旺旺保 (2816)-台新-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
788張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	35.15	0	0.00	35.00	1	806	0.12%
2024/06/19	1	35.05	0	0.00	35.05	1	802	0.12%
2024/06/11	0	0.00	26	34.25	33.85	-26	980	-2.65%
2024/06/07	0	0.00	20	34.26	34.20	-20	1,018	-1.96%
2024/05/30	3	32.92	0	0.00	32.75	3	1,194	0.25%
2024/05/27	6	33.18	0	0.00	33.10	6	1,199	0.50%
2024/05/23	4	33.88	0	0.00	33.15	4	1,204	0.33%
2024/05/22	0	0.00	10	34.35	34.30	-10	1,203	-0.83%
2024/05/21	7	34.31	0	0.00	34.30	7	1,207	0.58%
2024/05/09	1	33.60	0	0.00	33.90	1	1,252	0.08%
2024/05/06	0	0.00	10	35.50	35.40	-10	1,232	-0.81%
2024/05/03	1	35.30	0	0.00	35.05	1	1,211	0.08%
2024/05/02	1	35.35	1	35.35	35.35	0	1,146	0.00%
2024/04/26	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2024/04/24	2	31.00	13	31.20	31.45	-11	1,124	-0.98%
2024/04/23	4	30.55	1	30.80	30.80	3	1,133	0.26%
2024/04/16	2	29.15	2	29.15	29.05	0	1,234	0.00%
2024/04/15	3	30.20	4	30.48	30.00	-1	1,236	-0.08%
2024/04/12	8	30.77	1	30.50	30.50	7	1,244	0.56%
2024/04/11	2	31.35	1	31.35	31.30	1	1,241	0.08%
2024/04/10	1	30.50	10	30.30	31.30	-9	1,252	-0.72%
2024/04/02	10	30.21	0	0.00	30.00	10	1,249	0.80%
2024/04/01	1	30.05	0	0.00	29.95	1	1,256	0.08%
2024/03/25	0	0.00	1	29.15	29.40	-1	1,289	-0.08%
2024/03/22	2	29.00	0	0.00	28.90	2	1,298	0.15%
2024/03/21	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/03/18	10	29.55	0	0.00	29.40	10	1,417	0.71%
2024/03/15	2	31.28	1	31.70	31.05	1	1,431	0.07%
2024/03/14	0	0.00	6	30.90	30.80	-6	1,566	-0.38%
2024/03/13	12	33.55	0	0.00	33.55	12	1,657	0.72%
2024/03/11	0	0.00	2	36.35	36.00	-2	1,621	-0.12%
2024/03/07	1	36.65	0	0.00	36.75	1	1,620	0.06%
2024/03/06	0	0.00	1	36.20	35.95	-1	1,606	-0.06%
2024/03/04	1	34.70	1	34.85	34.65	0	1,643	0.00%
2024/02/27	0	0.00	12	34.20	34.30	-12	1,952	-0.61%
2024/02/26	1	34.50	10	34.55	34.65	-9	1,985	-0.45%
2024/02/23	0	0.00	8	34.10	33.90	-8	2,002	-0.40%
2024/02/16	30	33.53	4	33.44	34.55	26	2,134	1.22%
2024/02/05	3	32.35	0	0.00	32.15	3	2,181	0.14%
2024/01/30	0	0.00	10	33.45	33.25	-10	2,442	-0.41%
2024/01/29	0	0.00	2	33.55	33.85	-2	2,545	-0.08%
2024/01/26	2	33.73	0	0.00	33.60	2	2,733	0.07%
2024/01/25	2	33.45	0	0.00	33.40	2	2,799	0.07%
2024/01/24	3	33.85	0	0.00	33.75	3	2,849	0.11%
2024/01/16	1	33.50	0	0.00	33.45	1	3,843	0.03%
2024/01/15	0	0.00	7	34.29	34.70	-7	3,933	-0.18%
2024/01/12	0	0.00	43	35.52	35.40	-43	4,033	-1.07%
2024/01/11	4	35.80	0	0.00	36.10	4	4,301	0.09%
2024/01/08	2	37.30	0	0.00	37.35	2	4,396	0.05%
2024/01/05	20	36.90	20	37.00	37.00	0	4,408	0.00%
2024/01/04	1	37.10	0	0.00	36.75	1	4,446	0.02%
2024/01/03	4	37.29	0	0.00	37.20	4	4,543	0.09%
2023/12/29	5	38.00	1	37.35	37.95	4	4,633	0.09%
2023/12/28	1	37.40	0	0.00	37.40	1	4,636	0.02%
2023/12/27	0	0.00	1	37.60	37.40	-1	4,640	-0.02%
2023/12/26	1	37.90	0	0.00	37.70	1	4,662	0.02%
2023/12/25	2	37.50	0	0.00	37.30	2	4,680	0.04%
2023/12/21	2	37.70	0	0.00	37.60	2	4,813	0.04%
2023/12/18	9	38.72	3	38.70	38.35	6	4,938	0.12%
2023/12/15	5	39.56	0	0.00	39.05	5	4,919	0.10%
2023/12/14	1	39.70	47	40.50	39.60	-46	4,895	-0.94%
2023/12/13	85	40.66	40	40.75	40.60	45	4,858	0.93%
2023/12/12	23	40.52	17	39.66	40.00	6	4,817	0.12%
2023/12/11	81	40.97	142	40.06	40.60	-61	4,784	-1.27%	大賣/
2023/12/08	6	39.05	30	40.09	39.95	-24	4,648	-0.52%
2023/12/07	67	37.92	2.4	37.15	37.55	64.6	4,487	1.44%
2023/12/06	0	0.00	0.6	36.80	36.60	-0.6	4,472	-0.01%
2023/12/05	2	37.78	0.1	37.80	37.00	1.9	4,491	0.04%
2023/12/04	1	37.95	0	0.00	37.80	1	4,664	0.02%
2023/12/01	1	38.25	0	0.00	38.15	1	4,876	0.02%
2023/11/30	2	38.83	1	39.20	38.50	1	4,890	0.02%
2023/11/29	0	0.00	9	39.56	39.30	-9	5,021	-0.18%
2023/11/28	5	38.78	56	38.77	39.75	-51	5,091	-1.00%
2023/11/27	66	38.50	24	38.91	38.75	42	5,029	0.84%
2023/11/24	9	36.79	3	37.30	37.00	6	4,937	0.12%
2023/11/22	2	36.65	1	37.05	36.65	1	5,126	0.02%
2023/11/21	2	36.73	1	36.70	36.75	1	5,155	0.02%
2023/11/20	4	36.58	7	36.44	36.35	-3	5,134	-0.06%
2023/11/17	3	37.50	3	37.33	37.20	0	5,146	0.00%
2023/11/16	2	37.55	1	37.70	37.25	1	5,126	0.02%
2023/11/15	13	36.95	8	37.63	37.70	5	5,085	0.10%
2023/11/14	2	35.80	5	36.11	36.75	-3	5,027	-0.06%
2023/11/13	4	36.55	0	0.00	36.35	4	5,010	0.08%
2023/11/10	1	36.50	4	36.74	36.25	-3	4,977	-0.06%
2023/11/09	21	37.26	13	37.32	37.25	8	4,943	0.16%
2023/11/08	5.1	38.75	0	0.00	38.00	5.1	4,894	0.10%
2023/11/07	24	40.22	9	39.74	39.35	15	4,824	0.31%
2023/11/06	26	39.19	6	39.08	39.30	20	4,680	0.43%
2023/11/03	6	38.13	12	38.71	37.85	-6	4,581	-0.13%
2023/11/02	1	37.00	1	37.25	37.30	0	4,393	0.00%
2023/11/01	8	36.29	1	36.60	36.75	7	4,329	0.16%
2023/10/31	14	36.44	2	36.33	35.65	12	4,274	0.28%
2023/10/30	4	37.49	3	38.07	37.40	1	4,146	0.02%
2023/10/27	28	36.87	15	36.89	36.85	13	4,072	0.32%
2023/10/26	87	39.43	82	37.28	36.85	5	3,953	0.13%
2023/10/25	8	35.66	11.2	36.78	38.05	-3.2	3,444	-0.09%
2023/10/24	2	34.45	8	34.53	34.60	-6	3,336	-0.18%
2023/10/23	24	34.52	31	34.47	34.75	-7	3,313	-0.21%
2023/10/20	23	34.03	12	33.56	34.15	11	3,188	0.35%
2023/10/19	17	33.52	5	33.28	32.70	12	3,040	0.39%
2023/10/18	2	33.20	0	0.00	33.25	2	2,757	0.07%
2023/10/17	2	30.25	1	30.20	30.25	1	2,698	0.04%
2023/10/16	2	27.50	0	0.00	27.50	2	2,616	0.08%
2023/10/13	0	0.00	1	28.25	27.85	-1	2,600	-0.04%
2023/10/12	1	28.90	2	29.00	28.70	-1	2,572	-0.04%
2023/10/11	6	29.65	4	28.20	28.00	2	2,523	0.08%
2023/10/06	0	0.00	2	27.20	29.25	-2	2,398	-0.08%
2023/10/04	2	26.20	1	26.05	26.40	1	2,290	0.04%
2023/10/03	3	27.05	0	0.00	26.80	3	2,270	0.13%
2023/09/26	0	0.00	1	28.55	28.20	-1	2,110	-0.05%
2023/09/22	1	31.80	1	31.30	30.30	0	1,945	0.00%
2023/09/21	1	33.50	0	0.00	32.40	1	1,849	0.05%
2023/09/19	0	0.00	1	33.95	33.95	-1	1,815	-0.06%
2023/09/18	1	34.65	0	0.00	34.00	1	1,806	0.06%
2023/09/14	0	0.00	1	37.20	36.85	-1	1,760	-0.06%
2023/09/13	1	34.60	0	0.00	35.60	1	1,731	0.06%
2023/09/11	0	0.00	2	33.40	33.20	-2	1,682	-0.12%
2023/09/08	0	0.00	4	35.26	34.40	-4	1,651	-0.24%
2023/09/07	10	35.01	8	34.41	35.00	2	1,613	0.12%
2023/09/06	29.2	33.18	27	33.43	34.45	2.2	1,409	0.16%
2023/09/04	33	29.30	44	28.77	28.85	-11	1,133	-0.97%
2023/09/01	14	26.93	6	26.26	27.00	8	962	0.83%
2023/08/31	6	24.75	3	24.90	24.75	3	848	0.35%
2023/08/30	2	25.63	5	25.64	25.90	-3	799	-0.38%
2023/08/29	27	24.33	22	24.05	25.40	5	709	0.71%
2023/08/28	0	0.00	21	23.40	23.40	-21	543	-3.86%
2023/07/31	1	21.15	0	0.00	21.20	1	233	0.43%
2023/07/12	0	0.00	1	19.00	19.00	-1	141	-0.71%
2023/06/13	2	18.88	5.3	18.84	18.80	-3.3	126	-2.57%
2022/06/14	1	16.95	0	0.00	17.05	1	137	0.73%
2022/06/01	0	0.00	1	17.60	17.50	-1	141	-0.71%
2022/04/06	1	20.35	0	0.00	20.30	1	205	0.49%
2022/01/05	0	0.00	10	19.55	19.50	-10	54	-18.51%
2021/09/24	0	0.00	11	19.58	19.50	-11	167	-6.55%
2021/09/23	0	0.00	4	19.58	19.50	-4	167	-2.39%
2021/09/22	0	0.00	1	19.60	19.40	-1	171	-0.58%
2021/09/17	0	0.00	2	19.70	19.65	-2	172	-1.16%
2021/08/06	0	0.00	4	21.00	20.95	-4	255	-1.56%
2021/07/19	0	0.00	0.9	20.85	21.00	-0.9	480	-0.18%
2021/07/16	10	21.15	0	0.00	21.20	10	504	1.98%
2021/07/15	2	21.05	0	0.00	21.10	2	510	0.39%
2021/05/14	0	0.00	1	20.45	20.35	-1	850	-0.12%
2021/05/12	0	0.00	1	20.20	20.20	-1	830	-0.12%
2021/05/11	21	21.48	0	0.00	21.30	21	802	2.62%
2021/05/10	1	21.15	0	0.00	21.85	1	778	0.13%
2021/04/28	0	0.00	1	21.20	21.20	-1	677	-0.15%
2021/04/22	0	0.00	0.3	20.95	21.00	-0.3	630	-0.05%
2021/04/21	0	0.00	0.3	20.95	20.80	-0.3	606	-0.04%
2021/04/20	1	20.85	1	20.90	20.80	0	597	0.00%
2021/04/19	0	0.00	1	20.90	20.95	-1	583	-0.17%
2021/04/12	0	0.00	4	20.65	20.65	-4	539	-0.74%
2021/04/09	0	0.00	0	20.45	20.40	0	522	0.00%
2021/04/08	0	0.00	1	20.35	20.35	-1	515	-0.19%
2021/04/07	0	0.00	1	20.40	20.35	-1	506	-0.20%
2021/04/06	1	20.35	3.1	20.40	20.35	-2.1	501	-0.41%
2021/04/01	0	0.00	1	20.45	20.50	-1	493	-0.20%
2021/03/31	3	20.65	5	20.70	20.60	-2	484	-0.41%
2021/03/29	23	20.72	0	0.00	20.75	23	460	5.00%
2021/03/26	0	0.00	2	21.65	21.90	-2	395	-0.51%
2021/03/16	2	21.40	0	0.00	21.40	2	342	0.58%
2021/02/18	0	0.00	3	19.80	19.75	-3	215	-1.39%
2020/12/31	0	0.00	10	21.27	21.20	-10	158	-6.30%
2020/12/29	0	0.00	2	21.03	21.10	-2	154	-1.29%
2020/12/15	10	20.25	0	0.00	20.15	10	132	7.56%
2020/11/24	0	0.00	2	20.00	19.90	-2	141	-1.41%
2020/11/20	5	19.90	0	0.00	19.90	5	141	3.53%
2020/11/12	0	0.00	0.1	20.00	20.00	-0.1	154	-0.06%
2020/11/09	0	0.00	2.2	19.54	19.55	-2.2	141	-1.56%
2020/11/03	3	19.55	6.2	19.44	19.40	-3.2	142	-2.21%
2020/07/28	0	0.00	1	17.35	17.40	-1	209	-0.48%
2020/07/14	1	18.95	0	0.00	19.05	1	177	0.56%
2020/06/29	1	19.65	0	0.00	19.50	1	182	0.55%
2020/06/11	1	19.80	0	0.00	19.70	1	241	0.41%
2020/05/12	1	20.10	0	0.00	20.10	1	274	0.36%
2020/05/11	1	20.10	0	0.00	20.10	1	276	0.36%
2020/05/05	2	19.75	0	0.00	19.75	2	267	0.75%
2020/04/29	2	19.75	0	0.00	19.75	2	270	0.74%
2020/04/10	0	0.00	1	19.15	19.10	-1	279	-0.36%
2020/04/08	1	18.80	0	0.00	18.80	1	284	0.35%
2020/04/01	3	18.15	0	0.00	18.15	3	302	0.99%
2020/03/26	0	0.00	2	17.40	17.50	-2	288	-0.69%
2020/03/25	1	17.40	0	0.00	17.15	1	284	0.35%
2020/03/19	0	0.00	7	15.60	15.80	-7	267	-2.62%
2020/03/17	2	16.25	0	0.00	17.15	2	263	0.76%
2020/02/17	5	20.95	0	0.00	20.95	5	279	1.79%
2020/02/14	0	0.00	2	20.80	21.00	-2	302	-0.66%
2020/02/04	3	20.70	0	0.00	20.85	3	336	0.89%
2020/01/31	1	20.80	0	0.00	21.25	1	329	0.30%
2020/01/30	1	21.40	0	0.00	20.75	1	327	0.31%
2020/01/20	0	0.00	5	22.29	22.30	-5	318	-1.57%
2020/01/16	1	21.85	0	0.00	22.00	1	313	0.32%
2020/01/13	2	21.90	0	0.00	22.10	2	310	0.64%
2020/01/06	2	22.15	0	0.00	22.10	2	308	0.65%
2020/01/02	2	22.65	0	0.00	22.55	2	300	0.67%
2019/11/12	0	0.00	5	20.53	21.30	-5	207	-2.41%
2019/11/08	0	0.00	2	19.85	19.80	-2	178	-1.12%
2019/11/06	1	19.75	3	19.85	19.80	-2	173	-1.15%
2019/09/02	4	20.33	0	0.00	20.30	4	177	2.25%
2019/08/29	5	20.10	0	0.00	20.10	5	161	3.09%
2019/08/20	0	0.00	1	19.95	19.85	-1	162	-0.62%
2019/08/01	0	0.00	0.1	19.90	20.10	-0.1	235	-0.02%
2019/07/26	0	0.00	3	20.15	20.20	-3	240	-1.25%
2019/07/15	0	0.00	1	20.55	20.45	-1	245	-0.41%
2019/06/12	0	0.00	2	19.93	19.75	-2	301	-0.66%
2019/03/28	1	19.25	0	0.00	19.35	1	294	0.34%
2019/01/10	2	19.60	0	0.00	19.60	2	275	0.73%
2018/10/12	2	18.80	0	0.00	19.30	2	833	0.24%
2018/10/11	0	0.00	1	19.20	19.20	-1	820	-0.12%
2018/09/25	1	21.95	0	0.00	21.95	1	631	0.16%
2018/09/10	0	0.00	1	19.65	20.05	-1	508	-0.20%
2018/09/05	0	0.00	1	21.50	20.75	-1	510	-0.20%
2018/09/04	1	20.20	0	0.00	21.25	1	482	0.21%
2018/08/31	0	0.00	1	19.70	19.80	-1	384	-0.26%
2018/06/21	1	18.25	0	0.00	18.25	1	498	0.20%
2018/06/15	2	18.75	0	0.00	18.70	2	493	0.40%
2018/06/14	1	19.00	0	0.00	18.95	1	492	0.20%
2018/05/16	1	19.00	0	0.00	18.85	1	536	0.19%
2018/04/12	0	0.00	3	19.70	19.85	-3	524	-0.57%
2018/04/11	2	19.00	10	19.00	18.90	-8	446	-1.79%
2018/03/31	0	0.00	10	18.85	18.75	-10	428	-2.34%
2018/03/30	0	0.00	5	18.70	18.70	-5	428	-1.17%
2018/03/27	0	0.00	1	18.80	18.65	-1	416	-0.24%
2018/03/23	0	0.00	1	18.60	18.60	-1	425	-0.24%
2018/03/16	5	19.25	0	0.00	19.30	5	440	1.14%
2018/03/14	0.5	19.50	0	0.00	19.35	0.5	453	0.11%
2018/03/08	0	0.00	5	19.10	19.30	-5	527	-0.95%
2018/03/05	10	19.28	0	0.00	19.10	10	631	1.58%
2018/03/02	10	19.45	0	0.00	19.40	10	634	1.58%
2018/02/22	20	19.45	20	19.68	19.80	0	652	0.00%
2018/02/06	5	17.45	0	0.00	17.20	5	798	0.63%