五福 (2745)-台新-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
369張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	89.00	1	91.40	88.50	0	304	0.00%
2024/04/17	5	89.54	0	0.00	88.50	5	308	1.62%
2024/04/15	1	91.70	0	0.00	91.70	1	298	0.34%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/04/11	1	84.80	0	0.00	87.60	1	263	0.38%
2024/04/09	0	0.00	1	77.20	78.00	-1	247	-0.40%
2024/04/01	0	0.00	1	79.00	79.60	-1	273	-0.37%
2024/03/14	0	0.00	2	79.60	80.20	-2	270	-0.74%
2024/02/20	0	0.00	5	76.50	77.60	-5	369	-1.35%
2024/02/15	2	79.65	1	79.30	80.50	1	401	0.25%
2024/01/31	1	86.70	0	0.00	87.20	1	451	0.22%
2024/01/26	1	84.50	0	0.00	84.70	1	492	0.20%
2024/01/18	0	0.00	1	84.80	84.20	-1	515	-0.19%
2024/01/17	0.2	82.50	0	0.00	82.70	0.2	517	0.04%
2024/01/15	6	84.53	0	0.00	83.80	6	521	1.15%
2024/01/12	0	0.00	1	87.20	87.80	-1	514	-0.19%
2024/01/11	3	84.90	0	0.00	84.90	3	511	0.59%
2024/01/10	1	87.20	2	87.00	87.20	-1	504	-0.20%
2024/01/09	2	89.40	0	0.00	90.50	2	501	0.40%
2024/01/08	0	0.00	1.2	90.02	89.80	-1.2	504	-0.23%
2024/01/05	1	88.10	0.1	88.90	88.10	1	511	0.19%
2023/12/29	1	89.40	0	0.00	88.70	1	501	0.20%
2023/12/28	0	0.00	3	86.20	85.60	-3	491	-0.61%
2023/12/27	5	84.76	2	84.90	87.50	3	488	0.61%
2023/12/26	0	0.00	1	82.50	83.00	-1	477	-0.21%
2023/12/20	0	0.00	1	81.00	80.90	-1	482	-0.21%
2023/12/18	1	78.70	0	0.00	78.60	1	485	0.21%
2023/12/11	1.2	81.13	0	0.00	80.70	1.2	499	0.24%
2023/12/08	0	0.00	1	84.70	82.60	-1	512	-0.20%
2023/12/06	2	83.10	1	82.70	82.90	1	520	0.19%
2023/12/05	1	80.20	0	0.00	80.30	1	519	0.19%
2023/12/01	1	83.70	0	0.00	83.60	1	511	0.20%
2023/11/30	0.5	85.10	0	0.00	84.30	0.5	511	0.10%
2023/11/22	1	89.60	0	0.00	90.00	1	517	0.19%
2023/11/21	0	0.00	1	88.70	89.30	-1	545	-0.18%
2023/11/20	6	90.78	2	90.10	89.10	4	545	0.73%
2023/11/17	2	95.90	2	94.40	97.50	0	539	0.00%
2023/11/16	3	89.27	2	89.90	90.50	1	522	0.19%
2023/11/15	1	85.40	2	83.80	86.00	-1	507	-0.20%
2023/11/14	1	84.50	0	0.00	85.00	1	512	0.20%
2023/11/13	5	85.46	0	0.00	89.00	5	520	0.96%
2023/11/10	2	81.95	0	0.00	83.80	2	510	0.39%
2023/11/09	0	0.00	2	76.65	76.50	-2	492	-0.41%
2023/11/08	0	0.00	3	77.93	78.40	-3	511	-0.59%
2023/11/07	2	77.95	0	0.00	78.30	2	521	0.38%
2023/11/06	2	72.15	5	73.70	77.50	-3	508	-0.59%
2023/11/03	1	70.70	1	69.70	70.50	0	508	0.00%
2023/11/02	1	72.00	0	0.00	70.80	1	543	0.18%
2023/11/01	2	70.30	0	0.00	71.50	2	542	0.37%
2023/10/30	0	0.00	1	66.00	66.00	-1	540	-0.18%
2023/10/26	1	67.90	1	66.00	67.30	0	577	0.00%
2023/10/20	0	0.00	1	57.90	58.30	-1	575	-0.17%
2023/10/17	0	0.00	1	63.00	62.60	-1	577	-0.17%
2023/10/16	3	64.33	0	0.00	64.20	3	577	0.52%
2023/10/13	1	70.80	1	70.30	70.00	0	575	0.00%
2023/09/27	0	0.00	2	67.45	67.30	-2	837	-0.24%
2023/09/20	1	67.80	0	0.00	67.30	1	943	0.11%
2023/09/18	1	70.40	0	0.00	69.70	1	957	0.10%
2023/09/15	0	0.00	2	71.20	71.00	-2	967	-0.21%
2023/09/14	0	0.00	1	72.30	72.00	-1	967	-0.10%
2023/09/13	4	71.33	3	71.37	69.80	1	961	0.10%
2023/09/12	0	0.00	1	69.00	67.50	-1	948	-0.11%
2023/09/08	1	73.20	0	0.00	73.00	1	953	0.10%
2023/09/04	1	74.50	0	0.00	74.50	1	1,047	0.10%
2023/09/01	1	76.10	1	77.10	75.80	0	1,057	0.00%
2023/08/31	1	77.20	1	77.20	76.70	0	1,062	0.00%
2023/08/30	1	76.10	0	0.00	76.10	1	1,063	0.09%
2023/08/29	0	0.00	1	77.40	76.60	-1	1,066	-0.09%
2023/08/28	2	75.60	0	0.00	75.90	2	1,067	0.19%
2023/08/25	0	0.00	2	81.80	80.70	-2	1,060	-0.19%
2023/08/23	0	0.00	2	76.35	76.30	-2	1,024	-0.20%
2023/08/22	1	74.60	1	74.30	74.30	0	1,015	0.00%
2023/08/21	1	78.70	0	0.00	78.20	1	1,010	0.10%
2023/08/18	3	80.43	0	0.00	79.90	3	1,013	0.30%
2023/08/17	0	0.00	1	83.00	85.30	-1	1,029	-0.10%
2023/08/16	1	82.00	2.2	82.78	79.80	-1.2	1,046	-0.11%
2023/08/15	0	0.00	0.1	83.50	84.30	-0.1	1,065	-0.01%
2023/08/14	0	0.00	1	87.30	85.60	-1	1,106	-0.09%
2023/08/11	1	84.20	1	87.40	84.90	0	1,152	0.00%
2023/08/10	0	0.00	1	81.80	81.50	-1	1,173	-0.09%
2023/08/09	1	88.20	0	0.00	87.00	1	1,206	0.08%
2023/08/08	1	89.40	2	93.15	90.90	-1	1,208	-0.08%
2023/08/07	0	0.00	1	87.50	89.30	-1	1,185	-0.08%
2023/08/04	1	88.30	0	0.00	88.10	1	1,183	0.08%
2023/08/01	1	89.40	0	0.00	87.10	1	1,174	0.09%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/24	0	0.00	0.3	82.49	80.00	-0.3	1,118	-0.03%
2023/07/20	2	85.70	0	0.00	85.80	2	1,113	0.18%
2023/07/18	0	0.00	3	80.90	78.50	-3	1,108	-0.27%
2023/07/14	1	89.00	0	0.00	90.50	1	1,103	0.09%
2023/07/12	2	96.25	0	0.00	93.80	2	1,036	0.19%
2023/07/07	1	100.00	3	98.50	99.60	-2	959	-0.21%
2023/07/06	0	0.00	2	95.60	93.10	-2	922	-0.22%
2023/07/05	3	105.50	1	103.50	102.50	2	889	0.22%
2023/07/04	1	104.50	0	0.00	100.50	1	843	0.12%
2023/06/29	2	115.25	1	113.50	113.00	1	789	0.13%
2023/06/28	1	115.50	4	114.63	115.50	-3	756	-0.40%
2023/06/27	0	0.00	1	111.00	105.00	-1	730	-0.14%
2023/06/21	0	0.00	2	107.75	113.00	-2	712	-0.28%
2023/06/15	1	102.00	0.2	103.50	102.00	0.8	693	0.12%
2023/06/14	2	108.00	1	104.50	101.50	1	690	0.14%
2023/06/13	2	104.50	0	0.00	104.50	2	679	0.29%
2023/06/12	0	0.00	1	95.00	95.00	-1	661	-0.15%
2023/06/09	4.8	103.58	1	97.30	105.50	3.8	651	0.58%
2023/06/08	1	107.50	3	105.97	108.00	-2	609	-0.32%
2023/06/06	0	0.00	1	88.00	89.60	-1	569	-0.18%
2023/05/31	0	0.00	3	73.53	75.00	-3	574	-0.52%
2023/05/26	3	70.17	0	0.00	68.20	3	561	0.53%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/23	3	73.33	4	77.43	77.20	-1.1	550	-0.19%
2023/05/22	2	65.55	20.2	70.45	70.50	-18.2	527	-3.45%
2023/05/19	0.2	65.60	1	62.00	64.10	-0.8	492	-0.16%
2023/05/18	3	66.33	4	64.58	63.30	-1	473	-0.21%
2023/05/17	4	62.75	1	64.90	64.90	3	437	0.69%
2023/05/16	2	58.05	0	0.00	59.00	2	366	0.54%
2023/05/15	0	0.00	1	53.80	53.70	-1	323	-0.31%
2023/05/12	0	0.00	5.1	47.49	48.95	-5.1	280	-1.82%
2023/05/11	0	0.00	18	44.26	44.50	-18	257	-7.00%
2023/05/10	0	0.00	3	43.00	43.00	-3	240	-1.25%
2023/05/04	0	0.00	6	42.04	42.00	-6	237	-2.52%
2023/04/27	4	39.58	0	0.00	39.45	4	230	1.73%
2023/04/26	1	39.65	0	0.00	39.70	1	230	0.43%
2023/04/17	1	43.50	0	0.00	43.45	1	218	0.46%
2023/04/14	0	0.00	4	42.70	42.95	-4	211	-1.89%
2023/04/11	4	39.98	0	0.00	39.90	4	197	2.02%
2023/04/07	1	39.60	0	0.00	39.60	1	208	0.48%
2023/03/31	1	40.40	0	0.00	40.40	1	207	0.48%
2023/03/16	2	40.28	0	0.00	39.10	2	226	0.88%
2023/03/15	3	41.77	0	0.00	41.55	3	223	1.34%
2023/03/14	8	42.75	0	0.00	41.80	8	222	3.59%
2023/03/10	1	41.65	0	0.00	42.10	1	219	0.46%
2023/03/08	1	42.55	1	42.65	42.90	0	216	0.00%
2023/03/07	6	44.30	0	0.00	43.85	6	216	2.77%
2023/03/06	5	44.00	0	0.00	44.30	5	215	2.32%
2023/03/03	2	42.60	4	44.05	43.85	-2	206	-0.97%
2023/03/02	1	41.30	0	0.00	41.20	1	184	0.54%
2023/02/23	4.5	42.98	0	0.00	42.60	4.5	176	2.57%
2023/02/22	1	41.90	6	41.67	42.15	-5	171	-2.92%
2023/02/20	0.9	42.30	0	0.00	42.40	0.9	164	0.54%
2023/02/17	1	41.90	0	0.00	41.90	1	154	0.65%
2023/02/16	0	0.00	1	41.90	41.75	-1	148	-0.67%
2023/02/15	7	39.89	3	39.98	41.70	4	137	2.92%
2023/02/06	0	0.00	1	40.60	40.40	-1	115	-0.86%
2023/02/01	1	39.75	0	0.00	39.80	1	110	0.91%
2023/01/03	0	0.00	1	39.85	39.85	-1	134	-0.75%
2022/12/28	1	40.00	0	0.00	40.50	1	136	0.73%
2022/12/16	1	40.90	5	41.46	40.90	-4	172	-2.32%
2022/12/15	3	38.47	0	0.00	41.90	3	181	1.65%
2022/12/14	1	37.90	0	0.00	38.10	1	179	0.56%
2022/12/12	1	39.00	1	40.00	39.30	0	190	0.00%
2022/11/29	0	0.00	1	35.95	35.90	-1	222	-0.45%
2022/11/10	1	31.25	0	0.00	31.30	1	258	0.39%
2022/11/01	0	0.00	12	30.70	31.00	-12	265	-4.51%
2022/10/28	6	29.80	0	0.00	29.20	6	269	2.22%
2022/10/20	0	0.00	1	31.10	30.65	-1	283	-0.35%
2022/10/14	1	38.00	0	0.00	39.10	1	315	0.32%
2022/10/13	2	39.95	1	41.05	39.90	1	332	0.30%
2022/10/07	1	44.80	1	44.80	44.80	0	348	0.00%
2022/10/05	1	43.65	0	0.00	42.90	1	346	0.29%
2022/09/28	1	41.75	0	0.00	41.00	1	349	0.29%
2022/09/23	1	50.00	1	50.80	50.80	0	345	0.00%
2022/09/16	1	49.15	0	0.00	51.70	1	304	0.33%
2022/09/15	1	50.00	0	0.00	48.30	1	297	0.34%
2022/09/14	0	0.00	11	47.62	50.00	-11	296	-3.71%
2022/09/13	2	45.10	0	0.00	47.80	2	292	0.68%
2022/09/07	1	42.60	0	0.00	42.70	1	293	0.34%
2022/08/30	0	0.00	1	44.50	43.35	-1	322	-0.31%
2022/08/29	1	45.00	1	44.30	44.30	0	352	0.00%
2022/08/05	0	0.00	4	40.28	39.95	-4	453	-0.88%
2022/08/04	2	37.50	0	0.00	39.10	2	462	0.43%
2022/08/03	2	39.00	0	0.00	38.65	2	466	0.43%
2022/07/27	8	43.82	3	44.55	44.05	5	493	1.01%
2022/07/26	12	47.31	1	46.30	45.10	11	492	2.24%
2022/07/21	1	45.00	0	0.00	46.00	1	474	0.21%
2022/07/20	1	45.95	1	44.00	47.75	0	461	0.00%
2022/07/19	2	43.38	0	0.00	43.45	2	444	0.45%
2022/07/12	0	0.00	1	36.70	36.20	-1	436	-0.23%
2022/07/04	0	0.00	1	39.80	39.90	-1	481	-0.21%
2022/07/01	1	41.00	0	0.00	40.50	1	478	0.21%
2022/06/30	1	45.00	0	0.00	45.00	1	474	0.21%
2022/06/14	0	0.00	1	51.50	51.30	-1	479	-0.21%
2022/06/10	0	0.00	1	53.30	53.50	-1	471	-0.21%
2022/06/08	1	56.00	5	56.10	56.10	-4	466	-0.86%
2022/06/07	6	57.52	1	55.10	56.00	5	458	1.09%
2022/06/06	1	57.90	11	59.56	60.20	-10	429	-2.33%
2022/06/02	2	50.80	0	0.00	54.80	2	403	0.50%
2022/06/01	1	49.70	4	49.05	49.90	-3	391	-0.77%
2022/05/31	13	47.65	0	0.00	47.95	13	378	3.43%
2022/05/11	0	0.00	1	40.10	40.50	-1	451	-0.22%
2022/05/09	0	0.00	2	40.50	41.65	-2	431	-0.46%
2022/04/21	1	34.55	0	0.00	34.60	1	379	0.26%
2022/04/19	0	0.00	10	35.15	34.95	-10	375	-2.67%
2022/04/18	5	34.74	1	35.55	35.00	4	370	1.08%
2022/04/15	6	38.33	0	0.00	37.15	6	362	1.66%
2022/04/14	1	40.30	6	40.30	40.30	-5	341	-1.47%
2022/04/13	0	0.00	2	36.48	36.65	-2	311	-0.64%
2022/04/12	3	33.63	0	0.00	33.35	3	303	0.99%
2022/04/07	1	34.30	1	36.00	34.30	0	297	0.00%
2022/04/06	1	35.00	0	0.00	35.20	1	293	0.34%
2022/03/29	0	0.00	1	35.00	36.05	-1	277	-0.36%
2022/03/15	0	0.00	2	33.43	32.70	-2	228	-0.88%
2022/03/14	2	34.03	0	0.00	33.40	2	224	0.89%
2022/03/08	2	33.35	0	0.00	32.50	2	201	0.99%
2022/03/03	1	38.50	0	0.00	39.30	1	182	0.55%
2022/02/24	4	40.53	0	0.00	40.00	4	148	2.69%
2022/02/23	0	0.00	2	33.70	37.80	-2	126	-1.59%
2022/02/22	2	33.68	1	34.15	34.50	1	113	0.88%
2022/02/21	1	34.10	1	31.55	35.90	0	97	0.00%
2022/02/18	2	31.85	0	0.00	32.85	2	70	2.84%
2022/02/17	0	0.00	1	29.90	29.90	-1	50	-1.98%
2022/02/15	0	0.00	1	26.50	26.80	-1	35	-2.82%
2021/08/24	0	0.00	1	20.15	21.00	-1	104	-0.96%
2021/07/22	0	0.00	1	24.60	24.60	-1	127	-0.78%
2021/07/14	1	24.50	0	0.00	25.40	1	132	0.76%
2021/06/22	1	26.00	0	0.00	25.80	1	138	0.72%
2021/06/21	1	26.35	0	0.00	26.40	1	140	0.71%
2021/06/15	0	0.00	1	24.30	24.50	-1	156	-0.64%
2021/06/11	1	24.30	0	0.00	24.15	1	161	0.62%
2021/06/08	0	0.00	1	24.00	24.10	-1	180	-0.55%
2021/06/04	2	25.93	0	0.00	25.50	2	203	0.98%
2021/04/19	0	0.00	1	24.45	24.40	-1	229	-0.43%
2021/04/08	1	25.60	0	0.00	26.45	1	211	0.47%
2021/03/25	0	0.00	1	29.00	28.60	-1	193	-0.52%
2021/03/19	0	0.00	1	29.00	29.60	-1	173	-0.58%
2021/03/12	0	0.00	1	26.60	26.60	-1	140	-0.71%
2021/03/11	1	26.20	1	26.50	27.10	0	140	0.00%
2021/03/10	3	27.35	1	27.15	27.15	2	136	1.46%
2021/03/09	1	24.15	0	0.00	26.05	1	116	0.86%
2021/02/25	0	0.00	2	24.13	23.90	-2	81	-2.45%
2021/02/24	2	23.80	1	24.05	24.05	1	65	1.53%
2020/12/14	1	18.30	0	0.00	18.45	1	50	2.00%
2020/11/03	0	0.00	2	15.00	15.00	-2	22	-9.03%
2020/07/20	0	0.00	1	16.60	16.50	-1	128	-0.78%
2020/07/01	1	20.00	0	0.00	19.80	1	118	0.84%
2020/06/08	2	21.80	0	0.00	21.90	2	108	1.84%
2020/06/04	0	0.00	11	22.72	22.60	-11	102	-10.76%
2020/06/03	2	21.95	5	19.68	22.30	-3	93	-3.20%
2020/06/01	5	22.41	0	0.00	21.75	5	82	6.06%
2020/05/29	2	21.30	0	0.00	21.95	2	78	2.56%
2020/05/28	7	22.69	241	22.68	22.85	-234	66	-352.59%	大賣/鉅額交易
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/04/17	1	15.20	0	0.00	15.20	1	37	2.65%
2020/01/13	0	0.00	3	21.85	22.30	-3	39	-7.50%
2020/01/10	3	24.20	0	0.00	24.00	3	34	8.68%
2019/10/03	0	0.00	2	20.55	20.55	-2	33	-5.99%
2019/09/25	0	0.00	1	20.60	20.60	-1	33	-2.98%
2019/09/03	0	0.00	1	20.80	20.80	-1	29	-3.34%
2019/08/23	1	20.50	0	0.00	20.70	1	29	3.39%
2019/08/08	0	0.00	1	20.50	20.50	-1	27	-3.58%
2019/08/07	1	20.20	0	0.00	20.10	1	28	3.49%
2019/07/23	1	21.30	0	0.00	21.20	1	26	3.81%
2019/07/22	1	22.00	2	22.90	22.10	-1	24	-4.02%
2019/07/12	0	0.00	1	19.90	20.00	-1	12	-7.80%
2019/05/22	1	19.70	0	0.00	19.80	1	17	5.68%
2019/05/13	0	0.00	2	20.80	20.65	-2	16	-11.82%
2019/04/09	2	20.10	0	0.00	20.10	2	13	15.38%
2018/12/07	1	22.10	0	0.00	22.15	1	29	3.37%
2018/12/04	2	23.10	0	0.00	22.80	2	29	6.80%
2018/11/29	0	0.00	4	25.00	24.00	-4	26	-15.18%
2018/11/28	0	0.00	6	25.60	24.65	-6	24	-24.90%
2018/05/16	8	27.80	0	0.00	27.90	8	62	12.83%
2018/05/15	2	27.80	0	0.00	28.10	2	62	3.22%
2018/04/23	5	29.25	0	0.00	29.30	5	51	9.67%
2018/04/20	9	30.18	0	0.00	30.10	9	50	17.94%
2018/04/19	9	30.38	0	0.00	30.45	9	48	18.64%
2018/04/17	4	30.83	0	0.00	31.40	4	43	9.11%