大買/大賣/
2021/01/29	156	20.22	158	20.00	19.75	-2	116,569	0.00%	大買/大賣/
2021/01/28	140.4	20.57	155.5	20.76	20.70	-15.1	115,488	-0.01%	大買/大賣/
2021/01/27	173	21.21	177	21.05	20.80	-4	114,260	0.00%	大買/大賣/
2021/01/26	200.3	22.23	123.3	22.00	21.60	77	112,583	0.07%	大買/大賣/
2021/01/25	392.9	23.33	341.2	23.26	23.00	51.7	110,642	0.05%	大買/大賣/
2021/01/22	313.3	21.74	320.2	21.73	22.60	-6.9	108,188	-0.01%	大買/大賣/
2021/01/21	309.9	21.11	276	21.22	20.85	33.9	105,576	0.03%	大買/大賣/
2021/01/20	151	21.13	292	20.72	20.20	-141	101,734	-0.14%	大買/大賣/鉅額交易
2021/01/19	598.8	24.15	426.3	23.46	21.85	172.5	97,764	0.18%	大買/大賣/鉅額交易
2021/01/18	23	23.28	66.4	21.74	23.80	-43.4	93,141	-0.05%
2021/01/15	37.5	23.54	34	23.58	23.35	3.5	92,675	0.00%
2021/01/14	12	25.98	59.3	26.14	25.90	-47.3	92,322	-0.05%
2021/01/13	35	24.66	113	24.92	24.00	-78	91,662	-0.09%	大賣/
2021/01/12	49	25.73	14.1	25.70	25.70	34.9	90,925	0.04%
2021/01/11	28	28.24	37.1	28.31	28.55	-9.1	90,036	-0.01%
2021/01/08	48.8	26.48	121	26.43	27.30	-72.2	89,573	-0.08%	大賣/
2021/01/07	32	26.36	74.3	26.16	25.95	-42.3	88,545	-0.05%
2021/01/06	92.6	30.56	343	29.95	28.80	-250.4	87,849	-0.29%	大賣/鉅額交易
2021/01/05	71	31.03	51	31.06	32.00	20	87,095	0.02%
2021/01/04	122.6	31.32	82	31.54	32.15	40.6	86,404	0.05%	大買/
2020/12/31	93.7	28.45	115.9	28.21	29.25	-22.2	84,864	-0.03%	大賣/
2020/12/30	199.3	27.16	102	26.77	27.50	97.3	83,413	0.12%	大買/大賣/
2020/12/29	481	27.48	286.8	27.55	27.90	194.2	81,779	0.24%	大買/大賣/鉅額交易
2020/12/28	95	24.55	72	25.37	25.40	23	76,844	0.03%
2020/12/25	132	22.94	360.4	22.96	23.10	-228.4	75,571	-0.30%	大買/大賣/鉅額交易
2020/12/24	405	20.36	167	20.37	21.00	238	72,724	0.33%	大買/大賣/鉅額交易
2020/12/23	228.3	18.92	285.4	19.14	20.40	-57.1	69,285	-0.08%	大買/大賣/
2020/12/22	640.6	19.20	277	18.78	18.55	363.6	65,900	0.55%	大買/大賣/鉅額交易
2020/12/21	312	18.33	155.6	18.65	18.95	156.4	61,267	0.26%	大買/大賣/鉅額交易
2020/12/18	98	16.84	285	16.85	17.25	-187	57,813	-0.32%	大賣/鉅額交易
2020/12/17	79	15.77	60	15.68	15.70	19	54,615	0.03%
2020/12/16	206	15.57	101	15.84	15.85	105	53,429	0.20%	大買/大賣/鉅額交易
2020/12/15	268	15.69	120	15.84	15.55	148	51,443	0.29%	大買/大賣/鉅額交易
2020/12/14	78	14.31	234	14.96	15.05	-156	47,680	-0.33%	大賣/鉅額交易
2020/12/11	73.2	13.91	32	13.80	13.70	41.2	45,914	0.09%
2020/12/10	91.6	14.38	157.9	14.38	14.35	-66.3	44,395	-0.15%	大賣/
2020/12/09	113.5	14.21	167	14.51	14.40	-53.5	43,318	-0.12%	大買/大賣/
2020/12/08	88	13.56	175	13.87	14.05	-87	41,790	-0.21%	大賣/
2020/12/07	35	12.85	25	12.87	12.85	10	39,863	0.03%
2020/12/04	69	12.76	16	12.74	12.85	53	39,614	0.13%
2020/12/03	33	12.82	6	12.75	12.75	27	39,836	0.07%
2020/12/02	52	13.08	76	12.99	12.90	-24	39,983	-0.06%
2020/12/01	28	12.96	39	12.77	13.05	-11	39,773	-0.03%
2020/11/30	61	13.42	54	13.56	13.25	7	39,186	0.02%
2020/11/27	96.5	13.58	37	13.57	13.60	59.5	38,799	0.15%
2020/11/26	73	13.71	18	13.82	13.55	55	39,024	0.14%
2020/11/25	28.2	13.51	155	13.43	13.60	-126.8	37,940	-0.33%	大賣/鉅額交易
2020/11/24	101	13.15	30	13.09	13.05	71	36,503	0.19%	大買/
2020/11/23	56	12.97	69	12.90	13.00	-13	36,077	-0.04%
2020/11/20	35	12.65	8	12.71	12.80	27	36,061	0.07%
2020/11/19	32	12.83	4	12.70	12.75	28	35,891	0.08%
2020/11/18	57	12.89	47.9	12.99	13.00	9.1	35,285	0.03%
2020/11/17	30	12.41	27	12.39	12.50	3	34,088	0.01%
2020/11/16	17	12.61	41	12.57	12.50	-24	33,507	-0.07%
2020/11/13	92	12.48	67	12.45	12.50	25	32,987	0.08%
2020/11/12	128.2	12.62	36	12.40	12.35	92.2	32,192	0.29%	大買/
2020/11/11	185.2	13.00	54	13.21	13.55	131.2	31,069	0.42%	大買/鉅額交易
2020/11/10	169	13.75	125	13.80	13.60	44	29,680	0.15%	大買/大賣/
2020/11/09	177.5	13.76	127	13.81	14.10	50.5	27,977	0.18%	大買/大賣/
2020/11/06	29	12.59	66.5	12.73	12.90	-37.5	26,436	-0.14%
2020/11/05	52	12.27	25.5	12.44	12.25	26.6	25,773	0.10%
2020/11/04	40	12.07	67	12.13	12.50	-27	25,082	-0.11%
2020/11/03	0	0.00	48	11.70	11.75	-48	24,036	-0.20%
2020/11/02	4	11.65	24.7	11.66	11.60	-20.7	23,624	-0.09%
2020/10/30	92	11.58	59	11.76	11.50	33	23,097	0.14%
2020/10/29	19	11.24	11	11.07	11.60	8	22,271	0.04%
2020/10/28	65	11.69	10	11.53	11.45	55	21,599	0.25%
2020/10/27	202	11.73	15	11.87	12.00	187	20,898	0.89%	大買/鉅額交易
2020/10/26	44	11.82	81	11.91	12.10	-37	19,703	-0.19%
2020/10/23	12	10.80	52	10.88	11.00	-40	17,875	-0.22%
2020/10/22	0	0.00	1	10.35	10.45	-1	17,349	-0.01%
2020/10/21	7	10.57	24	10.51	10.55	-17	17,269	-0.10%
2020/10/20	0	0.00	2	10.43	10.60	-2	17,162	-0.01%
2020/10/19	0	0.00	15	10.45	10.45	-15	16,970	-0.09%
2020/10/16	18	10.51	2	10.35	10.40	16	16,824	0.10%
2020/10/15	19	10.44	22	10.41	10.40	-3	16,513	-0.02%
2020/10/14	5	10.20	5	10.17	10.20	0	16,227	0.00%
2020/10/13	7	10.34	21	10.24	10.25	-14	16,135	-0.09%
2020/10/12	5	9.96	31	9.96	10.00	-26	15,831	-0.16%
2020/10/08	6	10.08	48	10.04	10.05	-42	15,745	-0.27%
2020/10/07	2	10.28	20	10.41	10.20	-18	15,616	-0.12%
2020/10/06	6	10.12	0	0.00	10.15	6	15,419	0.04%
2020/10/05	16	9.96	20	10.03	10.15	-4	15,248	-0.03%
2020/09/30	0	0.00	3	9.75	9.70	-3	14,969	-0.02%
2020/09/29	10	9.55	0	0.00	9.61	10	14,902	0.07%
2020/09/28	67	9.57	2	9.47	9.45	65	14,780	0.44%
2020/09/25	22	9.30	0	0.00	9.75	22	14,620	0.15%
2020/09/24	16	9.08	7	9.06	9.01	9	14,303	0.06%
2020/09/23	23	9.57	10	9.55	9.44	13	14,123	0.09%
2020/09/22	18	10.00	0	0.00	9.97	18	13,868	0.13%
2020/09/21	3	9.94	0	0.00	9.88	3	13,649	0.02%
2020/09/18	10	9.89	1	9.90	9.88	9	13,530	0.07%
2020/09/17	7	9.91	0	0.00	9.91	7	13,429	0.05%
2020/09/16	18	9.85	5	9.83	9.81	13	13,283	0.10%
2020/09/15	2	10.15	5	10.10	10.20	-3	12,987	-0.02%
2020/09/14	31	10.20	22	10.48	10.10	9	12,854	0.07%
2020/09/11	33	10.62	11	10.43	10.20	22	12,460	0.18%
2020/09/10	43.2	11.02	2	11.15	10.95	41.2	11,789	0.35%
2020/09/09	18	11.13	25	11.17	11.30	-7	11,470	-0.06%
2020/09/08	30	11.46	17	11.30	11.25	13	11,174	0.12%
2020/09/07	53	11.80	65	12.05	11.95	-12	10,524	-0.11%
2020/09/04	29	11.05	33	10.99	11.50	-4	9,850	-0.04%
2020/09/03	14	11.13	3	11.05	11.05	11	9,363	0.12%
2020/09/02	11	10.48	216	10.59	11.00	-205	8,900	-2.30%	大賣/鉅額交易
2020/09/01	271	10.54	51	10.44	10.60	220	8,377	2.63%	大買/鉅額交易
2020/08/31	1	10.10	31	9.99	10.10	-30	7,563	-0.40%
2020/08/28	3	9.36	31	9.33	9.21	-28	7,152	-0.39%
2020/08/27	26	9.39	18	9.34	9.36	8	6,942	0.12%
2020/08/26	46	9.40	63	9.43	9.61	-17	6,374	-0.27%
2020/08/25	5	8.35	6	8.51	8.74	-1	5,435	-0.02%
2020/08/24	1	7.83	3	7.81	7.95	-2	5,058	-0.04%
2020/08/21	0	0.00	1	7.97	7.84	-1	4,964	-0.02%
2020/08/20	12	7.77	118	7.80	7.67	-106	4,796	-2.21%	大賣/鉅額交易
2020/08/19	96	8.26	5	8.48	8.24	91	4,517	2.01%
2020/08/18	8	8.47	31	8.35	8.43	-23	4,353	-0.53%
2020/08/17	56	8.54	30	8.61	8.62	26	4,208	0.62%
2020/08/14	59	8.47	24	8.51	8.59	35	3,969	0.88%
2020/08/13	20	8.11	4	8.10	7.89	16	3,491	0.46%
2020/08/12	15	7.68	2	7.72	7.69	13	3,270	0.40%
2020/08/11	35	7.52	7	7.78	7.81	28	2,909	0.96%
2020/08/10	0	0.00	3	6.91	7.10	-3	2,437	-0.12%
2020/08/06	10	6.40	0	0.00	6.38	10	2,167	0.46%
2020/08/03	10	6.40	0	0.00	6.29	10	2,165	0.46%
2020/07/29	10	6.27	5	6.10	6.24	5	2,228	0.22%
2020/07/16	0	0.00	30	6.42	6.42	-30	2,964	-1.01%
2020/07/14	3	6.36	0	0.00	6.34	3	2,985	0.10%
2020/07/13	0	0.00	20	6.41	6.40	-20	3,002	-0.67%
2020/07/08	0	0.00	2	6.58	6.65	-2	3,117	-0.06%
2020/07/06	0	0.00	19	6.55	6.56	-19	3,153	-0.60%
2020/07/03	2	6.45	0	0.00	6.51	2	3,160	0.06%
2020/07/02	1	6.43	0	0.00	6.45	1	3,143	0.03%
2020/06/24	0	0.00	1	6.54	6.54	-1	3,136	-0.03%
2020/06/23	0	0.00	8	6.56	6.59	-8	3,153	-0.25%
2020/06/22	1	6.66	0	0.00	6.59	1	3,167	0.03%
2020/06/17	0	0.00	2	6.58	6.55	-2	3,192	-0.06%
2020/06/15	2	6.35	0	0.00	6.42	2	3,290	0.06%
2020/06/08	1	6.85	0.1	6.80	6.85	0.9	3,438	0.03%
2020/05/29	0	0.00	20	6.48	6.50	-20	3,313	-0.60%
2020/05/22	0	0.00	1	6.76	6.68	-1	3,282	-0.03%
2020/05/21	0	0.00	2	6.84	6.83	-2	3,236	-0.06%
2020/05/20	1	6.40	0.8	6.36	6.40	0.2	3,117	0.01%
2020/05/19	0	0.00	8	6.42	6.45	-8	3,125	-0.26%
2020/05/14	2	6.47	0	0.00	6.39	2	3,195	0.06%
2020/05/12	8	6.35	0	0.00	6.31	8	3,173	0.25%
2020/05/08	20	6.34	0	0.00	6.37	20	3,119	0.64%
2020/05/06	0	0.00	2	6.35	6.36	-2	3,106	-0.06%
2020/05/05	0	0.00	42	6.60	6.43	-42	3,090	-1.36%
2020/05/04	21	6.61	0	0.00	6.57	21	3,036	0.69%
2020/04/30	5	6.80	54	6.77	6.77	-49	2,983	-1.64%
2020/04/29	2	6.79	18	6.71	6.79	-16	2,847	-0.56%
2020/04/28	10	5.90	19	6.18	6.25	-9	2,604	-0.35%
2020/04/27	0	0.00	1	5.52	5.69	-1	2,507	-0.04%
2020/04/23	4	5.46	0	0.00	5.39	4	2,451	0.16%
2020/04/17	0	0.00	10	5.49	5.41	-10	2,346	-0.43%
2020/04/13	10	5.40	0	0.00	5.36	10	2,122	0.47%
2020/04/07	2	5.12	0	0.00	5.13	2	1,994	0.10%
2020/03/25	6	5.18	6	5.14	5.15	0	1,919	0.00%
2020/03/23	0	0.00	1	4.89	4.89	-1	1,867	-0.05%
2020/03/19	0	0.00	10	4.89	4.73	-10	1,814	-0.55%
2020/03/18	10	5.13	0	0.00	4.96	10	1,726	0.58%
2020/03/16	9	5.35	0	0.00	5.20	9	1,616	0.56%
2020/03/13	12	5.59	0	0.00	5.68	12	1,559	0.77%
2020/03/12	5	6.26	135	6.40	6.19	-130	1,480	-8.78%	大賣/鉅額交易
2020/03/09	1	6.75	0	0.00	6.58	1	1,399	0.07%
2020/03/06	15	6.83	0	0.00	6.81	15	1,388	1.08%
2020/03/05	120	6.90	78	6.91	6.90	42	1,435	2.93%	大買/
2020/03/04	2	6.71	0	0.00	6.86	2	1,474	0.14%
2020/03/02	0	0.00	2	6.75	6.77	-2	1,476	-0.14%
2020/02/27	1	6.80	197	6.89	6.93	-196	1,465	-13.38%	大賣/鉅額交易
2020/02/19	0	0.00	14	7.18	7.21	-14	1,463	-0.96%
2020/02/18	2	6.97	0	0.00	6.99	2	1,442	0.14%
2020/02/14	5	6.59	0	0.00	6.58	5	1,406	0.36%
2020/02/10	2	6.40	0	0.00	6.48	2	1,406	0.14%
2020/02/05	5	6.55	0	0.00	6.52	5	1,368	0.37%
2020/01/31	0	0.00	100	6.75	6.77	-100	1,323	-7.56%
2020/01/30	0	0.00	33	6.84	6.67	-33	1,298	-2.54%
2020/01/08	10	7.20	0	0.00	7.20	10	1,231	0.81%
2019/12/27	6	7.20	0	0.00	7.20	6	1,283	0.47%
2019/12/23	0	0.00	3	7.26	7.24	-3	1,329	-0.23%
2019/12/19	0	0.00	5	7.33	7.31	-5	1,311	-0.38%
2019/12/18	0	0.00	1	7.36	7.37	-1	1,312	-0.08%
2019/12/16	0	0.00	6	7.28	7.26	-6	1,307	-0.46%
2019/12/10	0	0.00	1	7.30	7.30	-1	1,325	-0.08%
2019/12/09	3	7.25	2	7.34	7.27	1	1,335	0.07%
2019/12/06	0	0.00	5	7.30	7.29	-5	1,330	-0.38%
2019/12/03	6	7.46	0	0.00	7.50	6	1,315	0.46%
2019/12/02	4	7.52	1	7.55	7.52	3	1,310	0.23%
2019/11/27	2	7.04	0	0.00	7.10	2	1,206	0.17%
2019/11/26	1	7.05	0	0.00	7.05	1	1,203	0.08%
2019/11/20	3	7.07	0	0.00	7.03	3	1,195	0.25%
2019/11/18	9	7.03	0	0.00	7.07	9	1,194	0.75%
2019/11/15	4	7.22	0	0.00	7.22	4	1,151	0.35%
2019/11/14	5	7.37	0	0.00	7.33	5	1,134	0.44%
2019/11/13	0	0.00	9.3	7.46	7.45	-9.3	1,120	-0.83%
2019/11/11	2	7.51	0	0.00	7.51	2	1,196	0.17%
2019/11/06	0	0.00	10	7.57	7.57	-10	1,231	-0.81%
2019/11/01	10	7.59	1	7.61	7.59	9	1,267	0.71%
2019/10/31	0	0.00	122	7.59	7.58	-122	1,292	-9.44%	大賣/鉅額交易
2019/10/29	3	7.68	0	0.00	7.64	3	1,325	0.23%
2019/10/25	0	0.00	1	7.73	7.69	-1	1,358	-0.07%
2019/10/21	2	7.65	0	0.00	7.68	2	1,525	0.13%
2019/10/18	5	7.65	2	7.63	7.64	3	1,669	0.18%
2019/10/16	116	7.59	0	0.00	7.61	116	1,918	6.05%	大買/鉅額交易
2019/10/15	2	7.52	0	0.00	7.53	2	2,001	0.10%
2019/10/09	2	7.50	0	0.00	7.48	2	2,077	0.10%
2019/10/08	1	7.55	0	0.00	7.55	1	2,078	0.05%
2019/10/03	10	7.65	49	7.65	7.65	-39	2,144	-1.82%
2019/10/01	0	0.00	70	7.81	7.82	-70	2,235	-3.13%
2019/09/27	0	0.00	6	7.79	7.80	-6	2,346	-0.26%
2019/09/24	8	7.92	3	7.93	7.90	5	2,362	0.21%
2019/09/23	115	7.94	0	0.00	7.94	115	2,359	4.87%	大買/鉅額交易
2019/09/19	1	7.92	0	0.00	7.93	1	2,364	0.04%
2019/09/17	3	7.89	0	0.00	7.88	3	2,358	0.13%
2019/09/11	2	7.98	0	0.00	7.96	2	2,389	0.08%
2019/09/10	3	8.00	14	8.01	8.01	-11	2,398	-0.46%
2019/09/06	1	8.02	0	0.00	8.03	1	2,443	0.04%
2019/08/30	3	7.95	0	0.00	7.96	3	2,441	0.12%
2019/08/28	10	7.89	0	0.00	7.89	10	2,434	0.41%
2019/08/27	4	7.90	0	0.00	7.86	4	2,442	0.16%
2019/08/15	4	7.85	120	7.90	7.90	-116	2,386	-4.86%	大賣/鉅額交易
2019/08/14	11	8.12	0	0.00	8.05	11	2,376	0.46%
2019/08/13	8	8.22	0	0.00	8.17	8	2,333	0.34%
2019/08/12	122	8.44	31	8.48	8.43	91	2,369	3.84%	大買/
2019/08/06	5	8.15	0	0.00	8.37	5	2,422	0.21%
2019/08/05	6	8.32	0	0.00	8.35	6	2,419	0.25%
2019/07/30	2	8.81	0	0.00	8.86	2	2,385	0.08%
2019/07/26	4	8.86	0	0.00	8.94	4	2,375	0.17%
2019/07/23	3	9.00	0	0.00	8.98	3	2,286	0.13%
2019/07/22	0	0.00	2	9.16	9.16	-2	2,207	-0.09%
2019/07/19	0	0.00	7	9.10	9.09	-7	2,070	-0.34%
2019/07/18	13	9.06	2	9.11	9.01	11	1,940	0.57%
2019/07/17	0	0.00	4	9.00	9.00	-4	1,826	-0.22%
2019/07/16	0	0.00	3	8.81	8.89	-3	1,783	-0.17%
2019/07/12	0	0.00	1	8.70	8.70	-1	1,705	-0.06%
2019/07/11	9	8.68	0	0.00	8.72	9	1,722	0.52%
2019/07/10	0	0.00	38	8.40	8.45	-38	1,672	-2.27%
2019/07/09	3	8.38	0	0.00	8.40	3	1,698	0.18%
2019/07/05	6	8.56	0	0.00	8.51	6	1,706	0.35%
2019/07/04	15	8.39	5	8.41	8.54	10	1,629	0.61%
2019/07/03	0	0.00	3	8.19	8.17	-3	1,525	-0.20%
2019/07/01	16	8.19	0	0.00	8.16	16	1,542	1.04%
2019/06/27	3	8.15	0	0.00	8.14	3	1,542	0.19%
2019/06/14	0	0.00	11	8.13	8.09	-11	1,586	-0.69%
2019/06/13	5	8.00	0	0.00	7.98	5	1,571	0.32%
2019/05/29	1	8.00	0.4	7.99	8.01	0.6	1,654	0.04%
2019/05/23	3	8.05	0	0.00	8.06	3	1,881	0.16%
2019/05/21	3	8.16	2	8.18	8.20	1	1,900	0.05%
2019/05/20	3	7.98	0	0.00	7.97	3	1,872	0.16%
2019/05/17	2	7.98	0	0.00	7.96	2	1,875	0.11%
2019/05/16	3	8.21	0	0.00	8.12	3	1,806	0.17%
2019/05/15	5	8.35	0	0.00	8.30	5	1,768	0.28%
2019/05/09	6	8.57	0	0.00	8.52	6	1,761	0.34%
2019/05/07	1	8.70	0	0.00	8.70	1	1,759	0.06%
2019/04/29	0	0.00	3	8.76	8.73	-3	1,726	-0.17%
2019/04/24	0	0.00	3	8.87	8.81	-3	1,721	-0.17%
2019/04/23	0	0.00	2	8.86	8.90	-2	1,724	-0.12%
2019/04/19	5	8.89	0	0.00	8.89	5	1,700	0.29%
2019/04/10	3	8.69	0	0.00	8.68	3	1,614	0.19%
2019/04/09	2	8.69	0	0.00	8.68	2	1,618	0.12%
2019/04/03	0	0.00	40	8.62	8.64	-40	1,659	-2.41%
2019/03/27	0	0.00	3	8.59	8.58	-3	1,704	-0.18%
2019/03/25	5	8.69	6	8.76	8.66	-1	1,799	-0.06%
2019/03/22	0	0.00	4	8.85	8.84	-4	1,906	-0.21%
2019/03/21	0	0.00	1	8.82	8.83	-1	1,907	-0.05%
2019/03/19	3	8.84	0	0.00	8.82	3	1,968	0.15%
2019/03/18	0	0.00	6	8.78	8.82	-6	1,990	-0.30%
2019/03/15	2	8.80	0	0.00	8.80	2	1,996	0.10%
2019/03/14	2	8.87	0	0.00	8.87	2	1,984	0.10%
2019/03/11	2	8.93	0	0.00	8.97	2	2,084	0.10%
2019/03/04	0	0.00	3	9.22	9.24	-3	2,398	-0.13%
2019/02/27	40	9.22	48	9.19	9.23	-8	2,427	-0.33%
2019/02/25	0	0.00	10	9.10	9.12	-10	2,357	-0.42%
2019/02/22	9	9.01	0	0.00	8.95	9	2,319	0.39%
2019/01/21	0	0.00	20	8.91	8.88	-20	2,596	-0.77%
2019/01/17	8	8.73	0	0.00	8.75	8	2,644	0.30%
2019/01/14	6	8.88	105	8.81	8.68	-99	2,796	-3.54%	大賣/
2019/01/11	0	0.00	4	8.93	8.87	-4	2,913	-0.14%
2019/01/04	10	8.58	0	0.00	8.60	10	3,150	0.32%
2019/01/03	0	0.00	10	8.84	8.80	-10	3,204	-0.31%
2019/01/02	0	0.00	10	8.93	8.81	-10	3,214	-0.31%
2018/12/28	5	8.83	0	0.00	8.80	5	3,215	0.16%
2018/12/27	10	8.80	0	0.00	8.75	10	3,225	0.31%
2018/12/24	5	9.00	0	0.00	8.98	5	3,153	0.16%
2018/12/19	100	9.23	0	0.00	9.30	100	3,175	3.15%
2018/12/18	0	0.00	48	9.17	9.21	-48	3,158	-1.52%
2018/12/17	48	9.29	8	9.31	9.41	40	3,083	1.30%
2018/12/12	0	0.00	11	8.95	8.93	-11	2,917	-0.38%
2018/12/11	30	8.87	0	0.00	8.93	30	2,884	1.04%
2018/12/07	3	8.90	0	0.00	8.89	3	2,853	0.11%
2018/12/06	11	9.00	0	0.00	8.82	11	2,845	0.39%
2018/12/04	8	9.06	0	0.00	9.06	8	2,838	0.28%
2018/12/03	9	8.92	0	0.00	9.00	9	2,786	0.32%
2018/11/30	9	8.96	0	0.00	9.04	9	2,686	0.34%
2018/11/29	0	0.00	9	9.02	8.94	-9	2,650	-0.34%
2018/11/28	9	9.18	14	9.12	9.19	-5	2,597	-0.19%
2018/11/27	0	0.00	26	8.78	9.00	-26	2,525	-1.03%
2018/11/26	11	8.60	1	8.75	8.63	10	2,460	0.41%
2018/11/22	0	0.00	1	8.70	8.48	-1	2,410	-0.04%
2018/11/21	0	0.00	4	8.55	8.56	-4	2,397	-0.17%
2018/11/14	15	8.22	16	8.29	8.30	-1	2,425	-0.04%
2018/11/13	4	8.26	0	0.00	8.27	4	2,442	0.16%
2018/11/12	21	8.35	0	0.00	8.30	21	2,451	0.86%
2018/11/09	5	8.33	11	8.44	8.31	-6	2,493	-0.24%
2018/11/08	5	8.38	97	8.45	8.47	-92	2,506	-3.67%
2018/11/07	3	8.32	0	0.00	8.36	3	2,500	0.12%
2018/11/06	3	8.33	6	8.38	8.38	-3	2,614	-0.11%
2018/11/05	4	8.44	0	0.00	8.46	4	2,625	0.15%
2018/11/02	12	8.49	0	0.00	8.45	12	2,611	0.46%
2018/11/01	2	8.43	18	8.50	8.55	-16	2,600	-0.62%
2018/10/31	4	8.60	22.1	8.51	8.54	-18.1	2,594	-0.70%
2018/10/30	26	8.14	0	0.00	8.30	26	2,581	1.01%
2018/10/29	0	0.00	3	8.13	8.09	-3	2,535	-0.12%
2018/10/26	0	0.00	3	8.38	8.35	-3	2,524	-0.12%
2018/10/25	0	0.00	1	8.40	8.38	-1	2,524	-0.04%
2018/10/23	5	8.87	2	8.83	8.66	3	2,480	0.12%
2018/10/22	2	8.94	7	8.95	8.90	-5	2,451	-0.20%
2018/10/19	7	8.40	19	8.79	8.72	-12	2,364	-0.51%
2018/10/18	5	8.13	36	8.30	8.37	-31	2,252	-1.38%
2018/10/17	0	0.00	2	7.61	7.61	-2	2,183	-0.09%
2018/10/15	6	7.54	0	0.00	7.56	6	2,216	0.27%
2018/10/12	6	7.40	0	0.00	7.43	6	2,212	0.27%
2018/10/11	4	7.74	4	7.79	7.58	0	2,146	0.00%
2018/10/09	12	8.44	30	8.45	8.38	-18	2,086	-0.86%
2018/10/08	30	8.42	0	0.00	8.41	30	2,071	1.45%
2018/10/05	6	8.39	0	0.00	8.45	6	2,080	0.29%
2018/10/04	0	0.00	2	8.54	8.51	-2	2,074	-0.10%
2018/10/03	0	0.00	0	8.55	8.59	0	2,073	0.00%
2018/10/01	0.5	8.69	0	0.00	8.71	0.5	2,120	0.02%
2018/09/25	0	0.00	22	8.66	8.65	-22	2,112	-1.04%
2018/09/21	22	8.70	0	0.00	8.72	22	2,123	1.04%
2018/09/19	2	8.78	0	0.00	8.77	2	2,237	0.09%
2018/09/12	0	0.00	14	8.58	8.55	-14	2,468	-0.57%
2018/09/06	0	0.00	110	8.59	8.56	-110	2,577	-4.27%	大賣/鉅額交易
2018/09/05	0	0.00	2	8.63	8.64	-2	2,678	-0.07%
2018/09/03	2	8.83	0	0.00	8.76	2	2,846	0.07%
2018/08/30	1	8.85	0	0.00	8.85	1	3,013	0.03%
2018/08/29	2	8.94	0	0.00	8.91	2	3,118	0.06%
2018/08/22	107	8.77	0	0.00	8.79	107	3,439	3.11%	大買/鉅額交易
2018/08/15	2	8.50	0	0.00	8.50	2	3,623	0.06%
2018/08/14	15	8.64	0	0.00	8.63	15	3,676	0.41%
2018/08/10	0	0.00	15	9.08	9.08	-15	3,700	-0.41%
2018/08/08	0	0.00	11	9.30	9.31	-11	3,858	-0.29%
2018/08/06	11	9.30	0	0.00	9.27	11	4,153	0.26%
2018/07/20	3	9.16	105	9.25	9.14	-102	4,520	-2.26%	大賣/鉅額交易
2018/07/17	105	9.00	0	0.00	9.01	105	4,532	2.32%	大買/鉅額交易
2018/07/11	0	0.00	1	8.97	8.97	-1	4,554	-0.02%
2018/07/04	0	0.00	0.3	8.87	8.90	-0.3	4,605	-0.01%
2018/06/28	2	8.85	0	0.00	8.80	2	4,563	0.04%
2018/06/27	11	9.10	0	0.00	8.98	11	4,560	0.24%
2018/06/26	4	9.14	0	0.00	9.22	4	4,471	0.09%
2018/06/25	2	9.35	0	0.00	9.33	2	4,410	0.05%
2018/06/22	0	0.00	88	9.50	9.47	-88	4,403	-2.00%
2018/06/21	2	9.65	0	0.00	9.55	2	4,389	0.05%
2018/06/19	0	0.00	7	9.76	9.78	-7	4,407	-0.16%
2018/06/14	2	9.87	2	9.95	9.89	0	4,375	0.00%
2018/06/13	5	9.88	10	9.91	9.79	-5	4,379	-0.11%
2018/06/12	3	9.80	5	9.90	9.88	-2	4,309	-0.05%
2018/06/11	0	0.00	4	9.59	9.61	-4	4,184	-0.10%
2018/06/08	10	9.66	10	9.60	9.60	0	4,190	0.00%
2018/06/07	0	0.00	4	9.56	9.66	-4	4,138	-0.10%
2018/06/05	4	9.40	0	0.00	9.42	4	4,160	0.10%
2018/06/04	0	0.00	3	9.41	9.42	-3	4,124	-0.07%
2018/05/31	0	0.00	7	9.46	9.49	-7	4,053	-0.17%
2018/05/30	4	9.37	0	0.00	9.42	4	4,056	0.10%
2018/05/29	39	9.53	39	9.48	9.48	0	4,162	0.00%
2018/05/28	10	9.65	25	9.66	9.75	-15	4,399	-0.34%
2018/05/25	0	0.00	2	9.38	9.38	-2	4,465	-0.04%
2018/05/24	7	9.37	0	0.00	9.37	7	4,540	0.15%
2018/05/22	23	9.40	0	0.00	9.42	23	4,581	0.50%
2018/05/21	4	9.20	0	0.00	9.19	4	4,567	0.09%
2018/05/18	17	9.25	41	9.19	9.17	-24	4,578	-0.52%
2018/05/17	26	9.40	0	0.00	9.29	26	4,805	0.54%
2018/05/16	6	9.51	45	9.47	9.50	-39	4,906	-0.79%
2018/05/14	30	9.66	10.3	9.65	9.61	19.7	5,161	0.38%
2018/05/07	1	10.45	0	0.00	10.40	1	4,948	0.02%
2018/05/02	38	10.34	0	0.00	10.30	38	4,933	0.77%
2018/04/30	0	0.00	5	10.20	10.30	-5	5,019	-0.10%
2018/04/27	5.1	9.99	0	0.00	10.05	5.1	4,992	0.10%
2018/04/25	0	0.00	13	10.00	10.05	-13	5,063	-0.26%
2018/04/19	1	10.45	1	10.45	10.45	0	5,241	0.00%
2018/04/02	0	0.00	40	10.45	10.40	-40	7,301	-0.55%
2018/03/27	1	10.50	0	0.00	10.45	1	7,597	0.01%
2018/03/26	1	10.40	20	10.40	10.35	-19	7,685	-0.25%
2018/03/23	4	10.33	0	0.00	10.40	4	7,683	0.05%
2018/03/22	2	10.83	4.7	10.78	10.70	-2.7	7,646	-0.03%
2018/03/20	2	10.95	0	0.00	10.90	2	7,639	0.03%
2018/03/19	51	11.00	0	0.00	10.95	51	7,698	0.66%
2018/03/15	1	10.95	0	0.00	10.85	1	7,682	0.01%
2018/03/13	0	0.00	5	11.15	11.05	-5	7,792	-0.06%
2018/03/12	5	11.30	21	11.40	11.20	-16	7,844	-0.20%
2018/03/09	85	10.95	0	0.00	10.90	85	7,874	1.08%
2018/03/08	3	10.75	4	10.70	10.65	-1	7,904	-0.01%
2018/03/06	2	10.65	9	10.73	10.70	-7	8,362	-0.08%
2018/03/05	16	11.07	0	0.00	10.90	16	8,755	0.18%
2018/03/02	2	11.23	1	11.15	11.05	1	8,747	0.01%
2018/03/01	12.1	11.25	64.3	11.00	11.30	-52.2	8,897	-0.59%
2018/02/27	0.1	10.40	19	10.53	10.40	-18.9	8,617	-0.22%
2018/02/26	3	10.20	1	10.20	10.15	2	8,471	0.02%
2018/02/23	6	10.15	11	10.16	10.15	-5	8,441	-0.06%
2018/02/22	6	10.15	11	10.19	10.15	-5	8,455	-0.06%
2018/02/21	42.2	10.09	15	10.19	10.15	27.2	8,486	0.32%
2018/02/12	4	9.81	0	0.00	9.82	4	8,456	0.05%
2018/02/09	22	9.56	2	9.75	9.80	20	8,411	0.24%
2018/02/08	15	10.29	6	10.25	10.20	9	8,147	0.11%
2018/02/07	2	10.60	0.1	10.60	10.55	2	8,001	0.02%
2018/02/06	29	11.00	0	0.00	10.60	29	7,923	0.37%
2018/02/05	22	11.25	0	0.00	11.40	22	7,757	0.28%
2018/02/02	1	11.55	0	0.00	11.55	1	7,902	0.01%
2018/01/31	0	0.00	2	11.50	11.60	-2	7,987	-0.03%
2018/01/26	1	11.80	0	0.00	11.70	1	8,103	0.01%
2018/01/25	0	0.00	10	11.76	11.70	-10	8,245	-0.12%
2018/01/24	0	0.00	20	11.90	11.90	-20	8,221	-0.24%
2018/01/23	24	11.60	0	0.00	11.60	24	8,132	0.30%
2018/01/22	0	0.00	4	11.75	11.75	-4	8,333	-0.05%
2018/01/19	10	11.80	0	0.00	11.80	10	8,295	0.12%
2018/01/16	0	0.00	8	11.93	11.95	-8	8,434	-0.09%
2018/01/15	1	12.05	0	0.00	12.00	1	8,478	0.01%
2018/01/12	0	0.00	40	11.95	12.00	-40	8,499	-0.47%
2018/01/11	10	12.30	10	12.00	11.90	0	8,509	0.00%
2018/01/10	20	12.00	85	12.00	12.00	-65	8,512	-0.76%
2018/01/09	20	12.15	0	0.00	12.20	20	8,468	0.24%
2018/01/05	1	12.35	0	0.00	12.30	1	8,333	0.01%
2018/01/04	120	12.15	0	0.00	12.15	120	8,213	1.46%	大買/鉅額交易
2018/01/03	55	12.29	20	12.45	12.15	35	8,162	0.43%
2018/01/02	55	12.32	34	12.27	12.40	21	8,047	0.26%