萬海 (2615)-台新-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
63.8
漲跌
▲5.8
漲幅
+10.00%
成交量
94,965張
產業
上市航運類股
2312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	61.86	84	62.84	63.80	-34	11,861	-0.29%
2024/05/09	16	56.13	76.7	56.13	58.00	-60.7	10,361	-0.59%
2024/05/08	30	52.56	44.7	52.33	52.80	-14.7	9,418	-0.16%
2024/05/07	45.1	50.94	131	50.96	50.80	-85.9	8,781	-0.98%	大賣/
2024/05/06	111	50.22	10	50.01	49.80	101	8,545	1.18%	大買/鉅額交易
2024/05/03	3.2	49.49	96	50.08	49.40	-92.9	8,490	-1.09%
2024/05/02	24.1	51.19	336	51.85	49.40	-312	8,400	-3.71%	大賣/鉅額交易
2024/04/30	321.1	49.07	185.2	50.44	50.70	135.9	7,939	1.71%	大買/大賣/鉅額交易
2024/04/29	349.8	49.77	81.4	50.00	49.55	268.5	7,708	3.48%	大買/鉅額交易
2024/04/26	142.7	48.12	156.2	48.42	48.35	-13.5	7,407	-0.18%	大買/大賣/
2024/04/25	0	0.00	6	45.45	45.50	-6	7,008	-0.09%
2024/04/24	10	45.31	10	45.01	45.45	0	7,132	0.00%
2024/04/23	0	0.00	13.2	44.83	44.95	-13.2	7,199	-0.18%
2024/04/22	18	44.86	4	44.71	43.85	14	7,263	0.19%
2024/04/19	9	43.93	5	43.82	43.25	4	7,188	0.06%
2024/04/18	2	42.90	0	0.00	42.90	2	7,189	0.03%
2024/04/17	5.1	43.08	0.5	43.05	42.80	4.6	7,256	0.06%
2024/04/16	8.9	43.41	0	0.00	42.90	8.9	7,492	0.12%
2024/04/15	5.2	45.27	0	0.00	45.10	5.2	7,909	0.07%
2024/04/12	0.2	44.80	40	44.75	45.00	-39.8	8,164	-0.49%
2024/04/11	6	44.84	0	0.00	44.80	6	8,591	0.07%
2024/04/10	1.2	44.72	0.4	44.85	44.50	0.8	9,432	0.01%
2024/04/09	3.1	44.89	3	44.77	44.95	0.1	9,660	0.00%
2024/04/08	5.3	44.05	14	43.56	44.10	-8.7	10,167	-0.09%
2024/04/03	2	43.83	1.3	43.76	43.65	0.7	10,191	0.01%
2024/04/02	4	44.05	3.2	44.11	44.05	0.9	10,328	0.01%
2024/04/01	1	44.20	10	44.56	44.55	-9	10,619	-0.08%
2024/03/29	0	0.00	1	44.15	44.10	-1	11,020	-0.01%
2024/03/28	3	44.15	0	0.00	44.00	3	11,852	0.03%
2024/03/26	2	44.53	2	45.20	44.55	0	14,921	0.00%
2024/03/25	0	0.00	2	45.50	45.40	-2	15,353	-0.01%
2024/03/22	1.4	44.55	17	45.22	45.30	-15.7	16,105	-0.10%
2024/03/21	1	45.65	11	45.65	45.10	-10	16,959	-0.06%
2024/03/20	7	45.18	8.5	45.30	45.00	-1.5	17,230	-0.01%
2024/03/19	32.2	45.65	0	0.00	45.50	32.2	17,402	0.19%
2024/03/18	0	0.00	31	45.65	45.65	-31	17,526	-0.18%
2024/03/15	43.9	44.57	14.1	44.53	46.45	29.8	17,778	0.17%
2024/03/14	26	47.67	4.4	47.40	47.10	21.7	17,606	0.12%
2024/03/13	2	49.63	8	49.89	49.00	-6	17,484	-0.03%
2024/03/12	5	49.33	0	0.00	49.45	5	17,429	0.03%
2024/03/11	6	49.40	9	49.52	49.30	-3	17,544	-0.02%
2024/03/08	12	48.93	3	48.93	48.65	9	17,905	0.05%
2024/03/07	10	48.48	5	48.45	48.10	5	18,241	0.03%
2024/03/06	5.2	48.83	9	48.61	48.40	-3.8	18,390	-0.02%
2024/03/05	8	49.81	2	50.10	49.35	6	18,379	0.03%
2024/03/04	4	49.73	3	49.25	49.65	1	18,350	0.01%
2024/03/01	19	49.99	5	49.72	49.90	14	18,376	0.08%
2024/02/29	47	50.48	4.3	50.32	50.40	42.8	18,247	0.23%
2024/02/27	0	0.00	6	48.70	48.10	-6	17,884	-0.03%
2024/02/23	4.2	49.75	1	50.00	49.65	3.2	17,845	0.02%
2024/02/22	10.2	49.70	14	49.96	50.00	-3.8	17,821	-0.02%
2024/02/21	4.3	49.21	3	49.50	49.00	1.3	17,723	0.01%
2024/02/20	1.1	48.91	10.6	48.72	48.65	-9.5	17,675	-0.05%
2024/02/19	10	47.72	4	47.70	47.90	6	17,664	0.03%
2024/02/16	0.1	47.55	2	47.55	47.30	-1.9	17,819	-0.01%
2024/02/15	1	46.75	6	46.60	47.20	-5	17,961	-0.03%
2024/02/05	1	48.00	0	48.30	47.75	1	17,943	0.01%
2024/02/02	8.6	48.31	4.3	48.17	48.20	4.3	17,983	0.02%
2024/02/01	3.1	49.61	3	49.70	49.65	0.1	17,868	0.00%
2024/01/31	0.7	49.28	1	48.95	48.90	-0.4	17,839	0.00%
2024/01/30	0	0.00	0	49.60	49.45	0	17,848	0.00%
2024/01/29	1	50.00	1.3	50.02	50.00	-0.3	17,858	0.00%
2024/01/26	1	49.50	0	0.00	49.75	1	17,882	0.01%
2024/01/25	10.2	50.04	1	50.10	49.75	9.2	17,876	0.05%
2024/01/24	0.1	50.80	2	51.00	50.50	-1.9	17,811	-0.01%
2024/01/23	5	50.56	1	50.30	50.20	4	17,846	0.02%
2024/01/22	11.1	49.90	9.4	50.54	50.70	1.7	17,889	0.01%
2024/01/19	14	51.80	4	51.98	51.20	10	17,791	0.06%
2024/01/18	6.1	52.01	8	52.40	52.50	-1.9	17,695	-0.01%
2024/01/17	5	50.74	4	50.58	51.00	1	17,539	0.01%
2024/01/16	6	52.23	7	51.91	52.00	-1	17,383	-0.01%
2024/01/15	8.1	53.33	6.2	53.42	52.80	1.9	17,235	0.01%
2024/01/12	16.1	52.41	25	52.61	52.50	-8.9	17,179	-0.05%
2024/01/11	26	50.85	25	50.91	50.90	1	17,038	0.01%
2024/01/10	14.2	50.55	27.3	51.05	50.70	-13.1	16,960	-0.08%
2024/01/09	31.9	52.55	20	52.56	52.40	11.9	16,693	0.07%
2024/01/08	39.3	57.10	37	56.40	56.20	2.2	16,210	0.01%
2024/01/05	63.2	57.10	53	57.45	57.90	10.2	15,999	0.06%
2024/01/04	97.6	57.13	95.4	57.36	57.00	2.2	15,558	0.01%
2024/01/03	12.3	55.30	12	55.38	55.00	0.3	14,793	0.00%
2024/01/02	20	56.02	26	57.08	54.70	-6	14,512	-0.04%
2023/12/29	2	54.90	10.4	55.23	55.00	-8.4	13,941	-0.06%
2023/12/28	5	55.90	8	55.48	55.20	-3	13,906	-0.02%
2023/12/27	12.2	57.05	16.5	56.80	56.60	-4.2	13,795	-0.03%
2023/12/26	13.2	55.45	21	55.28	56.00	-7.8	13,532	-0.06%
2023/12/25	61.6	55.82	56.1	55.99	54.50	5.5	13,140	0.04%
2023/12/22	141.5	60.19	147.5	60.41	60.10	-6	12,342	-0.05%	大買/大賣/
2023/12/21	85	56.88	100.5	57.48	59.60	-15.5	10,570	-0.15%
2023/12/20	47.5	53.58	63.2	53.83	54.50	-15.7	9,261	-0.17%
2023/12/19	58	53.30	43.1	52.73	52.30	14.9	8,798	0.17%
2023/12/18	42	52.38	35	52.43	52.90	7	8,116	0.09%
2023/12/15	2	50.15	12	50.32	50.60	-10	7,335	-0.14%
2023/12/14	11	49.62	4	49.13	49.05	7	7,080	0.10%
2023/12/13	3	50.60	1	50.00	50.10	2	6,925	0.03%
2023/12/12	8	52.67	11	52.19	51.80	-3	7,366	-0.04%
2023/12/11	9	53.01	70.3	53.21	52.40	-61.2	7,192	-0.85%
2023/12/08	2	50.40	1	50.60	51.10	1	6,988	0.01%
2023/12/07	6	50.48	9	50.39	50.10	-3	6,981	-0.04%
2023/12/06	50	51.47	5.3	50.86	51.30	44.7	6,957	0.64%
2023/12/05	17.1	52.28	10	51.46	52.00	7.1	6,865	0.10%
2023/12/04	34.3	51.77	542	49.75	52.50	-507.7	6,511	-7.80%	大賣/鉅額交易
2023/12/01	11	48.41	11.2	47.88	48.65	-0.2	6,098	0.00%
2023/11/30	6.5	46.69	7	47.30	46.70	-0.5	5,955	-0.01%
2023/11/28	0	0.00	2	47.00	47.00	-2	6,013	-0.03%
2023/11/27	1	46.05	0	0.00	46.00	1	5,993	0.02%
2023/11/24	4.4	45.70	1	45.50	45.50	3.4	5,985	0.06%
2023/11/23	4	45.71	1	45.60	45.75	3	6,051	0.05%
2023/11/22	1	45.65	0	0.00	45.65	1	6,052	0.02%
2023/11/21	0.1	46.80	1	46.75	46.55	-0.9	6,010	-0.01%
2023/11/20	0.1	46.95	1	47.20	46.95	-0.9	6,094	-0.01%
2023/11/16	280	47.51	5	47.80	47.40	275	6,207	4.43%	大買/鉅額交易
2023/11/15	240	47.67	12.5	47.49	47.85	227.5	6,230	3.65%	大買/鉅額交易
2023/11/14	57	47.70	61	46.20	46.10	-4	6,289	-0.06%
2023/11/13	54	46.43	55	45.22	45.75	-1	6,211	-0.02%
2023/11/10	3	45.17	1	45.25	45.00	2	6,230	0.03%
2023/11/09	0	0.00	1.2	46.42	46.35	-1.2	6,191	-0.02%
2023/11/08	0	0.00	0	46.15	46.10	0	6,203	0.00%
2023/11/07	1	46.79	0	0.00	46.25	1	6,245	0.02%
2023/11/03	1	47.55	2	47.73	47.70	-1	6,210	-0.02%
2023/11/02	1	47.10	1.3	47.13	47.10	-0.3	6,237	0.00%
2023/10/31	2	45.90	0	0.00	46.20	2	6,272	0.03%
2023/10/30	0	45.75	8.9	47.03	47.45	-8.8	6,225	-0.14%
2023/10/27	0	44.90	7	45.09	45.50	-7	6,150	-0.11%
2023/10/26	0	44.70	0	0.00	44.70	0	6,218	0.00%
2023/10/25	0	44.74	0	0.00	44.75	0	6,288	0.00%
2023/10/24	0	44.50	0	0.00	44.60	0	6,340	0.00%
2023/10/23	0	0.00	3	44.80	44.50	-3	6,394	-0.05%
2023/10/20	1	44.95	0	0.00	44.90	1	6,415	0.02%
2023/10/19	4	45.55	4	45.71	45.60	0	6,456	0.00%
2023/10/18	3	44.67	6	44.82	44.85	-3	6,467	-0.05%
2023/10/16	1	45.24	7.7	44.70	45.00	-6.6	6,549	-0.10%
2023/10/13	10.8	44.74	1	44.30	44.25	9.8	6,610	0.15%
2023/10/12	2	45.43	3	45.43	45.65	-1	6,579	-0.02%
2023/10/11	3	45.40	2	45.85	45.25	1	6,647	0.02%
2023/10/06	0	47.15	0	0.00	46.95	0	6,776	0.00%
2023/10/05	0	47.05	0	0.00	46.75	0	6,910	0.00%
2023/10/04	1	46.35	2	46.50	46.35	-1	6,971	-0.01%
2023/10/03	12	46.73	5	46.15	46.00	7	7,134	0.10%
2023/10/02	2	47.55	5	47.20	47.35	-3	7,230	-0.04%
2023/09/28	1	48.50	0	0.00	48.30	1	7,291	0.01%
2023/09/27	1	48.70	1	49.15	48.40	0	7,636	0.00%
2023/09/26	1	48.70	0	0.00	48.70	1	8,660	0.01%
2023/09/25	2	48.98	0	0.00	49.20	2	9,197	0.02%
2023/09/22	1	49.60	1	49.50	49.50	0	9,463	0.00%
2023/09/21	4.1	49.86	1	50.30	49.80	3.1	9,532	0.03%
2023/09/20	13	51.40	21	51.67	51.30	-8	9,490	-0.08%
2023/09/19	1	50.90	1	50.70	50.50	0	9,382	0.00%
2023/09/18	6	50.67	11	50.75	50.90	-5	9,376	-0.05%
2023/09/15	26.2	51.12	29.5	50.99	50.60	-3.3	9,386	-0.04%
2023/09/14	11	48.55	50	48.51	48.85	-39	8,722	-0.45%
2023/09/13	2	46.43	1	46.40	46.65	1	8,628	0.01%
2023/09/12	1	46.05	5	46.40	46.80	-4	8,725	-0.05%
2023/09/11	2	46.18	6.5	46.13	46.00	-4.5	8,719	-0.05%
2023/09/08	2	46.43	5	46.52	46.30	-3	8,781	-0.03%
2023/09/07	4	45.85	11.3	45.81	45.65	-7.3	8,817	-0.08%
2023/09/06	9	46.75	6	46.33	46.30	3	8,880	0.03%
2023/09/05	6	46.76	8	47.15	47.30	-2	8,935	-0.02%
2023/09/04	10	46.12	25	46.40	46.50	-15	9,162	-0.16%
2023/09/01	6	45.11	0	0.00	44.90	6	9,167	0.07%
2023/08/31	6	45.34	14	45.58	45.30	-8	9,261	-0.09%
2023/08/30	0	0.00	1	45.85	45.85	-1	9,242	-0.01%
2023/08/29	88	45.82	85.3	45.44	45.35	2.7	9,324	0.03%
2023/08/28	1.6	46.03	41	45.52	46.10	-39.5	9,394	-0.42%
2023/08/25	46	46.05	9	45.96	45.90	37	9,499	0.39%
2023/08/24	14	46.61	2	46.60	46.00	12	9,566	0.13%
2023/08/23	3	47.93	1	48.95	47.55	2	9,478	0.02%
2023/08/22	5	48.52	9	48.68	48.70	-4	9,435	-0.04%
2023/08/21	7	49.41	0	0.00	49.30	7	9,449	0.07%
2023/08/18	38	50.98	50	50.68	50.50	-12	9,404	-0.13%
2023/08/17	14.3	47.14	21	47.31	47.90	-6.7	9,202	-0.07%
2023/08/16	6	47.68	233	47.58	47.60	-227	9,232	-2.46%	大賣/鉅額交易
2023/08/15	82	49.93	84	49.04	49.00	-2	9,236	-0.02%
2023/08/14	4	49.74	5	49.60	49.50	-1	9,286	-0.01%
2023/08/11	0	50.30	93	49.57	50.60	-93	9,367	-0.99%
2023/08/10	2	49.90	21.6	49.72	50.10	-19.6	9,379	-0.21%
2023/08/09	20	50.40	0.3	50.00	50.10	19.7	9,428	0.21%
2023/08/08	0.2	50.10	0	0.00	50.10	0.2	9,472	0.00%
2023/08/07	12	50.36	6	50.40	50.50	6	9,594	0.06%
2023/08/04	5	51.52	4	51.35	51.60	1	9,661	0.01%
2023/08/02	7	50.76	2	51.00	51.10	5	9,689	0.05%
2023/08/01	0	0.00	1	51.10	51.10	-1	9,706	-0.01%
2023/07/31	5.2	50.91	1.2	51.12	50.40	4	9,784	0.04%
2023/07/28	3	51.43	5.5	51.30	51.80	-2.5	9,824	-0.03%
2023/07/27	4	50.40	1	50.20	50.40	3	9,917	0.03%
2023/07/25	0.8	49.48	1.1	49.50	49.20	-0.3	9,972	0.00%
2023/07/24	5.1	49.42	2.1	49.77	49.30	3	10,070	0.03%
2023/07/21	5.1	51.12	0	0.00	50.90	5.1	10,120	0.05%
2023/07/20	0	0.00	2	51.55	51.90	-2	10,171	-0.02%
2023/07/19	3	50.60	10	50.88	50.90	-7	10,214	-0.07%
2023/07/18	4	51.08	3	51.70	50.40	1	10,362	0.01%
2023/07/17	3	50.67	3.1	50.94	51.00	-0.1	10,322	0.00%
2023/07/14	3	50.43	5	50.15	50.40	-2	10,323	-0.02%
2023/07/13	6	49.54	18	50.26	49.30	-12	10,335	-0.12%
2023/07/12	7.8	51.90	6.5	52.76	51.60	1.3	10,261	0.01%
2023/07/11	5	53.80	1.1	53.42	53.60	3.9	10,245	0.04%
2023/07/10	32	54.29	6	54.45	53.60	26	10,259	0.25%
2023/07/07	13	56.62	8	56.54	56.70	5	10,090	0.05%
2023/07/06	1	57.60	7	57.60	57.60	-6	9,972	-0.06%
2023/07/05	57	57.47	82.3	57.48	57.70	-25.3	9,939	-0.25%
2023/07/04	192.1	60.29	117	59.87	57.30	75.1	9,675	0.78%	大買/大賣/
2023/07/03	32	58.02	33	58.06	58.90	-1	8,716	-0.01%
2023/06/30	28	58.79	13.4	59.34	59.00	14.6	8,216	0.18%
2023/06/29	8.5	57.55	0	0.00	57.30	8.5	7,941	0.11%
2023/06/28	12	58.42	4	58.40	58.40	8	7,880	0.10%
2023/06/27	3	58.77	5.4	59.22	58.80	-2.4	7,873	-0.03%
2023/06/26	8.1	59.18	2	58.80	58.80	6.1	7,871	0.08%
2023/06/21	152.3	59.81	104	59.78	60.20	48.3	7,865	0.61%	大買/大賣/
2023/06/20	6	61.27	13.2	61.19	61.00	-7.2	7,836	-0.09%
2023/06/19	69	62.20	30.1	61.91	61.10	39	7,892	0.49%
2023/06/16	15	62.76	67	62.62	62.60	-52	7,918	-0.66%
2023/06/15	5	61.86	10	61.90	61.70	-5	7,940	-0.06%
2023/06/14	7	62.50	7	62.56	62.20	0	8,067	0.00%
2023/06/13	10	61.78	9	62.06	61.80	1	8,375	0.01%
2023/06/12	41.1	61.34	1.1	61.84	62.10	40	8,862	0.45%
2023/06/09	3	61.33	41	61.21	61.80	-38	9,553	-0.40%
2023/06/08	20	61.66	13.6	61.43	61.50	6.4	9,687	0.07%
2023/06/07	2	59.85	2	59.60	59.80	0	9,917	0.00%
2023/06/06	4	59.03	11.3	59.08	59.50	-7.3	9,925	-0.07%
2023/06/05	13.2	58.16	1	58.40	58.00	12.2	9,958	0.12%
2023/06/02	1.5	57.97	5.2	58.00	58.10	-3.6	10,005	-0.04%
2023/06/01	19	57.80	24.1	57.43	57.10	-5.1	10,059	-0.05%
2023/05/31	8	58.35	1.3	58.50	58.00	6.7	10,104	0.07%
2023/05/30	5	59.08	2	58.75	58.70	3	10,281	0.03%
2023/05/29	7.1	60.18	11	60.00	60.00	-3.9	10,361	-0.04%
2023/05/26	5.1	58.91	4	59.50	58.90	1.1	10,595	0.01%
2023/05/25	15	59.84	13	59.48	58.70	2	10,907	0.02%
2023/05/24	2.5	60.18	1	60.50	60.10	1.5	11,227	0.01%
2023/05/23	3	60.33	3.5	60.26	60.10	-0.5	11,458	0.00%
2023/05/22	9	59.73	8	60.15	60.20	1	11,482	0.01%
2023/05/19	2.5	60.58	3.1	60.43	60.30	-0.6	11,432	-0.01%
2023/05/18	5	59.80	37	59.80	59.60	-32	11,369	-0.28%
2023/05/17	2	59.75	2	60.05	60.20	0	11,390	0.00%
2023/05/16	41	59.71	3.1	60.19	59.60	37.9	11,367	0.33%
2023/05/15	5.1	58.70	40	59.25	60.20	-34.9	11,413	-0.31%
2023/05/12	38	59.18	0	0.00	59.20	38	11,434	0.33%
2023/05/11	4.3	59.89	12	59.47	59.10	-7.7	11,447	-0.07%
2023/05/10	14	61.69	16.5	61.56	61.60	-2.5	11,368	-0.02%
2023/05/09	15.2	60.13	15	60.40	60.20	0.2	11,394	0.00%
2023/05/08	11.1	59.63	14.8	59.42	59.40	-3.7	11,536	-0.03%
2023/05/05	2	59.65	28	60.17	59.50	-26	11,898	-0.22%
2023/05/04	40.2	60.35	12.1	60.37	60.10	28.1	11,984	0.23%
2023/05/03	39.3	61.29	5.1	61.42	60.50	34.2	12,004	0.28%
2023/05/02	11.1	63.45	0	0.00	63.20	11.1	11,970	0.09%
2023/04/28	5.5	64.73	9	65.18	65.00	-3.5	12,084	-0.03%
2023/04/27	49	63.40	4	63.45	63.70	45	12,176	0.37%
2023/04/26	6.5	63.18	11.1	63.24	63.70	-4.6	12,253	-0.04%
2023/04/25	14	64.45	4	64.18	64.20	10	12,258	0.08%
2023/04/24	7.5	65.08	1.1	64.81	65.50	6.4	12,374	0.05%
2023/04/21	26.3	65.88	5.5	65.92	65.00	20.8	12,497	0.17%
2023/04/20	8	68.08	9	68.18	67.70	-1	12,473	-0.01%
2023/04/19	9	68.77	6.1	68.90	68.00	3	12,630	0.02%
2023/04/18	6.1	69.51	2	69.35	69.00	4.1	12,772	0.03%
2023/04/17	17.2	70.86	16	70.90	70.50	1.2	12,889	0.01%
2023/04/14	2.8	69.67	4.1	69.60	69.90	-1.3	13,041	-0.01%
2023/04/13	6.1	68.42	4	68.55	68.50	2.1	13,235	0.02%
2023/04/12	1.1	68.84	4	69.18	68.80	-2.9	13,442	-0.02%
2023/04/11	13	68.96	2.1	69.01	68.60	10.9	13,740	0.08%
2023/04/10	5.1	69.45	0	0.00	68.80	5.1	14,135	0.04%
2023/04/07	5.2	69.45	6	69.18	69.40	-0.8	14,505	-0.01%
2023/04/06	4.1	68.29	0	0.00	67.80	4.1	14,953	0.03%
2023/03/31	3.1	68.95	4	69.28	68.50	-0.9	15,727	-0.01%
2023/03/29	1.1	69.90	0	69.20	68.80	1	17,649	0.01%
2023/03/28	13	70.05	15	69.45	69.30	-2	18,203	-0.01%
2023/03/27	4	70.03	1	69.80	69.70	3	18,992	0.02%
2023/03/24	2	69.80	7	69.91	70.50	-5	19,983	-0.03%
2023/03/23	25	69.78	1	69.80	69.90	24	20,125	0.12%
2023/03/22	13.3	69.54	5.1	69.84	70.40	8.3	20,171	0.04%
2023/03/21	71.6	69.26	0	0.00	69.00	71.6	20,226	0.35%
2023/03/20	3	70.03	21.1	70.48	69.60	-18.1	20,233	-0.09%
2023/03/17	7.3	68.83	6	69.08	69.00	1.3	20,203	0.01%
2023/03/16	100.2	69.21	53.2	68.96	68.20	47	20,128	0.23%
2023/03/15	93.6	71.82	89	71.30	71.00	4.5	19,886	0.02%
2023/03/14	68.5	73.18	108.1	72.96	72.50	-39.6	19,571	-0.20%	大賣/
2023/03/13	19	80.26	37.4	80.27	80.50	-18.4	18,898	-0.10%
2023/03/10	99	81.24	88	80.98	79.10	11	18,755	0.06%
2023/03/09	4	80.00	14	79.86	80.10	-10	18,527	-0.05%
2023/03/08	5	79.48	1	78.80	79.00	4	18,647	0.02%
2023/03/07	6.3	80.78	3.1	81.12	80.70	3.2	18,699	0.02%
2023/03/06	66	80.72	60.2	80.92	80.60	5.8	18,803	0.03%
2023/03/03	11	80.62	15.2	80.84	81.10	-4.2	19,016	-0.02%
2023/03/02	12	80.28	28.1	80.53	80.70	-16.1	19,149	-0.08%
2023/03/01	17.1	77.91	2	78.85	78.60	15.1	18,998	0.08%
2023/02/24	11	79.74	17	79.07	79.60	-6	18,961	-0.03%
2023/02/23	26	78.83	51.8	79.21	79.20	-25.8	18,829	-0.14%
2023/02/22	35.1	77.60	36.2	78.12	76.70	-1.1	18,592	-0.01%
2023/02/21	13.7	76.49	11	76.22	77.50	2.7	18,344	0.01%
2023/02/20	4	73.50	0	0.00	74.00	4	18,296	0.02%
2023/02/17	4.1	72.95	11	72.90	73.30	-6.9	18,522	-0.04%
2023/02/16	12	74.00	13.3	73.90	73.70	-1.3	18,664	-0.01%
2023/02/15	5	73.88	2	73.65	73.70	3	19,073	0.02%
2023/02/14	2	75.15	4.2	74.69	74.80	-2.1	19,329	-0.01%
2023/02/13	6.1	73.95	0.4	73.50	73.80	5.7	19,474	0.03%
2023/02/10	5.2	76.37	9	75.97	75.50	-3.9	19,706	-0.02%
2023/02/09	0	0.00	3	77.10	76.90	-3	20,025	-0.01%
2023/02/08	2	77.90	3.3	77.67	77.90	-1.3	20,279	-0.01%
2023/02/07	5.1	76.62	3	77.30	77.60	2.1	20,350	0.01%
2023/02/06	17.3	76.82	8	76.79	76.10	9.3	20,482	0.05%
2023/02/03	89.1	80.01	74.5	80.27	79.50	14.6	20,459	0.07%
2023/02/02	10.2	78.47	11.4	78.16	78.60	-1.2	20,220	-0.01%
2023/02/01	1	76.70	3	76.57	76.70	-2	20,217	-0.01%
2023/01/31	10	75.78	9.5	75.89	75.90	0.5	20,313	0.00%
2023/01/30	0	0.00	9.1	74.71	75.60	-9.1	20,414	-0.04%
2023/01/17	18	74.11	26.8	74.17	73.60	-8.8	20,433	-0.04%
2023/01/16	13.1	73.10	15	73.28	73.70	-1.9	20,475	-0.01%
2023/01/13	2.5	74.52	0	0.00	74.50	2.5	20,424	0.01%
2023/01/12	17.2	75.83	45	74.95	74.10	-27.8	20,536	-0.14%
2023/01/11	8	77.08	4	76.18	76.10	4	20,473	0.02%
2023/01/10	16.2	78.05	4	77.45	76.50	12.2	20,444	0.06%
2023/01/09	14	77.29	17	77.47	77.50	-3	20,639	-0.01%
2023/01/06	9.1	76.97	31	77.23	77.80	-21.9	20,709	-0.11%
2023/01/05	41.2	77.88	41	78.30	77.10	0.2	20,762	0.00%
2023/01/04	52.1	78.26	20	78.10	77.10	32.1	20,903	0.15%
2023/01/03	29	80.26	29.3	80.18	79.20	-0.3	20,825	0.00%
2022/12/30	14.1	80.66	40.2	80.67	80.10	-26.1	20,753	-0.13%
2022/12/29	60.1	79.25	45	79.17	79.20	15.1	20,637	0.07%
2022/12/28	74.4	81.25	62	81.19	79.00	12.4	20,583	0.06%
2022/12/27	36.1	83.73	43	84.07	82.10	-6.9	20,463	-0.03%
2022/12/26	81.3	84.09	17	83.91	82.40	64.3	20,553	0.31%
2022/12/23	135.4	84.48	110	85.10	86.20	25.4	20,344	0.12%	大買/大賣/
2022/12/22	185	84.00	133.2	84.22	87.20	51.8	19,732	0.26%	大買/大賣/
2022/12/21	78	78.80	92.8	78.76	79.80	-14.8	18,579	-0.08%
2022/12/20	31	77.58	31	78.24	76.70	0	18,285	0.00%
2022/12/19	57.1	78.60	41.3	78.87	76.20	15.8	18,086	0.09%
2022/12/16	61.3	77.21	86.1	77.49	78.80	-24.7	17,509	-0.14%
2022/12/15	20	72.55	14.1	72.22	72.50	5.9	16,827	0.04%
2022/12/14	0	0.00	1	70.70	70.70	-1	17,223	-0.01%
2022/12/13	1	70.30	6	70.40	70.30	-5	17,331	-0.03%
2022/12/12	3.1	69.41	5	70.20	69.30	-1.9	17,584	-0.01%
2022/12/09	2	69.95	4	70.00	70.10	-2	17,814	-0.01%
2022/12/08	8	68.68	1	68.50	68.60	7	18,088	0.04%
2022/12/07	11.8	70.07	18	69.30	69.10	-6.2	18,250	-0.03%
2022/12/06	42.1	71.82	19	71.48	70.60	23.1	18,254	0.13%
2022/12/05	5	74.16	7	74.56	74.30	-2	18,390	-0.01%
2022/12/02	2.1	74.92	1	74.50	74.50	1.1	18,584	0.01%
2022/12/01	58.3	76.49	47.4	75.56	75.30	10.9	18,774	0.06%
2022/11/30	4	75.10	19	75.14	76.10	-15	18,698	-0.08%
2022/11/29	29.1	74.59	30.1	73.61	74.70	-1	18,769	-0.01%
2022/11/28	23.1	73.30	4.2	72.96	72.90	18.9	18,998	0.10%
2022/11/25	252	76.25	29	76.09	74.90	223	18,973	1.18%	大買/鉅額交易
2022/11/24	6	73.17	27.4	73.97	75.40	-21.4	19,000	-0.11%
2022/11/23	14.3	70.51	18	70.97	71.10	-3.7	18,785	-0.02%
2022/11/22	11	69.66	20	69.85	69.10	-9	18,934	-0.05%
2022/11/21	9.4	70.43	1.5	69.93	69.50	7.9	18,878	0.04%
2022/11/18	13	72.32	5.1	72.86	71.80	8	18,843	0.04%
2022/11/17	9.1	74.94	8.2	75.07	74.20	0.9	18,944	0.00%
2022/11/16	15.3	74.81	22.5	74.86	75.30	-7.2	18,910	-0.04%
2022/11/15	33	73.89	29	74.48	74.60	4	18,998	0.02%
2022/11/14	39	74.53	39	74.55	74.10	0	18,805	0.00%
2022/11/11	23	74.88	16.2	75.27	73.50	6.9	18,698	0.04%
2022/11/10	12	73.98	29.2	73.38	74.40	-17.2	18,395	-0.09%
2022/11/09	10.5	71.48	27.2	71.77	72.00	-16.7	18,244	-0.09%
2022/11/08	18	71.33	32.2	71.86	70.40	-14.2	18,282	-0.08%
2022/11/07	58	68.81	54.6	69.55	70.00	3.4	18,009	0.02%
2022/11/04	19.6	66.59	43.6	66.58	66.60	-24	17,759	-0.14%
2022/11/03	12.7	65.48	10.8	65.70	65.80	2	17,605	0.01%
2022/11/02	33.4	67.27	13.7	67.77	66.50	19.7	17,748	0.11%
2022/11/01	18.2	67.02	6.7	66.47	66.00	11.5	17,590	0.07%
2022/10/31	8	67.54	14	67.12	67.70	-6	17,596	-0.03%
2022/10/28	21.7	68.77	13.8	70.06	68.50	8	17,585	0.05%
2022/10/27	12.7	68.85	20.7	69.92	70.50	-8	17,529	-0.05%
2022/10/26	14.7	67.61	20	67.95	69.20	-5.3	17,483	-0.03%
2022/10/25	20.7	68.80	16.7	69.06	67.70	4.1	17,395	0.02%
2022/10/24	3.7	68.94	6	69.37	68.50	-2.3	17,586	-0.01%
2022/10/21	4.7	67.04	18.2	66.98	66.50	-13.5	17,570	-0.08%
2022/10/20	17.7	63.61	7.7	64.69	66.90	10	17,578	0.06%
2022/10/19	2.7	68.04	10.1	68.00	67.90	-7.4	17,706	-0.04%
2022/10/18	10.8	66.62	12.7	66.76	67.00	-1.9	17,674	-0.01%
2022/10/17	41.9	63.84	44.7	64.04	64.90	-2.8	17,705	-0.02%
2022/10/14	3.7	68.04	8.8	68.45	68.80	-5.1	17,512	-0.03%
2022/10/13	8.2	66.45	9	66.40	65.40	-0.8	17,873	0.00%
2022/10/12	13.7	69.07	7.7	68.40	68.30	6	18,252	0.03%
2022/10/11	6.6	72.39	7.2	72.31	72.20	-0.6	18,103	0.00%
2022/10/07	6.6	73.94	17.1	73.52	73.20	-10.5	17,998	-0.06%
2022/10/06	19.7	72.92	16.7	72.12	73.60	3	18,048	0.02%
2022/10/05	30.6	73.56	50	73.06	72.90	-19.4	18,103	-0.11%
2022/10/04	19.6	71.53	13.6	71.67	71.60	6	18,225	0.03%
2022/10/03	21.6	68.75	57	70.24	70.30	-35.4	18,110	-0.20%
2022/09/30	19.6	65.26	22.9	65.77	66.80	-3.3	17,994	-0.02%
2022/09/29	11.7	66.85	23.2	66.58	66.50	-11.5	17,966	-0.06%
2022/09/28	29.9	67.82	28.8	66.82	65.70	1.1	17,990	0.01%
2022/09/27	17.6	70.89	25.8	70.76	71.00	-8.2	18,355	-0.04%
2022/09/26	17.8	71.22	12.7	71.20	69.40	5.1	18,480	0.03%
2022/09/23	32.5	76.65	35.1	76.32	74.90	-2.7	18,620	-0.01%
2022/09/22	11.6	75.61	6.5	74.96	74.70	5.2	18,861	0.03%
2022/09/21	14	78.08	44.5	77.26	78.30	-30.5	19,104	-0.16%
2022/09/20	20	75.32	7.3	75.57	75.10	12.7	19,163	0.07%
2022/09/19	19.3	76.69	11.4	76.83	74.10	7.9	19,630	0.04%
2022/09/16	12.8	79.26	7.7	79.41	80.70	5.1	19,925	0.03%
2022/09/15	22.6	80.89	21.4	81.01	80.70	1.2	20,286	0.01%
2022/09/14	10.7	76.56	9.8	77.66	79.10	0.9	20,546	0.00%
2022/09/13	6.4	78.15	9.9	77.85	77.70	-3.5	20,614	-0.02%
2022/09/12	66	77.42	63.4	77.13	76.90	2.6	20,925	0.01%
2022/09/08	10.5	73.16	6.3	73.89	74.10	4.2	20,836	0.02%
2022/09/07	8.4	74.55	15.3	74.29	74.50	-7	20,908	-0.03%
2022/09/06	6.3	77.57	7.3	77.10	76.80	-1	20,750	0.00%
2022/09/05	10.4	77.16	1.3	78.19	76.20	9.1	20,692	0.04%
2022/09/02	18.9	80.07	33.8	80.06	78.00	-15	20,581	-0.07%
2022/09/01	9.9	84.54	1.1	84.72	83.70	8.8	20,346	0.04%
2022/08/31	23.3	84.72	226	84.14	86.80	-202.8	20,415	-0.99%	大賣/鉅額交易
2022/08/30	12	86.28	8	86.69	86.10	4	20,129	0.02%
2022/08/29	25.4	87.48	21.1	86.76	86.30	4.3	20,111	0.02%
2022/08/26	1.3	93.38	14	93.49	93.10	-12.8	20,046	-0.06%
2022/08/25	7.1	92.39	4	92.95	92.80	3.1	20,010	0.02%
2022/08/24	18.6	93.01	5.1	91.74	91.30	13.5	20,068	0.07%
2022/08/23	14.2	95.28	6.2	95.17	94.60	8	20,090	0.04%
2022/08/22	38.7	95.93	13.1	95.56	95.10	25.6	20,154	0.13%
2022/08/19	4	100.75	6	100.50	100.50	-2	20,021	-0.01%
2022/08/18	5	100.80	7	100.93	101.00	-2	20,220	-0.01%
2022/08/17	9.2	101.24	5	101.30	101.50	4.2	20,697	0.02%
2022/08/16	6.1	100.05	2	100.50	99.90	4.1	21,251	0.02%
2022/08/15	21.1	100.91	12.1	101.00	101.50	9	21,871	0.04%
2022/08/12	1	103.50	6	104.00	104.50	-5	21,770	-0.02%
2022/08/11	7	103.79	20	103.20	103.00	-13	21,901	-0.06%
2022/08/10	4	104.50	9	104.67	103.00	-5	21,885	-0.02%
2022/08/09	16	105.41	7.1	105.44	105.00	8.9	21,937	0.04%
2022/08/08	6	106.83	7	107.00	107.50	-1	21,826	0.00%
2022/08/05	9	106.72	13.1	106.81	107.50	-4.1	21,846	-0.02%
2022/08/04	16	103.47	19	103.68	104.00	-3	21,921	-0.01%
2022/08/03	15.1	105.43	16.2	104.90	104.50	-1.1	21,955	-0.01%
2022/08/02	24.1	104.79	20.1	105.25	105.00	4.1	22,088	0.02%
2022/08/01	6.2	106.33	10.1	106.95	107.50	-3.9	22,109	-0.02%
2022/07/29	32	106.83	48.1	106.75	107.00	-16.1	22,202	-0.07%
2022/07/28	18.3	102.91	14	102.54	102.00	4.3	22,118	0.02%
2022/07/27	30	103.18	39.1	103.75	104.50	-9.1	22,091	-0.04%
2022/07/26	35.3	101.44	11.1	101.83	100.50	24.2	22,099	0.11%
2022/07/25	5	104.30	4	104.88	104.00	1	21,952	0.00%
2022/07/22	6.1	105.68	8	106.38	106.50	-1.9	21,993	-0.01%
2022/07/21	7.2	105.51	6.3	105.93	105.50	0.9	22,013	0.00%
2022/07/20	68.4	106.38	34.2	104.82	103.50	34.2	21,989	0.16%
2022/07/19	51.3	128.39	61.9	128.41	131.00	-10.6	21,598	-0.05%
2022/07/18	9	118.89	9.1	119.57	121.00	-0.1	21,147	0.00%
2022/07/15	7	118.00	5.1	117.91	117.00	1.9	21,144	0.01%
2022/07/14	15	117.43	22.1	116.55	118.50	-7.1	21,219	-0.03%
2022/07/13	6.3	115.80	7	115.71	113.50	-0.7	21,063	0.00%
2022/07/12	31.6	113.23	18.4	111.90	112.00	13.2	20,966	0.06%
2022/07/11	18.1	119.40	15	119.17	120.50	3.1	20,719	0.01%
2022/07/08	56.5	121.01	60.1	120.00	120.50	-3.6	20,675	-0.02%
2022/07/07	11	115.50	12	114.46	116.50	-1	20,505	0.00%
2022/07/06	36.1	114.19	43.5	114.02	113.50	-7.4	20,500	-0.04%
2022/07/05	64.5	115.70	58	115.33	116.00	6.5	20,405	0.03%
2022/07/04	33	114.23	35.8	113.75	115.50	-2.8	19,948	-0.01%
2022/07/01	29.2	116.92	136	115.73	111.00	-106.8	19,836	-0.54%	大賣/鉅額交易
2022/06/30	87	118.55	99	118.36	119.00	-12	19,480	-0.06%
2022/06/29	81.6	122.70	63	124.10	120.00	18.6	19,155	0.10%
2022/06/28	144	127.27	57	125.01	128.00	87	18,787	0.46%	大買/
2022/06/27	30.1	123.57	46.4	124.41	128.00	-16.3	18,412	-0.09%
2022/06/24	42.1	116.58	72.6	115.79	116.50	-30.5	17,937	-0.17%
2022/06/23	42.9	112.91	17	113.12	110.50	25.9	17,617	0.15%
2022/06/22	85.2	120.36	84	120.78	120.00	1.2	17,276	0.01%
2022/06/21	7.1	122.85	15.2	122.13	123.50	-8.1	16,758	-0.05%
2022/06/20	15.7	124.74	64.3	120.97	119.50	-48.6	16,534	-0.29%
2022/06/17	13.1	132.30	35.3	131.18	131.00	-22.2	16,156	-0.14%
2022/06/16	36.4	134.94	30.6	134.41	131.00	5.8	15,984	0.04%
2022/06/15	7.3	142.08	8.5	142.60	140.50	-1.2	16,030	-0.01%
2022/06/14	4.4	142.30	3.1	142.17	143.00	1.3	16,380	0.01%
2022/06/13	14.6	144.65	2.1	145.49	143.00	12.5	17,312	0.07%
2022/06/10	18.6	150.88	12.2	150.72	150.00	6.4	17,735	0.04%
2022/06/09	13.6	156.22	11	156.00	155.00	2.6	17,977	0.01%
2022/06/08	1	161.50	3	161.33	161.50	-2	18,124	-0.01%
2022/06/07	1	159.00	4.1	159.75	159.00	-3.1	18,565	-0.02%
2022/06/06	10.1	160.65	7.1	161.86	158.50	3	19,086	0.02%
2022/06/02	4.1	159.61	2.2	159.30	158.50	1.9	19,672	0.01%
2022/06/01	3.2	159.95	14.1	160.04	159.50	-10.9	20,734	-0.05%
2022/05/31	16.2	157.04	4	157.75	157.00	12.2	22,047	0.06%
2022/05/30	8.2	160.25	3.6	160.14	158.50	4.6	22,405	0.02%
2022/05/27	6	158.92	7	159.14	160.50	-1	22,706	0.00%
2022/05/26	11.5	160.48	15	159.80	156.50	-3.5	23,032	-0.02%
2022/05/25	60	160.31	40	160.80	160.50	20	23,196	0.09%
2022/05/24	52.5	164.31	50.7	164.22	161.50	1.7	23,415	0.01%
2022/05/23	16	160.03	48.4	160.78	163.50	-32.4	23,452	-0.14%
2022/05/20	2	147.50	8.1	147.69	149.00	-6.1	23,616	-0.03%
2022/05/19	40.7	143.10	34.2	143.86	146.00	6.5	24,528	0.03%
2022/05/18	12.2	145.98	15.2	145.67	147.50	-3	25,491	-0.01%
2022/05/17	9.8	146.73	10.1	146.95	143.00	-0.3	26,034	0.00%
2022/05/16	7.1	149.57	10.3	150.17	148.00	-3.2	26,380	-0.01%
2022/05/13	12	152.75	8.2	152.65	153.50	3.8	26,755	0.01%
2022/05/12	5	150.20	52	152.42	148.50	-47	27,852	-0.17%
2022/05/11	6.5	151.73	5.4	151.93	151.50	1.1	28,048	0.00%
2022/05/10	25.4	149.50	37.2	150.85	151.50	-11.8	28,426	-0.04%
2022/05/09	11.3	150.08	8	150.13	148.00	3.3	28,842	0.01%
2022/05/06	23	149.76	15	150.43	151.50	8	29,843	0.03%
2022/05/05	68.1	151.87	13.1	152.04	153.00	55.1	29,960	0.18%
2022/05/04	7.5	149.53	15.1	149.24	148.50	-7.6	29,923	-0.03%
2022/05/03	21.3	143.62	16	144.41	146.00	5.3	30,123	0.02%
2022/04/29	16.2	146.38	12	146.79	146.00	4.2	30,426	0.01%
2022/04/28	11.6	143.31	3	142.67	142.00	8.6	30,615	0.03%
2022/04/27	15.5	142.98	20	142.33	144.00	-4.5	30,648	-0.01%
2022/04/26	14.2	147.67	7	149.22	145.00	7.2	30,761	0.02%
2022/04/25	17.6	149.89	4.1	150.61	148.00	13.5	30,860	0.04%
2022/04/22	8.4	156.07	10	156.85	156.00	-1.6	30,890	-0.01%
2022/04/21	2.5	159.00	10	158.50	157.50	-7.5	31,098	-0.02%
2022/04/20	8	156.13	6.2	157.16	155.50	1.8	31,348	0.01%
2022/04/19	4.2	155.62	5	155.30	156.00	-0.8	31,482	0.00%
2022/04/18	11.4	152.59	15	151.13	151.00	-3.6	31,728	-0.01%
2022/04/15	12	155.33	17	155.53	155.00	-5	32,036	-0.02%
2022/04/14	18.5	156.89	12	156.50	154.50	6.5	32,163	0.02%
2022/04/13	8.1	156.99	7.2	156.86	158.00	1	32,253	0.00%
2022/04/12	14.6	150.65	14	150.79	153.00	0.6	32,311	0.00%
2022/04/11	7	154.21	8	153.63	151.50	-1	32,351	0.00%
2022/04/08	16	154.03	18	154.58	154.00	-2	32,947	-0.01%
2022/04/07	24.3	151.55	7	152.14	149.50	17.3	33,063	0.05%
2022/04/06	27.1	154.72	15.1	155.08	156.00	12	33,093	0.04%
2022/04/01	18	158.47	23.3	158.86	160.00	-5.3	33,478	-0.02%
2022/03/31	11.2	157.43	6.1	158.52	158.50	5.1	33,528	0.02%
2022/03/30	8.1	158.24	12.2	157.51	160.00	-4.2	33,688	-0.01%
2022/03/29	14.2	157.13	8.2	156.11	154.50	6.1	33,769	0.02%
2022/03/28	27.1	154.67	21.1	155.33	156.00	6.1	34,092	0.02%
2022/03/25	32.7	156.50	20.1	154.48	153.50	12.6	34,467	0.04%
2022/03/24	17.1	161.73	13	160.96	160.00	4	34,857	0.01%
2022/03/23	4.2	164.34	8	164.19	163.00	-3.8	35,566	-0.01%
2022/03/22	18	164.69	16	163.88	162.50	2	36,222	0.01%
2022/03/21	12.1	163.84	13	163.85	163.00	-1	37,126	0.00%
2022/03/18	42.1	162.88	33	162.64	163.00	9.1	38,261	0.02%
2022/03/17	34.7	164.35	33	164.92	168.00	1.7	38,841	0.00%
2022/03/16	93.2	166.85	85.8	164.54	161.50	7.4	39,919	0.02%
2022/03/15	56	178.17	38.4	175.81	172.50	17.6	39,944	0.04%
2022/03/14	26	179.58	30	180.00	182.00	-4	41,030	-0.01%
2022/03/11	33.6	174.98	30	175.17	175.00	3.6	42,473	0.01%
2022/03/10	26	179.38	24	178.90	176.50	2	43,249	0.00%
2022/03/09	63	173.47	59.1	174.14	174.00	3.9	43,857	0.01%
2022/03/08	73.2	177.10	67	174.96	170.50	6.2	44,460	0.01%
2022/03/07	82.5	189.31	86	190.85	180.00	-3.5	43,865	-0.01%
2022/03/04	108.4	197.55	107.6	197.32	192.00	0.7	43,042	0.00%	大買/大賣/
2022/03/03	46.4	193.59	33	194.33	192.00	13.4	41,921	0.03%
2022/03/02	64.1	192.16	64	192.55	190.50	0.1	41,774	0.00%
2022/03/01	35	191.89	69.4	191.71	193.00	-34.4	41,636	-0.08%
2022/02/25	44.2	186.76	49.2	186.18	187.00	-5	41,391	-0.01%
2022/02/24	73	186.90	61	185.69	182.00	12	41,218	0.03%
2022/02/23	94	188.26	112.5	188.53	190.00	-18.5	40,843	-0.05%	大賣/
2022/02/22	94	185.69	88.5	184.05	181.50	5.5	40,488	0.01%
2022/02/21	119	197.44	78.2	197.93	195.00	40.8	39,762	0.10%	大買/
2022/02/18	59.2	188.55	90.3	188.28	194.50	-31	39,031	-0.08%
2022/02/17	55.3	185.29	63	185.42	183.00	-7.8	38,225	-0.02%
2022/02/16	57.6	183.56	51	183.90	183.50	6.6	37,912	0.02%
2022/02/15	124.2	181.01	60	180.39	178.50	64.2	38,206	0.17%	大買/
2022/02/14	97	179.41	106.5	180.39	180.00	-9.5	38,783	-0.02%	大賣/
2022/02/11	75.1	175.14	80	174.50	172.00	-4.9	38,390	-0.01%
2022/02/10	35	174.46	43.4	175.26	175.50	-8.4	39,037	-0.02%
2022/02/09	67	175.32	62	174.95	173.50	5	39,741	0.01%
2022/02/08	81.2	169.99	96.2	171.28	172.00	-14.9	39,830	-0.04%
2022/02/07	25	153.04	35.1	156.63	162.00	-10.1	39,996	-0.03%
2022/01/26	24	148.71	16.1	149.06	147.50	7.9	41,239	0.02%
2022/01/25	23.3	146.79	14.1	146.66	145.50	9.2	41,581	0.02%
2022/01/24	22.1	149.35	22.4	150.60	153.00	-0.3	41,813	0.00%
2022/01/21	40.9	155.44	29.7	153.95	151.50	11.1	42,137	0.03%
2022/01/20	23	161.46	19	162.21	161.00	4	42,290	0.01%
2022/01/19	38.1	163.49	27.3	162.24	161.50	10.8	42,524	0.03%
2022/01/18	22.2	165.71	19	166.97	166.00	3.2	42,715	0.01%
2022/01/17	15.1	168.20	12	166.96	166.00	3.1	43,550	0.01%
2022/01/14	18.1	169.15	269	167.78	173.50	-250.9	44,029	-0.57%	大賣/鉅額交易
2022/01/13	25.3	172.63	22	171.84	168.50	3.3	44,460	0.01%
2022/01/12	10.4	180.40	12.5	177.76	176.00	-2.1	44,725	0.00%
2022/01/11	31.5	180.83	25.2	180.85	181.50	6.3	45,521	0.01%
2022/01/10	34.3	182.54	22.1	183.71	179.50	12.2	46,605	0.03%
2022/01/07	24	189.19	15	189.07	187.50	9	47,315	0.02%
2022/01/06	26.1	192.40	21.1	191.24	191.00	5	48,866	0.01%
2022/01/05	22.1	190.16	23	191.04	191.00	-1	49,726	0.00%
2022/01/04	18.5	187.01	22	188.93	191.50	-3.5	50,499	-0.01%
2022/01/03	51.2	188.45	40.1	187.28	187.50	11.1	51,296	0.02%
2021/12/30	27.1	200.13	24.1	199.14	198.50	3	51,827	0.01%
2021/12/29	29.2	201.18	28	201.59	201.00	1.2	52,778	0.00%
2021/12/28	48.2	203.09	53.1	202.95	200.50	-4.9	54,654	-0.01%
2021/12/27	17.3	199.29	19.2	199.00	199.00	-1.9	55,451	0.00%
2021/12/24	23.1	201.13	26	201.79	199.00	-2.9	56,326	-0.01%
2021/12/23	30	203.35	21	202.83	200.00	9	56,322	0.02%
2021/12/22	35.3	204.44	35.6	203.61	204.00	-0.3	56,540	0.00%
2021/12/21	48.8	200.74	83.1	203.77	207.00	-34.3	56,543	-0.06%
2021/12/20	43	199.26	37	199.12	199.00	6	56,620	0.01%
2021/12/17	74.8	201.36	63.1	201.62	200.00	11.7	56,644	0.02%
2021/12/16	61.1	199.83	50.2	198.99	196.50	10.9	56,315	0.02%
2021/12/15	103.6	195.70	103.5	195.56	199.00	0.1	56,196	0.00%	大買/大賣/
2021/12/14	95.2	196.89	67.6	197.22	189.50	27.6	56,156	0.05%
2021/12/13	80.4	207.78	74.6	206.76	201.50	5.8	55,319	0.01%
2021/12/10	345	207.83	92.1	207.94	210.50	252.9	55,553	0.46%	大買/鉅額交易
2021/12/09	67.1	200.88	84.6	201.11	208.00	-17.5	54,894	-0.03%
2021/12/08	143	198.07	138.8	197.81	197.00	4.3	54,715	0.01%	大買/大賣/
2021/12/07	125.5	184.37	148.5	185.05	191.00	-23	54,241	-0.04%	大買/大賣/
2021/12/06	58	173.26	77.4	174.71	176.50	-19.3	53,587	-0.04%
2021/12/03	124.9	170.21	104.8	166.61	164.50	20.1	53,625	0.04%	大買/大賣/
2021/12/02	45.8	161.86	79.4	164.88	169.50	-33.6	53,692	-0.06%
2021/12/01	17	155.03	15	155.03	154.50	2	53,099	0.00%
2021/11/30	21	156.12	21.1	156.45	156.50	-0.1	53,553	0.00%
2021/11/29	39.4	152.65	15	152.87	153.00	24.3	54,150	0.04%
2021/11/26	32	156.37	41.1	155.59	152.00	-9.1	55,260	-0.02%
2021/11/25	21	157.12	24.1	156.94	157.50	-3.1	55,943	-0.01%
2021/11/24	11.2	154.67	16.1	154.07	154.00	-4.9	56,530	-0.01%
2021/11/23	5.1	155.60	2	154.50	154.00	3.1	58,328	0.01%
2021/11/22	14.6	156.62	15.1	157.29	154.50	-0.5	60,206	0.00%
2021/11/19	24	158.77	20	156.70	156.00	4	61,871	0.01%
2021/11/18	10	159.15	20	160.85	160.50	-10	64,140	-0.02%
2021/11/17	15	158.60	11.4	158.37	158.50	3.6	66,010	0.01%
2021/11/16	12.1	159.18	31.2	159.66	161.00	-19.1	67,378	-0.03%
2021/11/15	17.2	160.22	13	157.92	157.00	4.2	69,856	0.01%
2021/11/12	57.1	159.76	48.2	160.21	159.00	9	71,211	0.01%
2021/11/11	67.3	171.32	55.1	168.80	159.50	12.2	71,484	0.02%
2021/11/10	88.1	182.88	81	184.49	177.00	7.1	72,107	0.01%
2021/11/09	81.1	187.45	125.4	187.19	183.50	-44.2	73,224	-0.06%	大賣/
2021/11/08	100.4	184.02	88.9	183.36	190.00	11.5	73,787	0.02%
2021/11/05	53	174.98	51.1	174.93	178.00	1.9	74,735	0.00%
2021/11/04	168.1	177.85	95.4	177.40	174.50	72.7	76,083	0.10%	大買/
2021/11/03	93	170.30	159	171.65	171.50	-66	76,323	-0.09%	大賣/
2021/11/02	30	162.56	44.5	162.42	161.00	-14.5	76,868	-0.02%
2021/11/01	43.2	162.22	43.1	162.09	158.50	0.2	77,612	0.00%
2021/10/29	84.2	160.00	58.8	159.65	160.00	25.4	78,267	0.03%
2021/10/28	26	156.65	29.4	156.72	153.50	-3.4	79,584	0.00%
2021/10/27	38.9	154.56	31.2	153.61	153.00	7.7	82,036	0.01%
2021/10/26	27.2	158.25	26.3	158.67	157.00	0.8	84,992	0.00%
2021/10/25	66	156.64	76	155.76	157.50	-10	87,571	-0.01%
2021/10/22	46.3	155.09	50.1	154.20	152.50	-3.8	90,066	0.00%
2021/10/21	50	162.24	41.6	162.80	159.00	8.5	91,770	0.01%
2021/10/20	41	161.06	32.7	161.34	159.50	8.3	92,550	0.01%
2021/10/19	58	160.97	52.2	160.77	158.00	5.8	94,278	0.01%
2021/10/18	106.2	152.71	92.7	153.97	160.00	13.5	96,471	0.01%	大買/
2021/10/15	112	162.47	82	161.71	161.00	30	97,931	0.03%	大買/
2021/10/14	102.2	162.29	140.1	162.13	164.50	-38	98,982	-0.04%	大買/大賣/
2021/10/13	63.1	157.53	67	158.54	155.00	-3.9	99,248	0.00%
2021/10/12	74.8	158.54	76.1	155.03	153.50	-1.4	101,711	0.00%
2021/10/08	78.1	167.56	65	168.33	169.50	13.1	102,911	0.01%
2021/10/07	74.1	171.49	85.3	172.11	171.50	-11.2	105,121	-0.01%
2021/10/06	111.7	167.54	109	164.70	161.50	2.7	106,167	0.00%	大買/大賣/
2021/10/05	118	165.21	128.4	165.87	173.00	-10.4	107,309	-0.01%	大買/大賣/
2021/10/04	122.6	174.48	113.9	173.84	165.50	8.7	108,342	0.01%	大買/大賣/
2021/10/01	78.9	194.08	57.3	189.27	183.50	21.6	110,613	0.02%
2021/09/30	21.4	202.36	27.1	203.00	203.50	-5.7	112,158	-0.01%
2021/09/29	49.4	200.89	47	202.13	200.50	2.4	113,993	0.00%
2021/09/28	28	202.21	16	203.09	203.50	12	115,755	0.01%
2021/09/27	78	214.46	60	211.02	208.00	18	117,732	0.02%
2021/09/24	30	213.57	37	213.84	215.00	-7	121,860	-0.01%
2021/09/23	11.1	208.72	15	208.83	207.50	-3.9	123,853	0.00%
2021/09/22	56	205.10	51.5	203.41	203.00	4.5	127,961	0.00%
2021/09/17	52	207.39	113.3	207.30	210.00	-61.3	129,019	-0.05%	大賣/
2021/09/16	51.4	202.87	33.1	202.19	200.50	18.3	131,239	0.01%
2021/09/15	91.2	202.35	114.1	201.20	205.00	-22.9	132,972	-0.02%	大賣/
2021/09/14	84.4	205.93	44	207.01	201.50	40.3	136,191	0.03%
2021/09/13	60.1	212.62	77.3	214.67	210.00	-17.2	138,442	-0.01%
2021/09/10	175.3	210.40	167.2	211.18	211.50	8.1	139,336	0.01%	大買/大賣/
2021/09/09	124.3	208.33	90	207.91	207.50	34.3	140,530	0.02%	大買/
2021/09/08	198.2	212.30	181	213.06	213.00	17.3	141,059	0.01%	大買/大賣/
2021/09/07	83.4	204.52	109.2	206.51	209.50	-25.8	141,359	-0.02%	大賣/
2021/09/06	72.2	217.01	37.1	217.48	211.00	35.1	140,707	0.02%
2021/09/03	82.7	231.97	68.4	226.91	222.00	14.3	140,444	0.01%
2021/09/02	53.7	239.09	61.7	239.46	235.50	-8	139,951	-0.01%
2021/09/01	122	240.31	93.6	238.49	235.00	28.5	139,269	0.02%	大買/
2021/08/31	92.4	248.47	81.2	248.84	248.00	11.2	138,045	0.01%
2021/08/30	56.2	254.89	54.5	254.43	249.00	1.7	137,102	0.00%
2021/08/27	169.5	256.88	146.1	256.66	252.00	23.3	136,378	0.02%	大買/大賣/
2021/08/26	218.3	256.76	136.4	256.67	258.00	81.9	134,570	0.06%	大買/大賣/
2021/08/25	126	249.76	225.1	254.06	262.00	-99.1	132,823	-0.07%	大買/大賣/
2021/08/24	224.6	251.10	180	248.72	244.00	44.6	131,087	0.03%	大買/大賣/
2021/08/23	105	239.35	155.7	243.18	248.00	-50.7	129,142	-0.04%	大買/大賣/
2021/08/20	137.1	217.46	153.3	218.34	225.50	-16.2	129,352	-0.01%	大買/大賣/
2021/08/19	158.4	224.10	121.4	222.51	213.00	37	130,804	0.03%	大買/大賣/
2021/08/18	66.2	210.27	107.7	215.56	226.00	-41.6	129,864	-0.03%	大賣/
2021/08/17	168.2	215.43	152.2	211.72	205.50	15.9	130,875	0.01%	大買/大賣/
2021/08/16	134.4	212.11	137	211.42	215.00	-2.6	131,847	0.00%	大買/大賣/
2021/08/13	119.3	226.24	140	223.93	215.00	-20.8	131,260	-0.02%	大買/大賣/
2021/08/12	99.1	219.11	114.2	219.92	230.00	-15	131,665	-0.01%	大賣/
2021/08/11	240.3	216.98	219.2	215.50	217.00	21.1	131,247	0.02%	大買/大賣/
2021/08/10	180.7	230.96	175	232.14	225.00	5.7	129,537	0.00%	大買/大賣/
2021/08/09	132.3	235.11	123	234.44	229.00	9.3	128,839	0.01%	大買/大賣/
2021/08/06	162.1	233.33	183.9	233.68	231.00	-21.8	128,536	-0.02%	大買/大賣/
2021/08/05	132	226.02	118.3	223.52	221.00	13.8	127,154	0.01%	大買/大賣/
2021/08/04	103.1	232.98	104	233.77	233.00	-0.9	126,543	0.00%	大買/大賣/
2021/08/03	170.7	231.21	169.4	232.45	229.00	1.3	126,639	0.00%	大買/大賣/
2021/08/02	435.5	223.74	519.4	223.37	232.00	-83.9	125,565	-0.07%	大買/大賣/
2021/07/30	372.2	246.70	286.4	240.09	223.50	85.9	123,176	0.07%	大買/大賣/
2021/07/29	435.4	236.32	370.9	239.85	248.00	64.5	120,666	0.05%	大買/大賣/
2021/07/28	311.6	208.59	302.2	209.92	225.50	9.4	118,502	0.01%	大買/大賣/
2021/07/27	144.9	206.06	189.2	206.21	205.00	-44.2	116,098	-0.04%	大買/大賣/
2021/07/26	141.7	230.42	101.1	230.19	216.50	40.6	115,006	0.04%	大買/大賣/
2021/07/23	357.5	244.41	330.8	245.23	240.00	26.6	113,819	0.02%	大買/大賣/
2021/07/22	322.6	230.47	314.7	230.26	240.00	8	112,099	0.01%	大買/大賣/
2021/07/21	261.6	250.84	432.6	250.22	238.50	-170.9	109,689	-0.16%	大買/大賣/鉅額交易
2021/07/20	257.6	272.04	221.3	270.86	260.50	36.4	107,231	0.03%	大買/大賣/
2021/07/19	400.5	290.68	209	292.85	286.00	191.5	105,706	0.18%	大買/大賣/鉅額交易
2021/07/16	469	291.93	382.4	292.39	286.00	86.6	105,178	0.08%	大買/大賣/
2021/07/15	231.8	267.00	304.4	267.86	278.50	-72.6	102,364	-0.07%	大買/大賣/
2021/07/14	307.2	251.74	300.3	252.34	253.50	6.9	101,196	0.01%	大買/大賣/
2021/07/13	303.7	278.35	217	277.50	258.50	86.7	98,531	0.09%	大買/大賣/
2021/07/12	229.4	287.26	285.5	292.32	287.00	-56.1	96,744	-0.06%	大買/大賣/
2021/07/09	423.8	290.03	440.7	292.42	275.00	-16.8	94,700	-0.02%	大買/大賣/
2021/07/08	241.8	280.18	297	281.52	304.00	-55.2	92,400	-0.06%	大買/大賣/
2021/07/07	238.9	295.06	251	291.31	276.50	-12.1	89,534	-0.01%	大買/大賣/
2021/07/06	193	310.15	170.2	309.43	296.00	22.9	87,537	0.03%	大買/大賣/
2021/07/05	194.5	311.62	196.7	310.03	302.00	-2.2	85,714	0.00%	大買/大賣/
2021/07/02	341.8	335.89	289.3	331.01	326.50	52.5	83,762	0.06%	大買/大賣/
2021/07/01	494.4	339.69	445.2	341.71	336.00	49.3	81,705	0.06%	大買/大賣/
2021/06/30	295.1	308.31	302.6	312.21	321.00	-7.5	77,304	-0.01%	大買/大賣/
2021/06/29	540.3	309.93	412.3	306.90	292.00	128	75,146	0.17%	大買/大賣/鉅額交易
2021/06/28	195.6	292.58	234.6	296.89	300.00	-39	71,395	-0.05%	大買/大賣/
2021/06/25	219.3	264.72	309.8	265.90	273.00	-90.6	70,194	-0.13%	大買/大賣/
2021/06/24	178.2	236.92	202.5	238.78	248.50	-24.3	67,663	-0.04%	大買/大賣/
2021/06/23	347.5	244.07	364	246.36	226.00	-16.5	65,883	-0.03%	大買/大賣/
2021/06/22	330.7	265.35	270.1	264.52	251.00	60.6	61,674	0.10%	大買/大賣/
2021/06/21	217.3	239.60	214.7	241.87	249.00	2.6	58,851	0.00%	大買/大賣/
2021/06/18	221.1	215.44	213.2	216.48	226.50	7.9	58,156	0.01%	大買/大賣/
2021/06/17	144.3	204.00	133.1	205.73	206.00	11.2	56,643	0.02%	大買/大賣/
2021/06/16	143.7	205.40	116	207.02	205.50	27.7	55,154	0.05%	大買/大賣/
2021/06/15	94	186.45	91	190.52	191.50	3	53,839	0.01%
2021/06/11	8	171.10	30.4	170.60	174.50	-22.4	53,432	-0.04%
2021/06/10	9.4	153.57	38	153.41	159.00	-28.7	53,228	-0.05%
2021/06/09	22.2	158.97	8.1	160.58	160.00	14.1	53,324	0.03%
2021/06/08	42.8	164.16	18	162.83	165.00	24.8	53,404	0.05%
2021/06/07	16.1	146.05	3.8	150.63	153.00	12.3	53,464	0.02%
2021/06/04	11.2	157.63	8	157.56	155.50	3.2	53,521	0.01%
2021/06/03	21.4	163.96	20.1	165.07	161.00	1.3	53,592	0.00%
2021/06/02	28.8	162.27	13	166.65	160.00	15.8	53,515	0.03%
2021/06/01	10	153.30	19.2	150.05	159.50	-9.2	53,205	-0.02%
2021/05/31	59.6	153.34	45.7	146.92	145.00	13.9	53,006	0.03%
2021/05/28	185.2	148.56	190	149.91	154.50	-4.8	52,533	-0.01%	大買/大賣/
2021/05/27	100.6	137.47	89.4	138.78	140.50	11.2	50,723	0.02%
2021/05/26	111	122.32	138.4	121.06	128.00	-27.4	47,866	-0.06%	大買/大賣/
2021/05/25	191.3	125.42	163.3	121.81	116.50	28	46,237	0.06%	大買/大賣/
2021/05/24	96	120.62	103	123.18	125.00	-7	43,825	-0.02%	大賣/
2021/05/21	53	110.55	58.8	113.83	114.00	-5.8	42,234	-0.01%
2021/05/20	78	96.38	251.7	99.75	104.00	-173.7	41,724	-0.42%	大賣/鉅額交易
2021/05/19	73	91.65	77.1	92.59	94.60	-4.1	39,609	-0.01%
2021/05/18	35	84.86	40	85.32	86.00	-5	39,042	-0.01%
2021/05/17	66	78.69	111.3	78.39	78.20	-45.3	38,911	-0.12%	大賣/
2021/05/14	121.1	79.07	134	76.05	81.60	-12.9	37,764	-0.03%	大買/大賣/
2021/05/13	33.2	82.10	218.4	80.98	80.10	-185.2	36,679	-0.50%	大賣/鉅額交易
2021/05/12	41.2	91.19	26.4	92.17	88.90	14.8	36,346	0.04%
2021/05/11	247.2	100.29	86.4	101.44	98.70	160.8	36,361	0.44%	大買/鉅額交易
2021/05/10	108.2	99.98	112	99.08	101.50	-3.8	35,317	-0.01%	大買/大賣/
2021/05/07	196	90.08	32	90.35	92.30	164	34,558	0.47%	大買/鉅額交易
2021/05/06	34	91.49	32	89.43	89.90	2	34,312	0.01%
2021/05/05	51.1	92.58	69	92.52	92.50	-18	33,721	-0.05%
2021/05/04	129.1	95.44	269.8	99.52	91.40	-140.7	33,189	-0.42%	大買/大賣/鉅額交易
2021/05/03	81.9	100.84	94.7	101.46	101.50	-12.8	32,428	-0.04%
2021/04/29	38	93.51	32	92.69	94.70	6	31,563	0.02%
2021/04/28	40	95.76	45	95.53	92.50	-5	31,936	-0.02%
2021/04/27	267	93.63	43	93.18	91.20	224	31,941	0.70%	大買/鉅額交易
2021/04/26	15	86.55	32.2	88.11	90.20	-17.2	31,963	-0.05%
2021/04/23	91.3	87.60	86	83.53	82.00	5.3	32,715	0.02%
2021/04/22	174.4	94.36	306.2	93.31	85.80	-131.8	32,945	-0.40%	大買/大賣/鉅額交易
2021/04/21	60	86.04	56.6	87.38	89.60	3.4	32,068	0.01%
2021/04/20	60	80.72	56	80.63	81.50	4	31,928	0.01%
2021/04/19	54	78.47	74	78.91	80.60	-20	32,264	-0.06%
2021/04/16	29	68.61	73	68.49	73.30	-44	32,430	-0.14%
2021/04/15	52	66.47	32.1	66.30	66.70	19.9	32,892	0.06%
2021/04/14	68.1	64.40	65.5	64.60	65.30	2.6	34,186	0.01%
2021/04/13	58	64.32	53.4	65.34	64.30	4.6	34,459	0.01%
2021/04/12	41	63.02	34	63.06	64.00	7	35,159	0.02%
2021/04/09	15	57.03	21	57.47	58.20	-6	36,862	-0.02%
2021/04/08	14	58.73	15	58.67	58.90	-1	37,908	0.00%
2021/04/07	95	57.75	47	57.98	58.70	48	39,236	0.12%
2021/04/06	123	56.51	25	57.03	57.40	98	42,280	0.23%	大買/
2021/04/01	18	56.23	19	56.14	55.90	-1	43,279	0.00%
2021/03/31	93	56.42	104.5	56.79	55.10	-11.5	44,129	-0.03%	大賣/
2021/03/30	129	54.65	127.3	54.59	54.60	1.7	44,067	0.00%	大買/大賣/
2021/03/29	36	54.86	86	55.08	55.40	-50	44,720	-0.11%
2021/03/26	12	51.13	11	51.11	52.90	1	46,649	0.00%
2021/03/25	29.5	50.68	19	51.24	49.90	10.5	47,659	0.02%
2021/03/24	32	51.87	137	51.81	52.00	-105	48,732	-0.22%	大賣/鉅額交易
2021/03/23	312.4	53.28	392	52.19	51.70	-79.7	48,863	-0.16%	大買/大賣/
2021/03/22	129	53.62	126	53.90	54.50	3	48,009	0.01%	大買/大賣/
2021/03/19	19.2	49.93	18	49.86	49.55	1.2	47,755	0.00%
2021/03/18	4	49.83	3.8	49.91	49.95	0.2	48,015	0.00%
2021/03/17	13	48.83	15	49.09	49.00	-2	48,441	0.00%
2021/03/16	16.3	48.35	13	48.43	48.65	3.3	48,956	0.01%
2021/03/15	1	48.80	6	48.48	48.70	-5	49,649	-0.01%
2021/03/12	10.2	48.03	19	48.06	47.40	-8.8	50,455	-0.02%
2021/03/11	20	47.59	26	47.70	47.25	-6	50,756	-0.01%
2021/03/10	42	47.30	39	47.08	47.00	3	50,926	0.01%
2021/03/09	6	46.63	34	47.12	47.50	-28	51,141	-0.05%
2021/03/08	17	46.30	11	46.01	45.40	6	51,479	0.01%
2021/03/05	1	45.90	2	45.78	45.85	-1	51,890	0.00%
2021/03/04	62	46.47	28	46.09	46.05	34	52,319	0.06%
2021/03/03	36	47.14	15	46.83	47.30	21	52,717	0.04%
2021/03/02	124.8	48.82	125	46.05	45.50	-0.2	53,775	0.00%	大買/大賣/
2021/02/26	121	47.63	37.5	47.32	47.95	83.5	54,074	0.15%	大買/
2021/02/25	73	47.71	14	47.40	47.30	59	54,060	0.11%
2021/02/24	40	46.85	53	46.53	46.00	-13	54,183	-0.02%
2021/02/23	24	47.17	77	47.43	46.70	-53	54,262	-0.10%
2021/02/22	190	46.82	190	46.92	46.75	0	54,800	0.00%	大買/大賣/
2021/02/19	57.1	44.82	61	44.51	44.50	-4	54,951	-0.01%
2021/02/18	59	45.40	47	45.61	45.25	12	55,206	0.02%
2021/02/17	45	42.66	39.2	42.85	43.90	5.9	54,788	0.01%
2021/02/05	61	42.87	45	42.55	42.20	16	54,773	0.03%
2021/02/04	32	42.54	27.5	42.95	43.50	4.5	54,818	0.01%
2021/02/03	70	43.57	66	43.14	42.25	4	55,361	0.01%
2021/02/02	120	43.85	110	43.63	43.50	10	56,019	0.02%	大買/大賣/
2021/02/01	27	42.04	30	41.48	41.35	-3	55,488	-0.01%
2021/01/29	42	44.42	57	42.78	42.80	-15	55,267	-0.03%
2021/01/28	38	45.30	35.5	45.25	44.75	2.5	55,130	0.00%
2021/01/27	58	45.20	55	44.85	44.55	3	54,963	0.01%
2021/01/26	37	45.68	36	45.83	45.60	1	55,058	0.00%
2021/01/25	38	45.88	36	45.91	45.65	2	54,998	0.00%
2021/01/22	45	43.95	58	44.25	44.80	-13	54,629	-0.02%
2021/01/21	62	43.65	70	43.87	42.70	-8	54,212	-0.01%
2021/01/20	63	42.63	76.7	42.79	42.10	-13.7	53,579	-0.03%
2021/01/19	95.5	44.83	123.3	44.13	43.20	-27.8	52,968	-0.05%	大賣/
2021/01/18	123	43.56	136	43.27	45.10	-13	52,507	-0.02%	大買/大賣/
2021/01/15	115	44.49	92	43.95	43.25	23	51,347	0.04%	大買/
2021/01/14	47.1	49.25	58	49.66	48.05	-10.9	50,492	-0.02%
2021/01/13	90.1	48.86	90	48.97	48.00	0.1	50,040	0.00%
2021/01/12	201.4	49.17	203	49.29	49.05	-1.6	49,715	0.00%	大買/大賣/
2021/01/11	178.1	49.39	172	49.22	50.40	6.1	48,278	0.01%	大買/大賣/
2021/01/08	160	48.53	148.4	48.66	48.50	11.6	47,488	0.02%	大買/大賣/
2021/01/07	239.5	48.61	240.1	47.73	47.35	-0.6	46,536	0.00%	大買/大賣/
2021/01/06	230	52.72	169	52.60	50.30	61	45,072	0.14%	大買/大賣/
2021/01/05	169	55.23	145	54.87	54.60	24	44,340	0.05%	大買/大賣/
2021/01/04	342.4	55.38	363.1	55.82	57.10	-20.7	43,023	-0.05%	大買/大賣/
2020/12/31	210	51.61	245.3	51.91	52.90	-35.3	40,875	-0.09%	大買/大賣/
2020/12/30	306.1	49.44	323.6	49.54	50.10	-17.5	39,737	-0.04%	大買/大賣/
2020/12/29	527.5	53.30	453.6	51.66	49.35	73.9	38,285	0.19%	大買/大賣/
2020/12/28	127.8	51.74	183	51.90	52.80	-55.2	35,075	-0.16%	大買/大賣/
2020/12/25	182.1	48.01	180	48.03	48.00	2.1	33,634	0.01%	大買/大賣/
2020/12/24	72	45.76	80	45.91	45.25	-8	32,551	-0.02%
2020/12/23	165	43.87	126	43.66	45.45	39	32,156	0.12%	大買/大賣/
2020/12/22	329	47.47	252.4	47.00	43.15	76.6	31,216	0.25%	大買/大賣/
2020/12/21	199.2	44.92	206.4	45.41	47.50	-7.2	28,681	-0.03%	大買/大賣/
2020/12/18	187	43.70	209	43.35	43.20	-22	27,305	-0.08%	大買/大賣/
2020/12/17	4	41.83	69	41.41	42.35	-65	25,975	-0.25%
2020/12/16	19	40.54	32	41.00	41.00	-13	25,507	-0.05%
2020/12/15	127	40.95	105.1	40.74	40.00	21.9	25,254	0.09%	大買/大賣/
2020/12/14	59	40.90	53	40.86	40.75	6	24,601	0.02%
2020/12/11	69	40.61	31	39.67	38.95	38	24,110	0.16%
2020/12/10	53	42.10	88	41.98	41.40	-35	23,548	-0.15%
2020/12/09	95.3	41.25	115	41.63	41.40	-19.7	22,943	-0.09%	大賣/
2020/12/08	202	40.83	232	40.95	40.60	-30	22,173	-0.14%	大買/大賣/
2020/12/07	101.1	38.11	105	38.12	38.25	-3.9	21,113	-0.02%	大買/大賣/
2020/12/04	85.2	38.47	56	38.69	38.00	29.2	20,573	0.14%
2020/12/03	100	40.23	61	40.07	39.50	39	20,136	0.19%
2020/12/02	81	40.16	54	40.33	40.00	27	19,824	0.14%
2020/12/01	75.4	41.86	51	41.71	41.10	24.4	19,317	0.13%
2020/11/30	72	43.02	54	43.15	43.70	18	18,836	0.10%
2020/11/27	76.6	41.76	76	41.97	43.00	0.6	18,393	0.00%
2020/11/26	159	42.10	128	41.40	40.65	31	17,895	0.17%	大買/大賣/
2020/11/25	126	38.61	157.1	38.86	40.90	-31.1	16,799	-0.19%	大買/大賣/
2020/11/24	61	37.21	34	37.13	37.20	27	16,009	0.17%
2020/11/23	26	37.83	16	37.65	37.45	10	15,818	0.06%
2020/11/20	37	37.46	32	37.21	36.75	5	15,621	0.03%
2020/11/19	108	36.75	98	36.55	37.45	10	15,539	0.06%	大買/
2020/11/18	57.1	35.33	51	35.97	36.40	6.1	14,552	0.04%
2020/11/17	36	32.40	48	32.61	33.35	-12	13,788	-0.09%
2020/11/16	30	31.84	42	31.65	31.55	-12	13,474	-0.09%
2020/11/13	24	31.13	25	31.32	30.60	-1	13,393	-0.01%
2020/11/12	46	31.27	54	31.16	31.20	-8	13,198	-0.06%
2020/11/11	80	30.73	98	30.24	32.45	-18	13,081	-0.14%
2020/11/10	173	31.73	162	31.35	29.80	11	12,631	0.09%	大買/大賣/
2020/11/09	15	31.75	7	31.20	32.25	8	11,564	0.07%
2020/11/06	10	29.11	3	29.17	29.35	7	11,333	0.06%
2020/11/05	22	28.71	20	29.06	28.95	2	11,279	0.02%
2020/11/04	14	28.00	11	28.38	28.90	3	11,238	0.03%
2020/11/03	16	28.18	18	28.23	28.60	-2	11,022	-0.02%
2020/11/02	15	27.57	17	27.48	27.00	-2	10,673	-0.02%
2020/10/30	22	26.52	23	26.34	26.20	-1	10,273	-0.01%
2020/10/29	28	26.34	29	26.60	26.70	-1	10,172	-0.01%
2020/10/28	65	26.84	55	26.48	26.15	10	10,059	0.10%
2020/10/27	28.2	26.44	37	26.23	26.10	-8.8	9,870	-0.09%
2020/10/26	26	25.60	62	25.76	26.85	-36	9,717	-0.37%
2020/10/23	108	24.95	88	24.86	24.60	20	9,230	0.22%	大買/
2020/10/22	13	24.60	3	24.68	24.45	10	9,161	0.11%
2020/10/21	79	25.24	137	25.49	25.30	-58	9,085	-0.64%	大賣/
2020/10/20	95	24.98	109	24.84	25.25	-14	8,840	-0.16%	大賣/
2020/10/19	15	23.51	5	23.31	23.55	10	8,522	0.12%
2020/10/16	7	24.30	5	23.91	23.55	2	8,469	0.02%
2020/10/15	31	24.48	36	24.28	24.05	-5	8,399	-0.06%
2020/10/14	36	24.57	23	24.43	24.55	13	8,292	0.16%
2020/10/13	147	24.54	83	24.40	25.05	64	8,112	0.79%	大買/
2020/10/12	16	22.84	24.2	22.88	23.15	-8.2	7,687	-0.11%
2020/10/08	40	23.76	43.3	23.54	23.80	-3.3	7,540	-0.04%
2020/10/07	25	23.96	44	23.90	24.45	-19	7,351	-0.26%
2020/10/06	39	22.72	29	22.67	23.45	10	7,094	0.14%
2020/10/05	2	22.05	19.4	22.20	22.85	-17.4	6,852	-0.25%
2020/09/30	4	21.11	2	21.33	21.25	2	6,606	0.03%
2020/09/29	34	21.83	14	21.64	21.00	20	6,614	0.30%
2020/09/28	20	21.39	24	21.45	21.65	-4	6,365	-0.06%
2020/09/25	187	20.26	186	20.03	20.45	1	6,001	0.02%	大買/大賣/
2020/09/24	5	19.02	0	0.00	19.20	5	5,795	0.09%
2020/09/23	10	19.49	0	0.00	19.50	10	5,708	0.18%
2020/09/22	5	19.72	2	19.90	19.85	3	5,660	0.05%
2020/09/21	2	20.10	0	0.00	20.20	2	5,645	0.04%
2020/09/16	0	0.00	3	19.90	20.10	-3	5,575	-0.05%
2020/09/15	3	19.40	0	0.00	19.80	3	5,503	0.05%
2020/09/14	5	19.64	1	20.15	19.75	4	5,435	0.07%
2020/09/10	1	20.50	13	20.35	20.40	-12	5,238	-0.23%
2020/09/08	0	0.00	30	20.23	20.00	-30	5,129	-0.58%
2020/09/07	31	20.31	10	20.15	20.15	21	5,064	0.41%
2020/09/04	23	19.93	9	19.85	20.00	14	4,899	0.29%
2020/09/03	0	0.00	1	20.35	20.45	-1	4,775	-0.02%
2020/09/02	5	20.80	1	20.45	20.70	4	4,671	0.09%
2020/09/01	6	21.35	3	21.20	20.95	3	4,595	0.07%
2020/08/31	0	0.00	31	21.49	21.20	-31	4,531	-0.68%
2020/08/28	37	20.90	0	0.00	21.00	37	4,317	0.86%
2020/08/27	3	21.58	0	0.00	20.90	3	4,277	0.07%
2020/08/26	0	0.00	19	22.12	22.10	-19	4,161	-0.46%
2020/08/25	2	21.75	9	21.39	21.75	-7	3,937	-0.18%
2020/08/24	0	0.00	4	20.38	20.40	-4	3,573	-0.11%
2020/08/21	2	20.00	2	20.15	20.10	0	3,516	0.00%
2020/08/20	5	20.34	1	19.95	19.95	4	3,447	0.12%
2020/08/19	13	20.57	8	20.43	20.35	5	3,250	0.15%
2020/08/17	17	20.40	16	20.49	20.05	1	2,835	0.04%
2020/08/14	3	19.98	7	20.04	19.90	-4	2,607	-0.15%
2020/08/11	1	18.85	2	18.85	18.80	-1	2,191	-0.05%
2020/08/10	0	0.00	13	18.73	19.00	-13	2,144	-0.61%
2020/08/07	0	0.00	1	18.15	18.30	-1	2,044	-0.05%
2020/08/06	0	0.00	9	18.20	18.30	-9	2,057	-0.44%
2020/07/29	0	0.00	1	17.00	17.00	-1	2,021	-0.05%
2020/07/28	1	17.00	0	0.00	16.95	1	2,034	0.05%
2020/07/24	3	17.50	0	0.00	17.50	3	2,094	0.14%
2020/07/22	2	17.83	0	0.00	17.85	2	2,093	0.10%
2020/07/21	2	17.93	0	0.00	18.00	2	2,088	0.10%
2020/07/20	0	0.00	1	17.90	17.90	-1	2,074	-0.05%
2020/07/17	2	18.20	0	0.00	18.10	2	2,067	0.10%
2020/07/16	4	18.70	0	0.00	18.55	4	2,081	0.19%
2020/07/14	1	18.45	10	18.37	18.70	-9	2,051	-0.44%
2020/07/13	10	18.75	0	0.00	18.80	10	2,028	0.49%
2020/07/09	1	18.50	1	18.60	18.50	0	1,967	0.00%
2020/07/08	1	18.70	1	18.70	18.70	0	1,906	0.00%
2020/07/06	1	17.00	2	17.38	17.65	-1	1,677	-0.06%
2020/06/24	0	0.00	3	16.70	16.65	-3	1,733	-0.17%
2020/06/18	1	16.50	0	0.00	16.50	1	1,848	0.05%
2020/06/17	3	16.55	0	0.00	16.45	3	1,884	0.16%
2020/06/12	0	0.00	5	16.35	16.40	-5	2,137	-0.23%
2020/06/11	7	16.81	0	0.00	16.65	7	2,176	0.32%
2020/06/09	10	17.05	0	0.00	17.00	10	2,236	0.45%
2020/06/03	0	0.00	6	16.54	16.55	-6	2,275	-0.26%
2020/05/29	2	16.10	0	0.00	16.30	2	2,270	0.09%
2020/05/27	0	0.00	3	16.45	16.35	-3	2,255	-0.13%
2020/05/26	0	0.00	3	16.20	16.20	-3	2,247	-0.13%
2020/05/21	0	0.00	2	16.25	16.25	-2	2,264	-0.09%
2020/05/14	1	15.70	0	0.00	15.60	1	2,297	0.04%
2020/05/13	6	15.95	0	0.00	15.95	6	2,283	0.26%
2020/05/12	3	16.65	0	0.00	16.40	3	2,264	0.13%
2020/05/07	5	16.60	5	16.56	16.70	0	2,254	0.00%
2020/05/05	1	16.55	1	16.45	16.40	0	2,265	0.00%
2020/04/29	1	16.75	0	0.00	16.70	1	2,270	0.04%
2020/04/27	0	0.00	2	16.20	16.40	-2	2,274	-0.09%
2020/04/23	0	0.00	1	15.95	16.00	-1	2,263	-0.04%
2020/04/22	1	15.75	0	0.00	15.80	1	2,263	0.04%
2020/04/21	2	16.23	3	16.48	15.95	-1	2,263	-0.04%
2020/04/20	10	16.10	0	0.00	16.10	10	2,204	0.45%
2020/04/15	0	0.00	11	15.83	16.10	-11	2,151	-0.51%
2020/04/14	0	0.00	10	15.36	15.45	-10	2,122	-0.47%
2020/04/10	0	0.00	7	15.23	15.30	-7	2,113	-0.33%
2020/04/09	2	15.10	4	15.18	15.10	-2	2,110	-0.09%
2020/04/08	0	0.00	9	14.92	14.95	-9	2,082	-0.43%
2020/04/07	0	0.00	3	14.55	14.50	-3	2,062	-0.15%
2020/04/06	1	14.20	3	14.30	14.30	-2	2,026	-0.10%
2020/04/01	1	14.35	2	14.30	14.35	-1	2,011	-0.05%
2020/03/31	0	0.00	10	14.00	13.75	-10	1,958	-0.51%
2020/03/30	2	13.60	0	0.00	13.85	2	1,933	0.10%
2020/03/27	10	14.08	0	0.00	13.90	10	1,903	0.53%
2020/03/25	0	0.00	59	13.12	13.25	-59	1,844	-3.20%
2020/03/20	59	12.22	0	0.00	12.55	59	1,783	3.31%
2020/03/19	2	11.85	0	0.00	11.90	2	1,715	0.12%
2020/03/18	0	0.00	8	13.23	13.15	-8	1,612	-0.50%
2020/03/17	13	13.45	0	0.00	13.40	13	1,565	0.83%
2020/03/16	5	14.70	1	15.00	14.30	4	1,524	0.26%
2020/02/26	0	0.00	2	17.40	17.50	-2	1,341	-0.15%
2020/02/19	0	0.00	1	17.70	17.50	-1	1,290	-0.08%
2020/02/10	2	16.95	0	0.00	16.90	2	1,241	0.16%
2020/01/30	11	17.45	0	0.00	16.80	11	1,166	0.94%
2019/12/24	0	0.00	1	18.55	18.50	-1	1,368	-0.07%
2019/12/16	0	0.00	14	17.95	18.10	-14	1,342	-1.04%
2019/11/28	0	0.00	1	18.40	18.45	-1	1,766	-0.06%
2019/11/15	2	17.95	0	0.00	18.00	2	2,264	0.09%
2019/11/14	10	18.00	0	0.00	18.15	10	2,340	0.43%
2019/11/13	0	0.00	3	18.05	18.20	-3	2,410	-0.12%
2019/11/11	2	18.00	0	0.00	18.10	2	2,556	0.08%
2019/11/06	5	18.60	0	0.00	18.50	5	2,778	0.18%
2019/10/29	2	18.35	0	0.00	18.35	2	3,427	0.06%
2019/10/23	1	18.00	0	0.00	18.10	1	4,238	0.02%
2019/10/21	0	0.00	10	17.95	18.15	-10	4,525	-0.22%
2019/10/18	2	17.60	0	0.00	17.90	2	4,574	0.04%
2019/10/17	14	17.65	0	0.00	17.65	14	4,570	0.31%
2019/10/16	7	17.76	4	17.95	17.80	3	4,573	0.07%
2019/10/15	4	17.96	0	0.00	17.90	4	4,555	0.09%
2019/10/09	7	17.60	0	0.00	17.80	7	4,567	0.15%
2019/09/27	1	18.65	2	18.50	18.25	-1	4,651	-0.02%
2019/09/25	1	18.75	0	0.00	18.85	1	4,760	0.02%
2019/09/24	0	0.00	1	18.70	18.75	-1	4,767	-0.02%
2019/09/18	1	19.10	12	19.19	19.00	-11	4,819	-0.23%
2019/09/17	2	18.98	0	0.00	19.10	2	4,828	0.04%
2019/09/12	1	19.05	1	19.05	19.15	0	4,891	0.00%
2019/09/11	10	18.85	0	0.00	18.85	10	4,908	0.20%
2019/09/10	0	0.00	1	19.30	19.20	-1	4,870	-0.02%
2019/09/06	1	19.85	0	0.00	19.75	1	4,854	0.02%
2019/09/04	1	20.20	0	0.00	20.15	1	4,831	0.02%
2019/09/03	0	0.00	1	19.25	20.20	-1	4,719	-0.02%
2019/09/02	1	19.10	30	19.03	19.15	-29	4,583	-0.63%
2019/08/29	0	0.00	3	19.10	19.00	-3	4,544	-0.07%
2019/08/28	0	0.00	1	18.95	18.80	-1	4,533	-0.02%
2019/08/27	2	18.88	4	18.94	18.80	-2	4,607	-0.04%
2019/08/26	35	18.92	3	19.15	18.75	32	4,612	0.69%
2019/08/23	0	0.00	1	18.65	18.60	-1	4,582	-0.02%
2019/08/22	4	19.08	1	18.75	18.75	3	4,606	0.07%
2019/08/21	2	19.28	5	19.28	19.30	-3	4,570	-0.07%
2019/08/20	3	18.70	1	18.75	18.75	2	4,536	0.04%
2019/08/19	2	19.20	0	0.00	19.15	2	4,493	0.04%
2019/08/16	4	19.50	8	19.43	19.55	-4	4,417	-0.09%
2019/08/15	2	20.20	2	20.05	19.80	0	4,356	0.00%
2019/08/14	0	0.00	21	21.13	21.05	-21	4,292	-0.49%
2019/08/13	4	20.53	0	0.00	20.60	4	4,250	0.09%
2019/08/12	10	20.82	0	0.00	20.65	10	4,215	0.24%
2019/08/08	10	21.35	2	21.40	21.40	8	4,184	0.19%
2019/08/06	2	20.65	0	0.00	20.55	2	4,031	0.05%
2019/08/05	3	21.52	4	22.20	21.40	-1	3,939	-0.03%
2019/08/02	1	20.45	7	20.79	21.80	-6	3,813	-0.16%
2019/08/01	4	21.03	4	20.95	20.85	0	3,588	0.00%
2019/07/31	22	21.00	20	21.10	20.75	2	3,472	0.06%
2019/07/30	2	21.23	5	21.28	21.25	-3	3,382	-0.09%
2019/07/29	8	21.94	1	21.55	22.10	7	3,295	0.21%
2019/07/26	74	22.45	72	22.27	21.90	2	3,167	0.06%
2019/07/25	0.4	21.80	7	21.44	21.90	-6.6	2,829	-0.23%
2019/07/24	4	20.28	7	20.44	20.40	-3	2,501	-0.12%
2019/07/22	6	19.25	2	19.38	19.25	4	2,169	0.18%
2019/07/18	1	19.00	7	19.15	19.00	-6	2,087	-0.29%
2019/07/17	1	18.75	0	0.00	18.80	1	2,068	0.05%
2019/07/12	1	19.00	0	0.00	19.00	1	2,055	0.05%
2019/07/11	0	0.00	6	19.49	19.45	-6	2,032	-0.30%
2019/07/09	2	19.00	0	0.00	19.15	2	1,934	0.10%
2019/07/05	9	19.20	1	19.10	19.25	8	1,893	0.42%
2019/07/04	2	19.35	0	0.00	19.25	2	1,874	0.11%
2019/07/03	1	18.95	0	0.00	19.10	1	1,844	0.05%
2019/06/14	0	0.00	14	18.58	18.40	-14	1,419	-0.99%
2019/06/13	0	0.00	7	18.16	18.40	-7	1,370	-0.51%
2019/06/12	0	0.00	22	17.85	17.95	-22	1,330	-1.65%
2019/06/06	0	0.00	2	18.25	17.95	-2	1,279	-0.16%
2019/06/03	12	18.23	5	17.85	17.85	7	1,208	0.58%
2019/05/31	20	18.48	18	18.71	18.85	2	1,114	0.18%
2019/05/30	0	0.00	3	18.83	18.85	-3	1,052	-0.29%
2019/05/29	6	18.45	1	18.50	18.50	5	994	0.50%
2019/05/24	0	0.00	1	17.80	17.90	-1	854	-0.12%
2019/05/22	0	0.00	1	17.45	17.50	-1	811	-0.12%
2019/05/17	23	17.15	0	0.00	16.95	23	745	3.08%
2019/05/13	0	0.00	5	16.60	16.50	-5	676	-0.74%
2019/05/07	5	16.40	0	0.00	16.45	5	663	0.75%
2019/05/06	2	16.35	0	0.00	16.35	2	665	0.30%
2019/04/23	2	16.45	0	0.00	16.45	2	600	0.33%
2019/04/22	0	0.00	10	16.50	16.55	-10	590	-1.69%
2019/04/12	2	16.15	0	0.00	16.15	2	531	0.38%
2019/04/08	10	16.20	0	0.00	16.15	10	495	2.02%
2019/03/04	10	16.05	0	0.00	16.05	10	523	1.91%
2019/02/20	0	0.00	50	16.25	16.30	-50	493	-10.14%
2019/02/19	0	0.00	50	16.25	16.25	-50	492	-10.16%
2019/02/15	0	0.00	50	16.10	16.10	-50	490	-10.20%
2019/01/21	0	0.00	50	15.65	15.65	-50	489	-10.22%
2019/01/16	0	0.00	50	15.65	15.60	-50	518	-9.64%
2018/11/29	0	0.00	39	16.05	16.00	-39	870	-4.48%
2018/11/28	0	0.00	50	15.98	16.00	-50	870	-5.74%
2018/11/07	1	15.40	0	0.00	15.30	1	1,098	0.09%
2018/11/06	0	0.00	13	15.45	15.35	-13	1,124	-1.16%
2018/10/29	2	15.30	0	0.00	15.40	2	1,124	0.18%
2018/10/18	0	0.00	151	15.79	16.15	-151	1,138	-13.27%	大賣/鉅額交易
2018/10/12	3	15.70	0	0.00	15.70	3	1,130	0.27%
2018/10/11	48	15.50	96	15.50	15.40	-48	1,146	-4.19%
2018/09/27	7	16.80	0	0.00	16.75	7	1,237	0.57%
2018/09/26	40	16.90	0	0.00	16.90	40	1,249	3.20%
2018/09/25	34	16.78	0	0.00	16.65	34	1,256	2.71%
2018/08/21	0	0.00	2	17.15	17.30	-2	1,318	-0.15%
2018/08/08	31	16.87	0	0.00	16.80	31	1,290	2.40%
2018/07/26	2	16.70	0	0.00	16.80	2	1,377	0.15%
2018/07/13	0	0.00	10	17.05	17.20	-10	1,226	-0.82%
2018/07/12	10	16.90	0	0.00	16.95	10	1,212	0.82%
2018/06/29	0	0.00	2	16.90	16.90	-2	1,315	-0.15%
2018/06/13	2	16.65	0	0.00	16.65	2	1,409	0.14%
2018/05/17	6	16.42	0	0.00	16.55	6	1,629	0.37%
2018/04/26	0.1	17.00	0	0.00	17.00	0.1	1,812	0.00%
2018/04/18	85	16.96	124	16.95	16.95	-39	1,907	-2.05%	大賣/
2018/04/11	1	17.80	0	0.00	17.50	1	2,003	0.05%
2018/02/12	2	17.70	0	0.00	17.60	2	3,231	0.06%
2018/02/08	0	0.00	59	17.75	17.75	-59	3,221	-1.83%
2018/02/07	59	17.80	0	0.00	17.80	59	3,250	1.82%
2018/01/18	0	0.00	1	19.95	19.85	-1	3,078	-0.03%
2018/01/11	6	20.10	6	19.95	19.90	0	3,369	0.00%
2018/01/05	8	19.70	5	19.70	19.75	3	3,296	0.09%
2018/01/03	2	19.60	0	0.00	19.60	2	3,300	0.06%
2018/01/02	1	20.25	0	0.00	19.85	1	3,233	0.03%