• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0010112.50114.00-101,055-0.95%
2025/01/0900.005119.80116.50-51,065-0.47%
2025/01/081121.0000.00121.0011,0590.09%
2025/01/032120.7500.00120.5021,0680.19%
2024/12/2700.002126.50126.00-21,087-0.18%
2024/12/252127.0000.00127.0021,0780.19%
2024/12/200.3123.5000.00123.500.31,0670.03%
2024/12/186126.0000.00126.0061,0570.57%
2024/12/1700.0010128.50129.00-101,043-0.96%
2024/12/1600.0017126.74127.00-171,042-1.63%
2024/12/128129.7511128.73126.50-31,009-0.30%
2024/12/1100.000.2128.00128.50-0.2996-0.02%
2024/12/101126.0000.00126.0019840.10%
2024/12/091125.5000.00126.5019930.10%
2024/12/0600.0011126.09125.50-111,005-1.09%
2024/12/051124.5010123.50124.00-9989-0.91%
2024/11/2800.0010121.00121.50-101,040-0.96%
2024/11/2500.008125.31123.00-81,185-0.67%
2024/11/2100.005124.00124.00-51,167-0.43%
2024/11/2000.0010125.00120.00-101,138-0.88%
2024/11/1900.0025122.90123.50-251,106-2.26%
2024/11/151119.5000.00118.5011,0570.09%
2024/11/111121.005121.00125.50-41,069-0.37%
2024/11/082124.0000.00123.0021,1050.18%
2024/11/0600.000.1121.00121.00-0.11,204-0.01%
2024/11/041120.0000.00119.5011,2390.08%
2024/11/012120.7500.00121.5021,2720.16%
2024/10/300.1122.506123.00122.00-5.91,283-0.46%
2024/10/2900.001124.00122.50-11,301-0.08%
2024/10/2800.002124.50124.00-21,306-0.15%
2024/10/242126.000.4127.00125.501.61,3400.12%
2024/10/234127.1300.00126.0041,3680.29%
2024/10/2200.0010125.00124.50-101,395-0.72%
2024/10/210.1126.000.1125.16124.0001,4530.00%
2024/10/183.1125.8400.00124.003.11,4750.21%
2024/10/152124.7500.00125.5021,5740.13%
2024/10/1400.000.1124.00124.50-0.11,600-0.01%
2024/10/091124.5000.00124.0011,6460.06%
2024/10/042126.251126.50125.0011,7340.06%
2024/09/305129.1000.00128.5051,8910.26%
2024/09/2700.001130.00130.00-12,011-0.05%
2024/09/265130.0000.00129.0052,1240.24%
2024/09/252130.5000.00132.0022,1870.09%
2024/09/230128.0000.00129.0002,2840.00%
2024/09/200129.500.5128.00128.50-0.52,303-0.02%
2024/09/1910127.501126.50126.5092,2920.39%
2024/09/092127.7500.00129.5022,3440.09%
2024/09/067.1126.5000.00126.507.12,3720.30%
2024/09/0500.002127.50126.00-22,457-0.08%
2024/09/0300.002132.50131.50-22,530-0.08%
2024/09/025134.8000.00132.5052,5290.20%
2024/08/305136.505136.80136.0002,5270.00%
2024/08/298.1134.011.1134.18134.5072,5000.28%
2024/08/285135.8000.00135.5052,4920.20%
2024/08/2700.003.1126.42131.50-3.12,408-0.13%
2024/08/261124.501125.50124.5002,3920.00%
2024/08/231125.001124.50125.0002,3980.00%
2024/08/211124.0000.00124.0012,4120.04%
2024/08/2000.001127.00127.00-12,423-0.04%
2024/08/191.4125.5000.00125.501.42,4540.06%
2024/08/160.1124.502123.50124.00-1.92,474-0.08%
2024/08/151122.001122.00122.0002,5210.00%
2024/08/141122.002.2122.27122.00-1.22,649-0.04%
2024/08/1300.000.2121.50123.00-0.22,659-0.01%
2024/08/123120.3300.00122.0032,6630.11%
2024/08/093.6123.9300.00123.503.62,6850.13%
2024/08/075127.0000.00136.0052,6050.19%
2024/08/0610127.003120.83125.0072,5990.27%
2024/08/0500.004125.37125.50-42,592-0.16%
2024/07/3012136.081137.00138.00112,6320.42%
2024/07/291141.501139.00136.5002,6430.00%
2024/07/2600.001139.50141.50-12,632-0.04%
2024/07/230.1148.0000.00146.500.12,6260.00%
2024/07/2210141.0000.00144.00102,5960.39%
2024/07/1900.000.5150.00150.00-0.52,541-0.02%
2024/07/182147.7500.00151.0022,5260.08%
2024/07/171151.0000.00151.0012,5070.04%
2024/07/163153.501155.00154.5022,5030.08%
2024/07/121147.0000.00146.0012,4680.04%
2024/07/111150.003150.00149.50-22,475-0.08%
2024/07/105145.005146.00145.0002,4980.00%
2024/07/0915.1141.8400.00143.5015.12,5210.60%
2024/07/083143.332143.25142.5012,5130.04%
2024/07/0500.001.2150.67148.00-1.22,469-0.05%
2024/07/042149.002146.50146.0002,3960.00%
2024/07/035151.4011151.50146.00-62,434-0.25%
2024/07/0200.0012146.83147.00-122,381-0.50%
2024/07/010.1143.5000.00143.000.12,4090.00%
2024/06/281140.5011142.86142.00-102,568-0.39%
2024/06/2700.006135.33135.00-62,517-0.24%
2024/06/2600.004135.50134.50-42,510-0.16%
2024/06/2500.001132.00132.50-12,487-0.04%
2024/06/241.5133.3300.00132.501.52,4830.06%
2024/06/2100.000.1133.50133.00-0.12,4920.00%
2024/06/201133.500133.00133.0012,5120.04%
2024/06/191133.5000.00132.5012,5090.04%
2024/06/181134.003.2132.09133.00-2.22,513-0.09%
2024/06/174133.636133.25133.00-22,522-0.08%
2024/06/141134.001134.50134.5002,5320.00%
2024/06/139134.229135.89133.5002,5280.00%
2024/06/121.2132.3314.6136.62137.50-13.42,547-0.52%
2024/06/1114131.898.1132.75131.0062,4930.24%
2024/06/052125.0000.00125.5022,4130.08%
2024/06/0300.004126.50126.00-42,452-0.16%
2024/05/310.2124.0000.00124.500.22,4840.01%
2024/05/302.1122.5200.00122.502.12,4860.08%
2024/05/231.1123.6400.00123.501.12,6170.04%
2024/05/211130.470.1129.00128.5012,5870.04%
2024/05/2014.1132.4610133.00133.004.12,5380.16%
2024/05/171124.505.1124.51126.00-4.12,413-0.17%
2024/05/1600.002.2125.55125.50-2.22,402-0.09%
2024/05/154.1123.053125.33125.001.12,4220.05%
2024/05/1400.003130.83132.00-32,406-0.12%
2024/05/1010130.001131.50131.0092,3610.38%
2024/05/090.1135.001130.50130.00-0.92,342-0.04%
2024/05/0810131.5029132.03133.50-192,318-0.82%
2024/05/072136.0018.2136.07133.50-16.22,295-0.70%
2024/05/064.1132.371131.50131.503.12,2430.14%
2024/05/034129.383129.33130.0012,1970.05%
2024/05/022129.006129.00129.50-42,174-0.18%
2024/04/301.5128.0000.00126.001.52,1430.07%
2024/04/296127.753.1127.65128.502.92,1270.14%
2024/04/265124.9010124.70124.00-52,096-0.24%
2024/04/252125.502.4125.50124.50-0.42,083-0.02%
2024/04/241125.0000.00125.0012,0680.05%
2024/04/234123.3800.00122.0042,0510.19%
2024/04/226123.252.1121.48121.003.92,0310.19%
2024/04/1900.002121.75123.00-21,999-0.10%
2024/04/1800.0021124.88126.00-211,961-1.07%
2024/04/1700.005.1125.21126.00-5.11,941-0.26%
2024/04/1624121.1524121.29121.5001,9130.00%
2024/04/151.1129.0521128.52128.50-19.91,854-1.07%
2024/04/125126.801129.00129.5041,8180.22%
2024/04/111126.502126.75126.50-11,794-0.06%
2024/04/102125.500.5127.44127.001.61,7750.09%
2024/04/098.1128.5612129.79127.00-41,738-0.23%
2024/04/0858128.224129.25129.50541,6383.30%
2024/04/0364128.8711127.59128.00531,5643.39%
2024/04/0218.2126.2032.1126.39130.50-13.91,411-0.98%
2024/04/012117.501.1118.55119.000.91,1750.08%
2024/03/2900.001112.00113.00-11,112-0.09%
2024/03/275111.000.3111.97112.004.71,0930.43%
2024/03/2610111.251110.50110.5091,0860.83%
2024/03/253.3113.181113.00113.502.31,0610.22%
2024/03/2200.004111.75111.50-41,026-0.39%
2024/03/210.1111.501112.00112.00-0.91,015-0.09%
2024/03/202111.752.1110.55111.00-0.11,006-0.01%
2024/03/192110.2500.00111.5029910.20%
2024/03/1811.1107.0500.00108.0011.19631.15%
2024/03/1527108.242107.50107.00259482.64%
2024/03/143111.671.1111.50111.001.98900.21%
2024/03/131109.500.2111.00110.000.88520.09%
2024/03/125.1111.0000.00111.505.18400.61%
2024/03/111110.501110.00110.5008270.00%
2024/03/0810110.0000.00111.50108221.22%
2024/03/074113.2500.00112.5047920.51%
2024/03/060.1112.001114.00114.50-0.9758-0.12%
2024/03/042111.501112.00111.0016950.14%
2024/03/0100.000.1112.00110.50-0.1662-0.02%
2024/02/291.2111.5800.00111.501.26380.19%
2024/02/273.2114.804112.00113.00-0.8605-0.13%
2024/02/260.1112.505113.00113.00-4.9543-0.90%
2024/02/235110.200.1110.50109.004.94960.99%
2024/02/222.2107.501107.50108.001.24620.25%
2024/02/210.7107.6400.00107.500.74520.15%
2024/02/190.3106.901106.00106.00-0.8431-0.17%
2024/02/161.3105.4600.00107.001.34270.30%
2024/02/152102.5000.00104.5023960.50%
2024/02/0500.00197.8098.20-1377-0.26%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音