台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    44
  • 產業
    上市 金融類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安泰銀 (2849)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00614.1014.05-693-6.39%
2024/03/2600.001114.1014.05-1197-11.32%
2024/03/1800.00114.0514.00-1101-0.99%
2024/03/151213.9500.0013.951210111.80%
2024/03/1400.001814.2514.25-1899-18.06%
2024/03/123014.0000.0014.10309331.99%
2024/03/0800.001214.1514.00-1284-14.23%
2024/03/07114.05614.0513.95-582-6.09%
2024/03/0400.00614.1014.00-679-7.53%
2024/02/2300.00614.0514.10-677-7.77%
2024/02/2100.001214.0014.00-1282-14.53%
2024/01/31213.8500.0013.902812.44%
2023/11/1700.00814.4014.45-854-14.70%
2023/11/1500.00714.3914.30-751-13.65%
2023/11/0800.00014.2014.150520.00%
2023/10/20514.0400.0014.055519.65%
2023/10/1800.00114.1514.10-152-1.90%
2023/10/17214.2500.0014.252523.82%
2023/09/25114.0000.0014.001541.83%
2023/08/18713.8400.0013.857828.45%
2023/07/21514.7500.0014.6551034.83%
2023/07/1700.002815.5015.45-28106-26.39%
2023/06/2900.002015.6815.45-2099-20.06%
2023/06/2800.001215.6615.45-1297-12.32%
2023/06/2700.001015.6515.65-1094-10.58%
2022/10/2000.00513.7613.80-583-6.02%
2022/10/18214.5000.0014.402782.56%
2022/10/14114.7000.0014.451771.30%
2022/10/13213.8500.0013.852772.58%
2022/08/1500.00114.7014.75-1110-0.90%
2022/08/11114.5000.0014.5011110.89%
2022/07/20814.4500.0014.4081306.14%
2022/05/31215.8500.0015.8021351.47%
2022/05/19115.4500.0015.3511400.71%
2022/03/0800.001815.3015.25-18172-10.44%
2022/02/241015.8000.0015.75101775.63%
2022/02/23215.9000.0015.9021761.13%
2022/01/1700.00316.6016.60-3193-1.55%
2022/01/14116.5500.0016.4511980.50%
2022/01/13216.5000.0016.6022130.93%
2022/01/051216.2900.0016.35123303.63%
2021/12/174016.3000.0016.304033711.84%
2021/12/152216.4000.0016.40223386.51%
2021/12/14316.4500.0016.4533360.89%
2021/12/063216.4800.0016.50323369.51%
2021/12/032616.5000.0016.55263347.77%
2021/12/02316.6000.0016.6033390.88%
2021/11/1800.003416.7516.75-34344-9.86%
2021/11/1700.002016.7516.75-20337-5.93%
2021/11/1600.00616.7516.70-6332-1.81%
2021/11/1500.004016.7516.75-40329-12.15%
2021/10/2500.00816.7516.80-8347-2.30%
2021/10/21416.7000.0016.7043431.16%
2021/10/2000.000.216.7516.80-0.2328-0.05%
2021/10/1800.006016.7216.75-60332-18.02%
2021/10/156616.5500.0016.606632220.46%
2021/10/13117.0500.0017.0012630.38%
2021/10/12717.14117.0017.1062612.29%
2021/09/0600.00116.8016.85-1319-0.31%
2021/09/0300.00616.8516.85-6309-1.94%
2021/09/0100.00616.1016.15-6295-2.03%
2021/08/3100.00815.8016.00-8292-2.74%
2021/08/3000.00615.7515.80-6291-2.06%
2021/08/23115.3000.0015.3012850.35%
2021/08/020.216.6500.0016.800.23190.05%
2021/07/30616.5000.0016.6063071.95%
2021/07/23116.7000.0016.7013050.33%
2021/07/2200.00216.7516.80-2305-0.66%
2021/07/091016.1400.0016.20102883.46%
2021/07/06216.6500.0016.6022830.71%
2021/07/05716.5000.0016.4572812.49%
2021/07/0200.002016.4516.60-20276-7.23%
2021/06/25316.0000.0015.8532361.27%
2021/06/2300.00314.8014.80-3216-1.39%
2021/04/21315.1000.0015.0531981.51%
2021/04/1900.001015.4515.45-10194-5.13%
2021/03/2400.001015.0515.15-10186-5.36%
2021/03/2200.00215.0515.05-2188-1.06%
2021/03/1200.001015.1015.15-10185-5.40%
2021/03/1000.001314.9515.05-13184-7.06%
2021/03/0800.001214.9514.85-12179-6.68%
2021/03/04214.7500.0014.8021741.14%
2021/03/021114.7500.0014.80111706.46%
2021/02/261414.8100.0014.90141678.34%
2021/02/2400.00415.4315.30-4154-2.60%
2021/02/2300.00614.9014.95-6147-4.06%
2021/01/29613.9500.0013.7061523.94%
2021/01/28414.0500.0014.0541442.76%
2021/01/201614.4800.0013.951614311.15%
2021/01/19315.2300.0015.2031262.37%
2021/01/18515.3800.0015.1051283.90%
2021/01/1400.000.115.6015.70-0.1125-0.10%
2021/01/1300.00415.9515.80-4126-3.17%
2021/01/12415.450.215.4015.453.81263.03%
2021/01/06315.8500.0015.8031292.31%
2021/01/04315.75316.2516.2501250.00%
2020/12/3100.00216.4516.10-2123-1.63%
2020/12/24115.4500.0015.4511110.90%
2020/12/22415.7100.0015.3541173.41%
2020/12/2100.001015.7515.75-10121-8.22%
2020/12/17715.30715.5515.6501220.00%
2020/12/1600.00515.6515.70-5126-3.95%
2020/12/0900.00515.5515.55-5124-4.00%
2020/11/0300.001014.7514.70-10104-9.59%
2020/09/0100.00713.9513.95-7151-4.62%
2020/08/120.113.8500.0013.850.11510.03%
2020/08/1000.00214.0513.95-2153-1.30%
2020/08/06213.9000.0013.9021591.26%
2020/07/27115.0000.0015.1011610.62%
2020/07/241015.2000.0015.10101576.36%
2020/07/231115.8000.0015.75111547.12%
2020/07/2200.00715.7915.75-7154-4.53%
2020/07/2100.001015.7315.70-10153-6.49%
2020/07/1600.00315.1515.15-3136-2.19%
2020/07/1500.00414.6014.70-4128-3.10%
2020/07/10114.4000.0014.3511340.74%
2020/07/07214.65314.6014.55-1133-0.75%
2020/06/15714.3500.0014.3071275.50%
2020/04/1700.00214.1014.70-2147-1.35%
2020/04/16213.9500.0013.9521421.40%
2020/02/260.115.3500.0015.450.11160.09%
2020/02/240.115.2500.0015.350.11150.09%
2020/02/200.115.6000.0015.700.11130.09%
2020/02/1900.00715.8515.70-7113-6.17%
2020/02/13715.5000.0015.5071136.16%
2020/02/1200.00215.8515.60-2111-1.79%
2020/01/1700.00416.0015.90-4118-3.38%
2020/01/15215.7000.0015.7521161.71%
2020/01/14115.9000.0015.9011140.88%
2020/01/13415.9500.0015.9041133.52%
2020/01/0300.00215.9515.95-2112-1.78%
2019/12/26215.8500.0015.9021081.84%
2019/12/24415.9300.0015.9041073.74%
2019/12/02215.6000.0015.6021331.49%
2019/11/27615.8000.0015.7561294.63%
2019/11/1900.00215.9515.90-2132-1.51%
2019/11/0800.00616.1015.80-6136-4.39%
2019/11/07215.5500.0015.6021301.53%
2019/10/302115.962016.5615.6511540.65%
2019/10/2200.00615.2315.30-6186-3.22%
2019/10/2100.00315.1515.25-3188-1.59%
2019/10/08214.90315.0214.95-1202-0.49%
2019/10/07114.9000.0014.9012020.49%
2019/10/03514.9500.0014.9552072.41%
2019/10/02214.9000.0015.0022080.96%
2019/08/02114.3500.0014.3012800.36%
2019/08/01115.0000.0014.8012760.36%
2019/07/31916.1615616.1616.25-147269-54.59% 大賣/鉅額交易
2019/07/3000.0012016.0816.10-120254-47.15% 大賣/鉅額交易
2019/07/29116.057516.0516.05-74248-29.83%
2019/07/26716.004016.0316.05-33245-13.45%
2019/07/25815.964016.0116.05-32242-13.18%
2019/07/2400.002016.0315.85-20238-8.38%
2019/07/2300.001016.0016.00-10234-4.26%
2019/07/2200.001016.0016.00-10232-4.30%
2019/07/1900.002016.0316.00-20229-8.71%
2019/07/1800.00415.8015.90-4225-1.77%
2019/07/17515.877115.9915.85-66224-29.42%
2019/07/1600.00615.8515.90-6214-2.79%
2019/07/1500.00116.0015.95-1215-0.46%
2019/07/1000.003515.9015.95-35218-16.00%
2019/07/0800.002515.8515.85-25217-11.51%
2019/07/0500.002015.8515.85-20217-9.20%
2019/06/2800.003015.8015.70-30209-14.32%
2019/06/27115.6000.0015.7512080.48%
2019/06/2400.00215.6015.75-2204-0.98%
2019/06/1900.005115.4015.65-51197-25.81%
2019/06/12215.0000.0015.0021871.07%
2019/06/10215.3000.0015.3021811.10%
2019/06/05615.5000.0015.3561793.35%
2019/06/04215.501615.5015.50-14177-7.91%
2019/06/032415.392015.3515.4541742.30%
2019/05/3100.003015.3015.35-30168-17.83%
2019/05/3000.002015.2515.25-20164-12.15%
2019/05/28215.3000.0015.2021631.22%
2019/05/272815.332015.2515.3081644.87%
2019/05/2400.002015.2015.20-20153-13.05%
2019/05/2200.009815.1015.15-98152-64.12%
2019/05/2100.004515.0515.10-45151-29.76%
2019/05/2000.001315.1014.90-13145-8.94%
2019/05/1700.003715.1015.05-37143-25.85%
2019/05/1600.0020915.0115.05-209140-148.47% 大賣/鉅額交易
2019/05/1500.008314.9915.00-83134-61.90%
2019/05/1400.0011014.7014.70-110117-93.62% 大賣/鉅額交易
2019/05/08514.2500.0014.355905.55%
2019/04/3000.001314.1514.20-1385-15.27%
2019/04/29414.0500.0014.054824.85%
2019/04/16413.6000.0013.604785.12%
2019/04/1000.00414.1014.10-473-5.44%
2019/04/03213.6000.0013.602672.96%
2018/12/2400.002013.0513.05-20148-13.47%
2018/12/111013.6600.0013.65101536.52%
2018/12/1000.0016114.0514.05-161145-110.60% 大賣/鉅額交易
2018/11/1400.00512.7512.70-5143-3.48%
2018/11/13512.5800.0012.5551503.31%
2018/11/05112.7000.0012.7011590.63%
2018/10/262012.9600.0012.952016611.99%
2018/10/25513.0500.0013.1551613.10%
2018/10/18113.8500.0013.8511720.58%
2018/10/1600.00613.7513.75-6178-3.35%
2018/10/15613.5500.0013.5561783.37%
2018/10/127013.6200.0014.257018637.58%
2018/10/11514.6400.0014.6051932.58%
2018/10/05414.95115.0015.0032001.50%
2018/09/21215.2000.0015.2022640.76%
2018/09/17215.1500.0015.1522690.74%
2018/09/14315.2000.0015.2032701.11%
2018/09/05115.2000.0015.2012660.37%
2018/08/30115.2000.0015.2012650.38%
2018/08/2000.00915.2515.25-9254-3.54%
2018/08/03114.6000.0014.9012330.43%
2018/07/30214.9000.0014.9022170.92%
2018/07/20615.3100.0015.3063451.73%
2018/07/19215.8000.0015.4523430.58%
2018/07/1800.008216.2216.25-82328-24.95%
2018/07/1300.002515.1215.10-25305-8.17%
2018/07/11114.9500.0015.0013030.33%
2018/07/021015.2500.0015.25102523.97%
2018/06/01113.3500.0013.3512410.41%
2018/05/11513.6000.0013.6552442.05%
瞄準年終獎金財 安泰銀推台幣1個月定存續期加碼送最高2%Anue鉅亨-2024/01/22
安泰銀 相關文章
安泰銀 相關影音