今皓 (3011)-台新-台南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	26.10	26.10	-4	2,898	-0.14%
2024/11/18	0	0.00	2	26.15	26.05	-2	2,925	-0.07%
2024/11/15	2	26.50	1	26.65	26.80	1	2,928	0.03%
2024/11/12	3	25.42	0	0.00	25.25	3	2,903	0.10%
2024/11/11	0	0.00	12	27.02	26.55	-12	2,879	-0.42%
2024/11/08	2	27.03	0	0.00	27.10	2	2,860	0.07%
2024/11/07	2	27.70	0	0.00	27.65	2	2,831	0.07%
2024/11/06	0	0.00	1	27.45	27.30	-1	2,816	-0.04%
2024/11/05	3	27.85	0	0.00	27.70	3	2,787	0.11%
2024/11/04	1	29.05	3	28.55	28.30	-2	2,776	-0.07%
2024/11/01	4	28.85	3.3	29.00	28.50	0.7	2,765	0.03%
2024/10/30	2	29.50	20	30.25	29.30	-18	2,708	-0.66%
2024/10/29	27	30.57	18	30.95	30.10	9	2,663	0.34%
2024/10/28	24	31.34	9	31.52	31.75	15	2,616	0.57%
2024/10/25	4	31.40	3	31.45	31.80	1	2,531	0.04%
2024/10/24	10	31.41	3	30.75	30.25	7	2,394	0.29%
2024/10/23	12	32.14	18	32.61	32.00	-6	2,259	-0.27%
2024/10/22	28	32.55	25	32.52	32.10	3	2,122	0.14%
2024/10/21	76.3	32.55	93	33.16	33.05	-16.7	1,846	-0.90%
2024/10/18	17	30.90	40	30.11	31.15	-23	1,261	-1.82%
2024/10/17	30	29.36	31	28.95	29.60	-1	910	-0.11%
2024/10/14	4	28.80	0	0.00	28.80	4	758	0.53%
2024/09/24	1	29.00	0	0.00	28.40	1	762	0.13%
2024/09/20	1	29.60	2	30.08	29.70	-1	753	-0.13%
2024/09/16	2	28.63	0	0.00	28.65	2	737	0.27%
2024/09/13	1	28.50	0	0.00	28.55	1	754	0.13%
2024/09/12	15	28.38	0	0.00	27.95	15	758	1.98%
2024/09/10	2	28.15	0	0.00	28.05	2	745	0.27%
2024/09/04	6	28.77	0	0.00	28.80	6	738	0.81%
2024/09/03	12	29.75	0	0.00	29.60	12	738	1.63%
2024/09/02	0	0.00	22	30.55	30.30	-22	733	-3.00%
2024/08/30	0	0.00	1	30.50	29.65	-1	723	-0.14%
2024/08/29	0	0.00	1	30.70	30.30	-1	719	-0.14%
2024/08/28	5	28.95	0	0.00	28.70	5	695	0.72%
2024/08/23	1	28.90	0	0.00	29.95	1	693	0.14%
2024/08/22	5	31.00	0	0.00	29.80	5	675	0.74%
2024/08/21	0	0.00	2	29.83	30.40	-2	645	-0.31%
2024/08/20	6	28.65	0	0.00	28.70	6	621	0.97%
2024/08/16	5	28.80	0	0.00	28.80	5	616	0.81%
2024/08/14	0	0.00	5	28.80	28.45	-5	607	-0.82%
2024/08/12	0	0.00	4	28.80	29.00	-4	601	-0.66%
2024/08/08	5	27.05	0	0.00	27.00	5	590	0.85%
2024/08/06	0	0.00	20	23.65	26.20	-20	609	-3.28%
2024/07/30	0	0.00	11	29.00	29.65	-11	607	-1.81%
2024/07/29	2	27.80	0	0.00	27.80	2	599	0.33%
2024/07/26	2	27.40	0	0.00	27.40	2	602	0.33%
2024/07/22	3	26.83	3	26.60	27.00	0	610	0.00%
2024/07/17	1	28.05	0	0.00	28.20	1	630	0.16%
2024/07/12	1	29.10	0	0.00	28.90	1	645	0.15%
2024/07/09	5	27.95	0	0.00	28.40	5	635	0.79%
2024/07/08	2	28.60	0	0.00	28.30	2	628	0.32%
2024/07/03	2	29.60	0	0.00	29.20	2	610	0.33%
2024/07/01	3	29.45	0	0.00	29.60	3	608	0.49%
2024/06/28	3	29.95	0	0.00	30.00	3	593	0.51%
2024/06/26	10	30.13	0	0.00	30.45	10	586	1.71%
2024/06/25	6	30.09	0	0.00	30.30	6	589	1.02%
2024/06/24	0	0.00	5	31.45	30.75	-5	581	-0.86%
2024/06/21	0	0.00	5	31.00	30.55	-5	584	-0.86%
2024/06/20	0	0.00	6	31.03	30.95	-6	602	-1.00%
2024/06/17	2	30.40	0	0.00	30.15	2	588	0.34%
2024/06/14	4	30.53	0	0.00	30.40	4	591	0.68%
2024/06/13	3	30.20	0	0.00	30.15	3	588	0.51%
2024/06/12	1	30.40	0	0.00	30.25	1	598	0.17%
2024/06/11	21	30.83	0	0.00	30.55	21	632	3.32%
2024/06/07	1	29.75	2	31.05	31.10	-1	655	-0.15%
2024/06/06	1	29.95	3	29.23	29.20	-2	663	-0.30%
2024/06/03	4	30.35	0	0.00	30.10	4	718	0.56%
2024/05/29	1	31.25	0	0.00	31.55	1	735	0.14%
2024/05/28	0	0.00	2	31.33	31.25	-2	736	-0.27%
2024/05/27	1	31.35	0	0.00	31.20	1	737	0.14%
2024/05/23	1	31.00	0	0.00	30.50	1	734	0.14%
2024/05/16	1	30.45	5	30.50	30.35	-4	747	-0.53%
2024/05/14	1	30.50	0	0.00	30.60	1	763	0.13%
2024/05/10	6	30.92	0	0.00	31.00	6	783	0.77%
2024/05/09	4	31.15	7	31.46	31.45	-3	770	-0.39%
2024/05/08	1	29.80	0	0.00	30.20	1	750	0.13%
2024/05/07	0	0.00	1	30.00	29.55	-1	756	-0.13%
2024/05/06	5	29.15	2	29.10	29.85	3	751	0.40%
2024/05/03	1	28.15	0	0.00	28.60	1	737	0.14%
2024/05/02	0	0.00	8	28.21	28.60	-8	736	-1.09%
2024/04/30	3	27.27	0	0.00	27.40	3	725	0.41%
2024/04/29	1	28.00	5	28.00	27.95	-4	717	-0.56%
2024/04/26	2	28.25	0	0.00	27.90	2	712	0.28%
2024/04/25	0	0.00	5	29.04	28.90	-5	708	-0.71%
2024/04/24	1	28.50	50	28.38	27.65	-49	695	-7.04%
2024/04/22	1	29.20	0	0.00	29.15	1	674	0.15%
2024/04/17	0	0.00	8	30.38	30.15	-8	650	-1.23%
2024/04/16	1	30.15	0	0.00	30.00	1	660	0.15%
2024/04/15	0	30.95	0	0.00	30.60	0	657	0.00%
2024/04/10	2	31.05	0	0.00	30.75	2	671	0.30%
2024/04/09	10	31.80	0	0.00	31.05	10	671	1.49%
2024/04/08	3	30.50	1	31.00	31.35	2	669	0.30%
2024/04/03	2	30.30	0	0.00	30.10	2	665	0.30%
2024/04/02	2	30.30	0	0.00	30.70	2	664	0.30%
2024/04/01	2	30.00	2	30.30	30.05	0	662	0.00%
2024/03/29	1	30.30	0	0.00	30.15	1	656	0.15%
2024/03/28	0	0.00	0	31.55	30.80	0	656	0.00%
2024/03/27	2	31.70	0	0.00	31.70	2	651	0.31%
2024/03/26	4	32.53	0	0.00	32.25	4	662	0.60%
2024/03/25	3	32.38	1	32.25	33.00	2	677	0.30%
2024/03/22	2	30.80	1	30.80	30.90	1	669	0.15%
2024/03/21	1	29.55	0	0.00	29.90	1	691	0.14%
2024/03/20	0	0.00	2	29.50	29.60	-2	719	-0.28%
2024/03/19	0	30.25	0	0.00	29.65	0	729	0.00%
2024/03/18	2	29.60	0	0.00	29.70	2	734	0.27%
2024/03/14	0	0.00	2	30.05	29.40	-2	754	-0.27%
2024/03/13	4	30.03	0	0.00	30.05	4	732	0.55%
2024/03/08	0	0.00	8	30.89	31.60	-8	711	-1.12%
2024/03/07	7	31.02	7	31.10	31.05	0	738	0.00%
2024/03/06	0	0.00	4	32.48	32.20	-4	718	-0.56%
2024/03/05	4	33.35	0	0.00	32.85	4	712	0.56%
2024/02/26	2	34.10	0	0.00	34.05	2	699	0.29%
2024/02/16	0	0.00	10	34.75	34.65	-10	736	-1.36%
2024/02/15	1	35.00	0	0.00	34.80	1	729	0.14%
2024/02/05	5	35.24	10	35.26	35.30	-5	729	-0.69%
2024/02/02	11	35.42	0	0.00	35.30	11	749	1.47%
2024/01/30	0	32.35	7	32.01	32.55	-7	760	-0.92%
2024/01/25	10	32.93	0	0.00	33.00	10	765	1.31%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/10	1	33.00	15	33.05	33.25	-14	808	-1.73%
2024/01/09	1	33.80	0	0.00	33.35	1	807	0.12%
2024/01/05	0	0.00	18	33.53	33.45	-18	829	-2.17%
2023/12/26	0	0.00	1	35.55	35.60	-1	867	-0.12%
2023/12/25	0	0.00	1	35.80	35.65	-1	894	-0.11%
2023/12/21	1	35.35	1	35.50	35.20	0	891	0.00%
2023/12/20	1	35.90	0	0.00	36.00	1	880	0.11%
2023/12/19	0	0.00	1	37.35	37.15	-1	864	-0.12%
2023/12/15	2	36.80	0	0.00	37.70	2	857	0.23%
2023/12/12	0	0.00	1	38.50	38.10	-1	861	-0.12%
2023/12/11	1	37.30	0	0.00	37.75	1	866	0.12%
2023/12/08	3	38.13	0	0.00	37.90	3	859	0.35%
2023/12/07	0	0.00	2	37.50	37.45	-2	865	-0.23%
2023/12/05	3	38.52	0	0.00	38.00	3	906	0.33%
2023/12/01	9	38.01	0	0.00	38.00	9	883	1.02%
2023/11/29	0	0.00	1.2	37.25	37.30	-1.2	972	-0.12%
2023/11/28	2	36.73	0	0.00	36.65	2	1,130	0.18%
2023/11/24	2	36.60	0	0.00	36.35	2	1,400	0.14%
2023/11/22	1	36.60	0	0.00	36.85	1	1,599	0.06%
2023/11/21	6	36.59	0	0.00	36.60	6	1,631	0.37%
2023/11/20	3	36.93	0	0.00	37.05	3	1,657	0.18%
2023/11/17	3	35.87	2	36.85	37.25	1	1,667	0.06%
2023/11/16	0	0.00	6	35.01	35.10	-6	1,649	-0.36%
2023/11/14	0	0.00	1	34.20	34.10	-1	1,675	-0.06%
2023/11/13	1	34.05	0	0.00	34.60	1	1,687	0.06%
2023/11/10	1	32.60	1	33.35	34.70	0	1,697	0.00%
2023/11/08	3	34.35	0	34.35	34.30	3	1,681	0.18%
2023/11/02	0	0.00	1	35.70	35.55	-1	1,720	-0.06%
2023/10/27	3	36.28	0	0.00	36.00	3	1,852	0.16%
2023/10/20	5	35.11	7	34.09	35.95	-2	2,071	-0.10%
2023/10/17	0	0.00	1	36.40	36.10	-1	2,138	-0.05%
2023/10/16	0	0.00	6	36.55	36.30	-6	2,151	-0.28%
2023/10/11	1	37.50	4	37.69	37.50	-3	2,189	-0.14%
2023/10/05	0	0.00	5	37.35	37.45	-5	2,216	-0.23%
2023/10/04	0	0.00	1	37.15	37.10	-1	2,233	-0.04%
2023/10/02	13	37.62	0	0.00	37.80	13	2,272	0.57%
2023/09/28	0	0.00	6	37.90	38.00	-6	2,300	-0.26%
2023/09/27	5	36.55	0	0.00	36.65	5	2,331	0.21%
2023/09/25	2	36.70	0	0.00	36.60	2	2,408	0.08%
2023/09/21	1	37.25	0	0.00	37.00	1	2,569	0.04%
2023/09/19	5	37.05	0	0.00	37.15	5	2,782	0.18%
2023/09/18	0	0.00	1	37.55	37.30	-1	2,794	-0.04%
2023/09/15	0	0.00	3	36.60	36.70	-3	2,844	-0.11%
2023/09/14	3	37.05	1	36.80	36.55	2	2,929	0.07%
2023/09/13	1	35.70	0	0.00	36.55	1	3,033	0.03%
2023/09/12	2	35.95	0	0.00	35.70	2	3,054	0.07%
2023/09/08	3	36.58	0	0.00	36.25	3	3,059	0.10%
2023/09/07	0	0.00	8	37.46	37.20	-8	3,057	-0.26%
2023/09/06	1	38.50	6	38.33	38.00	-5	3,044	-0.16%
2023/09/05	7	38.87	10	38.25	38.45	-3	3,039	-0.10%
2023/09/04	7	37.86	2	37.53	38.30	5	3,074	0.16%
2023/09/01	3	39.80	5	39.60	38.20	-2	3,043	-0.07%
2023/08/31	4	42.78	6	42.07	42.40	-2	2,889	-0.07%
2023/08/30	2	39.48	14	40.00	40.90	-12	2,766	-0.43%
2023/08/29	8	38.53	24	38.69	38.80	-16	2,666	-0.60%
2023/08/28	2	35.10	3	35.23	35.95	-1	2,556	-0.04%
2023/08/24	0	0.00	1	33.75	34.05	-1	2,540	-0.04%
2023/08/23	0	0.00	1	33.30	33.25	-1	2,529	-0.04%
2023/08/21	1	33.25	1	33.30	32.95	0	2,577	0.00%
2023/08/18	0	0.00	1	32.90	32.65	-1	2,589	-0.04%
2023/08/15	0	0.00	1	32.45	32.75	-1	2,603	-0.04%
2023/08/14	7	31.02	0	0.00	31.00	7	2,602	0.27%
2023/08/11	15	31.77	0	0.00	31.70	15	2,614	0.57%
2023/08/09	10	32.25	0	0.00	32.40	10	2,648	0.38%
2023/08/08	1	33.05	1	33.10	32.60	0	2,670	0.00%
2023/08/04	3	32.80	0	0.00	32.90	3	2,742	0.11%
2023/08/01	2	33.93	13	33.77	32.30	-11	2,830	-0.39%
2023/07/31	15	34.32	20	34.86	35.25	-5	2,775	-0.18%
2023/07/28	11	32.89	0	0.00	33.05	11	2,715	0.41%
2023/07/27	0	0.00	1	33.40	33.40	-1	2,684	-0.04%
2023/07/26	4	32.50	10	32.45	32.20	-6	2,706	-0.22%
2023/07/25	3	32.82	2	32.45	32.50	1	2,770	0.04%
2023/07/24	3	32.32	1	32.20	32.80	2	2,753	0.07%
2023/07/21	2	31.75	1	32.00	31.95	1	2,755	0.04%
2023/07/20	2	31.68	3	32.08	31.85	-1	2,778	-0.04%
2023/07/19	2	31.20	0	0.00	30.80	2	2,774	0.07%
2023/07/18	0	0.00	1	32.20	31.55	-1	2,834	-0.04%
2023/07/17	12	31.44	0	0.00	31.55	12	2,941	0.41%
2023/07/11	1	30.50	0	0.00	30.50	1	3,181	0.03%
2023/07/10	2	30.73	0	0.00	30.50	2	3,331	0.06%
2023/07/06	2	31.78	4	31.73	31.35	-2	3,577	-0.06%
2023/07/05	4	33.06	1.5	32.97	32.45	2.5	3,642	0.07%
2023/07/04	2	31.95	2	32.28	31.75	0	3,630	0.00%
2023/07/03	0	0.00	1	31.55	31.60	-1	3,624	-0.03%
2023/06/30	2	31.68	8	32.03	32.00	-6	3,605	-0.17%
2023/06/29	1	34.15	4	33.78	33.75	-3	3,528	-0.09%
2023/06/28	10.5	33.07	2	32.65	33.85	8.5	3,491	0.24%
2023/06/27	8	31.55	14	31.13	31.90	-6	3,478	-0.17%
2023/06/26	6	29.61	10	29.50	29.85	-4	3,462	-0.12%
2023/06/21	2	29.45	0	0.00	29.20	2	3,556	0.06%
2023/06/20	1	30.25	13	30.33	30.55	-12	3,517	-0.34%
2023/06/19	0	0.00	17	29.30	29.90	-17	3,476	-0.49%
2023/06/15	1	28.10	0	0.00	27.95	1	3,454	0.03%
2023/06/13	0	0.00	20	28.88	28.35	-20	3,479	-0.57%
2023/06/08	0	0.00	25	29.28	28.35	-25	3,524	-0.71%
2023/06/05	0	0.00	1	28.35	28.35	-1	3,708	-0.03%
2023/06/02	2	27.85	1	28.15	27.80	1	3,714	0.03%
2023/06/01	3	28.50	0	0.00	28.60	3	3,705	0.08%
2023/05/31	3	28.83	1	28.95	29.05	2	3,712	0.05%
2023/05/30	0	0.00	1	26.85	27.10	-1	3,675	-0.03%
2023/05/29	2	26.75	0	0.00	26.75	2	3,678	0.05%
2023/05/26	1	27.25	1	26.70	26.60	0	3,688	0.00%
2023/05/25	0	0.00	1	27.35	27.15	-1	3,662	-0.03%
2023/05/24	0	0.00	3	28.03	27.80	-3	3,682	-0.08%
2023/05/23	1	28.65	0	0.00	28.65	1	3,759	0.03%
2023/05/19	20	28.98	0	0.00	28.70	20	3,842	0.52%
2023/05/18	12	29.49	0	0.00	29.35	12	3,820	0.31%
2023/05/17	1	29.65	1	30.20	29.45	0	3,811	0.00%
2023/05/16	6	28.57	2	29.35	30.05	4	3,805	0.11%
2023/05/15	20	27.91	0	0.00	28.20	20	3,766	0.53%
2023/05/12	1	27.00	0	0.00	28.10	1	3,767	0.03%
2023/05/11	1	27.45	3	27.50	27.10	-2	3,756	-0.05%
2023/05/10	0	0.00	5	29.20	29.00	-5	3,694	-0.14%
2023/05/09	0	0.00	1	29.70	29.70	-1	3,677	-0.03%
2023/05/05	0	0.00	1	29.90	29.90	-1	3,575	-0.03%
2023/05/03	1	29.70	0	0.00	29.65	1	3,523	0.03%
2023/05/02	9	30.17	5	30.00	30.05	4	3,502	0.11%
2023/04/28	6	29.38	1	30.20	30.55	5	3,448	0.15%
2023/04/26	0	0.00	1	29.10	28.75	-1	3,356	-0.03%
2023/04/25	3	28.92	7	28.71	28.85	-4	3,319	-0.12%
2023/04/24	6	29.43	1	29.30	29.55	5	3,283	0.15%
2023/04/21	11	29.46	3	29.57	29.45	8	3,252	0.25%
2023/04/20	10	31.40	8	31.47	31.30	2	3,178	0.06%
2023/04/19	1	28.55	1	29.15	29.30	0	3,045	0.00%
2023/04/18	2	29.10	4	29.71	28.95	-2	2,992	-0.07%
2023/04/17	1.5	30.37	3	29.95	29.70	-1.5	2,932	-0.05%
2023/04/14	13.5	29.55	21	29.64	29.50	-7.5	2,858	-0.26%
2023/04/13	0	0.00	4	28.15	29.40	-4	2,737	-0.15%
2023/04/12	6	27.20	4	27.01	26.90	2	2,583	0.08%
2023/04/11	4	24.61	12	25.20	26.90	-8	2,459	-0.33%
2023/04/10	5	24.55	9	24.84	25.35	-4	2,317	-0.17%
2023/04/07	6	24.00	0	0.00	24.00	6	2,223	0.27%
2023/04/06	15	23.53	0	0.00	23.80	15	2,184	0.69%
2023/03/31	0	0.00	12	22.76	23.05	-12	2,161	-0.56%
2023/03/30	0	0.00	20	23.00	22.95	-20	2,139	-0.93%
2023/03/29	1	22.75	0	0.00	22.70	1	2,126	0.05%
2023/03/28	7	22.29	0	0.00	23.20	7	2,129	0.33%
2023/03/24	0	0.00	3	24.25	24.40	-3	1,946	-0.15%
2023/03/22	0	0.00	2	23.40	23.20	-2	1,804	-0.11%
2023/03/21	2	23.20	5	23.38	23.20	-3	1,755	-0.17%
2023/03/20	4	22.50	2	22.58	22.95	2	1,678	0.12%
2023/03/17	8	22.22	7	22.28	22.15	1	1,625	0.06%
2023/03/16	0	0.00	2	21.90	22.00	-2	1,585	-0.13%
2023/03/15	0	0.00	1	21.65	21.65	-1	1,547	-0.06%
2023/03/13	1	21.55	0	0.00	21.45	1	1,485	0.07%
2023/03/10	6	21.73	1	22.10	22.10	5	1,443	0.35%
2023/03/09	8	21.74	2	22.00	21.90	6	1,338	0.45%
2023/03/08	0	0.00	1	20.55	20.60	-1	1,194	-0.08%
2023/03/07	2	20.48	0	0.00	20.35	2	1,154	0.17%
2023/02/22	3	20.27	0	0.00	20.10	3	1,008	0.30%
2023/02/21	0	0.00	1	21.20	20.90	-1	969	-0.10%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/15	0	18.30	0	0.00	18.05	0	767	0.00%
2023/02/14	0	17.95	0	0.00	18.20	0	760	0.00%
2023/02/08	0	0.00	1	18.30	18.15	-1	699	-0.14%
2023/02/07	1	18.20	0	0.00	18.20	1	686	0.15%
2023/02/06	0	0.00	1	17.65	17.60	-1	679	-0.15%
2023/02/03	0	0.00	1	18.20	18.10	-1	672	-0.15%
2023/02/02	1	17.95	0	0.00	17.90	1	665	0.15%
2023/01/16	0	0.00	1	17.00	16.85	-1	651	-0.15%
2022/12/28	1	18.25	0	0.00	18.30	1	638	0.16%
2022/12/27	0	0.00	0	18.30	18.20	0	622	-0.01%
2022/12/26	0	0.00	1	17.80	17.60	-1	602	-0.17%
2022/12/20	0	0.00	5	18.00	17.45	-5	598	-0.84%
2022/12/15	0	0.00	1	15.95	16.75	-1	653	-0.15%
2022/12/14	1	15.20	0	0.00	15.25	1	651	0.15%
2022/12/07	1	16.35	0	0.00	15.95	1	695	0.14%
2022/11/29	0	0.00	2	16.88	16.70	-2	793	-0.25%
2022/11/18	0	0.00	2	16.35	16.20	-2	809	-0.25%
2022/11/17	0	0.00	1	16.35	16.35	-1	815	-0.12%
2022/11/16	2	16.10	5	16.30	16.05	-3	836	-0.36%
2022/10/12	0	0.00	5	14.05	14.05	-5	1,674	-0.30%
2022/10/06	5	14.50	1	14.65	14.60	4	1,751	0.23%
2022/09/28	1	15.30	0	0.00	14.85	1	1,781	0.06%
2022/09/27	0	0.00	1	14.60	14.85	-1	1,779	-0.06%
2022/09/26	1	15.10	1	15.00	14.85	0	1,780	0.00%
2022/09/22	1	16.52	1	17.35	17.40	0	1,751	0.00%
2022/09/21	0	0.00	2	15.15	15.85	-2	1,677	-0.12%
2022/09/16	6	14.69	0	0.00	14.75	6	1,674	0.36%
2022/09/15	0	0.00	1	15.35	15.20	-1	1,656	-0.06%
2022/09/14	2	15.20	0	0.00	15.25	2	1,664	0.12%
2022/09/08	2	16.00	0	0.00	15.90	2	1,678	0.12%
2022/09/01	1	18.40	0	0.00	18.25	1	1,713	0.06%
2022/08/29	0.1	17.95	0	0.00	17.90	0.1	1,843	0.01%
2022/08/25	1	18.80	0	0.00	18.50	1	1,841	0.05%
2022/08/22	0	0.00	1	18.40	18.35	-1	1,824	-0.05%
2022/08/19	2	18.85	0	0.00	18.55	2	1,841	0.11%
2022/08/16	2	20.25	2	19.33	19.85	0	1,781	0.00%
2022/08/15	1	20.00	1	20.75	20.10	0	1,732	0.00%
2022/08/12	1	21.65	0	0.00	21.35	1	1,712	0.06%
2022/08/11	1	21.50	3	21.58	21.30	-2	1,717	-0.12%
2022/08/09	1	22.10	0	0.00	21.85	1	1,713	0.06%
2022/08/08	1	21.90	0	0.00	21.95	1	1,731	0.06%
2022/08/05	0	0.00	1	22.70	22.50	-1	1,739	-0.06%
2022/08/04	0	0.00	1	20.90	21.25	-1	1,760	-0.06%
2022/08/03	1	21.25	0	0.00	21.65	1	1,821	0.05%
2022/08/02	0	0.00	1	21.55	21.50	-1	1,845	-0.05%
2022/08/01	2	22.83	0	0.00	22.40	2	1,863	0.11%
2022/07/29	2	22.88	1	23.10	23.20	1	1,858	0.05%
2022/07/28	10	22.10	0	0.00	21.50	10	1,822	0.55%
2022/07/27	1	22.05	0	0.00	21.70	1	1,815	0.06%
2022/07/25	3	23.17	0	0.00	22.75	3	1,828	0.16%
2022/07/22	10	22.85	5	22.69	23.00	5	1,856	0.27%
2022/07/20	1	21.20	2	21.50	21.05	-1	1,899	-0.05%
2022/07/19	2	21.50	3	22.35	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	5	20.50	20.60	-5	1,985	-0.25%
2022/07/15	1	19.00	1	19.00	18.75	0	1,993	0.00%
2022/07/13	2	18.40	0	0.00	18.55	2	2,070	0.10%
2022/07/05	0	0.00	5	18.10	18.30	-5	2,502	-0.20%
2022/06/29	5	19.34	0	0.00	19.30	5	2,714	0.18%
2022/06/28	1	19.50	0	19.40	19.20	1	2,733	0.04%
2022/06/27	0	0.00	1	19.85	19.80	-1	2,778	-0.04%
2022/06/20	0	0.00	1	18.45	18.40	-1	3,344	-0.03%
2022/06/14	1	19.40	5	19.54	19.65	-4	3,887	-0.10%
2022/06/13	3	20.33	0	0.00	20.00	3	3,881	0.08%
2022/06/10	0	0.00	1	20.15	19.85	-1	3,876	-0.03%
2022/06/09	3	20.72	2	20.78	20.95	1	3,896	0.03%
2022/06/08	0	0.00	2	19.10	19.10	-2	3,881	-0.05%
2022/06/02	1	17.85	0	0.00	17.60	1	3,943	0.03%
2022/06/01	0	0.00	2	18.00	17.80	-2	3,953	-0.05%
2022/05/30	0	0.00	1	18.10	18.20	-1	3,958	-0.03%
2022/05/27	0	0.00	7	17.13	17.45	-7	3,944	-0.18%
2022/05/24	2	18.40	0	0.00	17.60	2	3,912	0.05%
2022/05/23	0	0.00	2	17.83	17.80	-2	3,894	-0.05%
2022/05/20	0	0.00	2	18.40	18.40	-2	3,860	-0.05%
2022/05/16	0	0.00	7	19.81	19.25	-7	3,806	-0.18%
2022/05/13	1	18.85	5	18.85	19.15	-4	3,778	-0.11%
2022/05/12	4	18.45	2.1	18.23	18.60	1.9	3,776	0.05%
2022/05/11	10	19.87	0	0.00	19.50	10	3,729	0.27%
2022/05/10	10	19.00	2	19.35	19.35	8	3,657	0.22%
2022/05/06	0	0.00	2	18.05	18.50	-2	3,581	-0.06%
2022/05/05	1	19.50	0	0.00	18.90	1	3,551	0.03%
2022/05/04	2	19.08	1	18.95	18.90	1	3,527	0.03%
2022/05/03	2	19.45	1	19.20	19.45	1	3,504	0.03%
2022/04/29	2.1	19.61	4	19.56	19.30	-1.9	3,470	-0.05%
2022/04/28	5	20.06	5	19.93	19.40	0	3,427	0.00%
2022/04/27	7	21.16	2	21.40	20.85	5	3,348	0.15%
2022/04/26	3	24.20	4	23.49	23.15	-1	3,259	-0.03%
2022/04/25	6	22.89	3	22.85	24.10	3	3,201	0.09%
2022/04/22	5	23.08	0	0.00	24.05	5	3,105	0.16%
2022/04/21	0	0.00	10	21.86	22.20	-10	2,975	-0.34%
2022/04/20	0	0.00	5	19.68	20.20	-5	2,899	-0.17%
2022/04/19	2	19.58	0	0.00	19.90	2	2,880	0.07%
2022/04/18	1	20.55	1	20.40	20.45	0	2,837	0.00%
2022/04/15	1	22.00	0	0.00	21.90	1	2,774	0.04%
2022/04/14	3.1	20.41	0	0.00	20.60	3.1	2,696	0.11%
2022/04/13	0	0.00	5	21.10	20.95	-5	2,599	-0.19%
2022/04/12	3	21.97	0	0.00	22.10	3	2,558	0.12%
2022/04/11	14	23.13	2	21.00	22.70	12	2,529	0.47%
2022/04/08	0	0.00	4	21.00	22.15	-4	2,442	-0.16%
2022/04/07	6	20.76	7	20.90	20.15	-1	2,399	-0.04%
2022/04/06	0	0.00	4	20.10	20.10	-4	2,316	-0.17%
2022/04/01	0	0.00	2	18.10	18.30	-2	2,272	-0.09%
2022/03/30	2	18.10	0	0.00	18.10	2	2,248	0.09%
2022/03/29	2	17.75	32	17.21	17.60	-30	2,203	-1.36%
2022/03/28	4	18.06	12	17.58	18.20	-8	2,145	-0.37%
2022/03/25	13	16.54	6	16.73	16.85	7	2,024	0.35%
2022/03/24	6	15.88	1	16.75	16.75	5	1,876	0.27%
2022/03/23	10	15.40	0	0.00	15.25	10	1,727	0.58%
2022/03/22	24	15.00	5	15.12	15.40	19	1,645	1.15%
2022/03/21	4	14.25	34	14.64	14.65	-30	1,436	-2.09%
2022/03/18	0	0.00	3	13.18	13.35	-3	1,249	-0.24%
2022/03/17	1	12.30	5	12.19	12.15	-4	1,110	-0.36%
2022/03/16	0	0.00	10	12.10	12.00	-10	1,111	-0.90%
2022/03/15	10	12.00	0	0.00	11.85	10	1,142	0.88%
2022/03/14	0	0.00	5	13.25	12.65	-5	1,125	-0.44%
2022/03/11	0	0.00	2	13.00	13.05	-2	1,066	-0.19%
2022/03/10	0	0.00	1	12.20	12.00	-1	994	-0.10%
2022/03/09	0	0.00	5	11.88	11.90	-5	946	-0.53%
2022/03/08	0	0.00	20	11.20	10.85	-20	903	-2.21%
2022/03/07	20	11.75	20	11.73	11.30	0	901	0.00%
2022/03/04	20	11.60	10	11.70	11.65	10	893	1.12%
2022/02/18	0	0.00	1	11.45	11.50	-1	955	-0.10%
2022/02/17	0	0.00	2	11.50	11.30	-2	973	-0.21%
2022/02/10	0	0.00	1	11.05	11.40	-1	1,087	-0.09%
2022/02/09	1	11.20	0	0.00	11.20	1	1,095	0.09%
2022/01/24	0	0.00	2	10.05	10.20	-2	1,343	-0.15%
2022/01/19	0	0.00	1	10.50	10.60	-1	1,491	-0.07%
2022/01/12	1	10.05	0	0.00	10.20	1	1,610	0.06%
2022/01/11	3	10.45	5	10.45	10.25	-2	1,613	-0.12%
2022/01/07	1	10.70	0	0.00	10.65	1	1,708	0.06%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2021/12/30	0	0.00	5	12.00	11.90	-5	1,669	-0.30%
2021/12/29	0	0.00	1	11.95	11.90	-1	1,668	-0.06%
2021/12/28	6	11.98	0	0.00	12.00	6	1,655	0.36%
2021/12/27	2	11.95	0	0.00	11.90	2	1,650	0.12%
2021/12/22	1	11.35	0	0.00	11.30	1	1,680	0.06%
2021/12/20	1	11.35	0	0.00	11.30	1	1,726	0.06%
2021/12/13	0	0.00	1	12.10	12.10	-1	1,856	-0.05%
2021/12/10	4	12.26	1	12.20	12.15	3	1,970	0.15%
2021/12/09	2	12.00	1	12.10	12.50	1	2,203	0.05%
2021/12/07	0	0.00	5	11.70	11.70	-5	2,448	-0.20%
2021/12/06	5	11.60	0	0.00	11.65	5	2,474	0.20%
2021/12/01	0	0.00	2	11.33	11.40	-2	2,750	-0.07%
2021/11/30	3	11.45	0	0.00	11.15	3	2,793	0.11%
2021/11/29	0	0.00	10	11.50	11.35	-10	2,957	-0.34%
2021/11/24	7	11.89	1	11.85	12.00	6	3,155	0.19%
2021/11/23	3	11.83	1	12.10	11.95	2	3,134	0.06%
2021/11/22	10	11.50	0	0.00	11.60	10	3,107	0.32%
2021/11/17	0	0.00	1	11.70	11.65	-1	3,064	-0.03%
2021/11/16	0	0.00	1	11.70	11.65	-1	3,057	-0.03%
2021/11/15	1	11.80	0	0.00	11.65	1	3,035	0.03%
2021/11/10	1	12.45	0	0.00	12.35	1	2,957	0.03%
2021/11/09	0	0.00	2	12.63	12.70	-2	2,930	-0.07%
2021/11/08	20	12.30	0	0.00	12.00	20	2,893	0.69%
2021/11/04	0	0.00	1	12.55	12.25	-1	2,873	-0.03%
2021/11/03	15	12.74	1	12.65	12.75	14	2,850	0.49%
2021/11/02	3	13.07	1	13.50	13.40	2	2,795	0.07%
2021/11/01	1	12.60	2	12.33	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	2	11.73	12.00	-2	2,628	-0.08%
2021/10/28	0	0.00	5	11.70	11.75	-5	2,564	-0.19%
2021/10/27	5	11.55	0	0.00	11.10	5	2,516	0.20%
2021/10/26	0	0.00	2	11.40	11.75	-2	2,484	-0.08%
2021/10/22	0	0.00	1	10.80	11.05	-1	2,396	-0.04%
2021/10/20	4	11.35	0	0.00	11.25	4	2,404	0.17%
2021/10/19	10	11.00	0	0.00	11.15	10	2,399	0.42%
2021/10/18	2	11.20	0	0.00	11.20	2	2,392	0.08%
2021/10/15	0	0.00	4	10.70	10.70	-4	2,322	-0.17%
2021/10/06	0	0.00	2	10.00	9.97	-2	2,301	-0.09%
2021/10/04	0	0.00	1	10.45	10.05	-1	2,292	-0.04%
2021/10/01	1	10.20	0	0.00	10.15	1	2,283	0.04%
2021/09/30	0	0.00	1	10.45	10.45	-1	2,268	-0.04%
2021/09/29	0	0.00	2	9.63	9.51	-2	2,288	-0.09%
2021/09/28	0	0.00	4	9.92	9.90	-4	2,313	-0.17%
2021/09/27	0	0.00	5	10.30	10.05	-5	2,308	-0.22%
2021/09/24	3	10.55	0	0.00	10.30	3	2,271	0.13%
2021/09/23	3	10.20	1	10.55	10.35	2	2,254	0.09%
2021/09/16	2	10.60	0	0.00	10.70	2	2,140	0.09%
2021/09/15	7	11.36	0	0.00	11.25	7	2,057	0.34%
2021/09/14	8	12.26	0	0.00	12.50	8	1,925	0.42%
2021/09/13	0	0.00	9	13.45	13.45	-9	1,667	-0.54%
2021/09/10	0	0.00	20	11.67	12.25	-20	1,520	-1.32%
2021/09/09	0	0.00	2	11.10	11.15	-2	1,363	-0.15%
2021/09/08	0	0.00	10	10.90	10.90	-10	1,327	-0.75%
2021/09/07	3	11.23	26	11.24	11.25	-23	1,278	-1.80%
2021/09/06	7	11.71	11	11.68	11.75	-4	1,169	-0.34%
2021/09/03	17	10.50	2	10.30	10.70	15	1,021	1.47%
2021/09/02	25	11.38	17	11.44	10.85	8	970	0.82%
2021/09/01	0	0.00	4	11.15	11.15	-4	794	-0.50%
2021/08/31	8	9.97	6	10.04	10.15	2	700	0.29%
2021/08/30	5	8.92	65	9.20	9.25	-60	583	-10.28%
2021/08/18	0	0.00	2	8.40	8.50	-2	561	-0.36%
2021/08/13	2	9.01	0	0.00	8.95	2	557	0.36%
2021/08/09	0	0.00	2	9.06	9.00	-2	562	-0.36%
2021/08/05	0	0.00	3	9.37	9.13	-3	572	-0.52%
2021/07/30	2	8.95	0	0.00	9.03	2	599	0.33%
2021/07/26	3	9.24	0	0.00	9.35	3	632	0.47%
2021/07/23	2	9.09	0	0.00	9.02	2	661	0.30%
2021/07/21	0	0.00	1	8.92	8.87	-1	670	-0.15%
2021/07/20	1	8.80	0	0.00	8.80	1	683	0.15%
2021/07/19	1	8.88	0	0.00	8.99	1	696	0.14%
2021/07/15	1	8.82	2	8.86	8.89	-1	785	-0.13%
2021/07/14	1	8.65	0	0.00	8.56	1	823	0.12%
2021/07/09	1	8.50	0	0.00	8.57	1	838	0.12%
2021/07/08	2	8.55	0	0.00	8.79	2	851	0.23%
2021/07/07	4	8.84	2	8.70	8.55	2	870	0.23%
2021/07/06	1	9.02	2	9.11	9.11	-1	915	-0.11%
2021/07/05	1	8.34	0	0.00	8.95	1	888	0.11%
2021/06/30	1	7.70	0	0.00	7.78	1	867	0.12%
2021/06/21	3	7.46	0	0.00	7.36	3	1,084	0.28%
2021/05/17	2	6.77	0	0.00	6.56	2	1,193	0.17%
2021/05/13	0	0.00	1	7.30	7.28	-1	1,168	-0.09%
2021/05/12	1	7.35	0	0.00	7.30	1	1,154	0.09%
2021/05/11	1	8.20	1	8.15	7.95	0	1,133	0.00%
2021/05/10	6	8.60	1	8.69	8.64	5	1,117	0.45%
2021/05/05	1	8.55	0	0.00	8.55	1	1,100	0.09%
2021/05/04	1	8.68	0	0.00	8.62	1	1,091	0.09%
2021/05/03	2	9.59	0	0.00	9.47	2	1,057	0.19%
2021/04/29	0	0.00	4	10.05	9.99	-4	1,022	-0.39%
2021/04/27	3	9.56	5	9.70	9.66	-2	962	-0.21%
2021/04/26	0	0.00	5	9.60	9.60	-5	950	-0.53%
2021/04/22	12	9.93	0	0.00	9.46	12	916	1.31%
2021/04/21	1	9.80	0	0.00	9.80	1	863	0.12%
2021/04/20	0	0.00	1	9.14	9.60	-1	805	-0.12%
2021/04/19	2	8.79	0	0.00	8.80	2	756	0.26%
2021/04/16	0	0.00	12	8.66	8.78	-12	731	-1.64%
2021/04/13	0	0.00	3	8.72	8.80	-3	711	-0.42%
2021/04/12	6	9.07	1	9.19	9.20	5	686	0.73%
2021/04/01	0	0.00	2	7.87	7.94	-2	613	-0.33%
2021/03/30	2	7.69	1	7.54	7.72	1	600	0.17%
2021/03/29	2	7.75	0	0.00	7.68	2	590	0.34%
2021/03/26	1	7.92	0	0.00	7.89	1	576	0.17%
2021/03/25	2	8.11	1	8.50	8.04	1	560	0.18%
2021/03/24	2	8.24	16	8.12	8.76	-14	505	-2.77%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/17	10	6.95	0	0.00	6.96	10	321	3.12%
2021/03/16	0	0.00	1	7.00	6.95	-1	319	-0.31%
2021/01/29	7	6.36	0	0.00	6.41	7	299	2.33%
2021/01/28	0	0.00	2	6.42	6.49	-2	297	-0.67%
2021/01/20	3	6.54	0	0.00	6.47	3	300	1.00%
2021/01/19	0	0.00	1	6.75	6.78	-1	295	-0.34%
2021/01/18	1	6.50	0	0.00	6.59	1	295	0.34%
2021/01/05	5	7.10	0	0.00	7.12	5	286	1.74%
2020/12/31	1	7.31	0	0.00	7.28	1	281	0.36%
2020/12/29	1	7.06	1	7.13	7.08	0	257	0.00%
2020/12/28	1	6.87	3	7.00	7.04	-2	247	-0.81%
2020/12/16	0	0.00	1	6.74	6.98	-1	309	-0.32%
2020/12/14	0	0.00	1	6.71	6.76	-1	300	-0.33%
2020/12/11	1	6.62	1	6.73	6.74	0	301	0.00%
2020/12/10	1	6.66	1	6.78	6.71	0	303	0.00%
2020/12/03	1	6.54	1	6.64	6.54	0	320	0.00%
2020/12/01	1	6.47	1	6.57	6.58	0	328	0.00%
2020/11/19	1	6.16	1	6.23	6.20	0	328	0.00%
2020/10/27	0	0.00	2	6.38	6.40	-2	359	-0.56%
2020/10/14	0	0.00	1	6.41	6.52	-1	355	-0.28%
2020/10/13	1	6.06	0	0.00	6.36	1	350	0.29%
2020/10/12	0	0.00	1	6.61	6.46	-1	346	-0.29%
2020/10/07	1	6.52	0	0.00	6.55	1	345	0.29%
2020/10/06	0	0.00	3	6.53	6.59	-3	346	-0.87%
2020/09/25	2	6.79	0	0.00	6.67	2	351	0.57%
2020/09/24	4	7.04	0	0.00	7.08	4	334	1.20%
2020/09/23	0	0.00	1	6.83	7.22	-1	308	-0.32%
2020/09/22	2	6.35	0	0.00	6.57	2	270	0.74%
2020/09/17	1	6.35	1	6.43	6.50	0	272	0.00%
2020/09/16	0	0.00	1	6.53	6.44	-1	270	-0.37%
2020/09/15	1	6.40	0	0.00	6.40	1	270	0.37%
2020/09/10	1	6.65	2	6.80	6.56	-1	274	-0.36%
2020/09/09	0	0.00	1	6.72	6.56	-1	288	-0.35%
2020/09/08	0	0.00	1	6.39	6.44	-1	274	-0.36%
2020/09/03	0	0.00	5	6.05	6.12	-5	257	-1.94%
2020/09/02	1	5.94	0	0.00	5.98	1	248	0.40%
2020/08/31	0	0.00	1	6.00	5.94	-1	251	-0.40%
2020/08/21	0	0.00	1	5.89	5.89	-1	251	-0.40%
2020/08/10	0	0.00	3	5.61	5.51	-3	250	-1.20%
2020/07/21	0.9	5.96	0	0.00	5.98	0.9	226	0.38%
2020/07/16	1	5.94	1	6.01	6.02	0	223	0.00%
2020/07/14	0	0.00	20	5.94	5.98	-20	222	-9.00%
2020/07/10	4	6.11	0	0.00	6.02	4	220	1.81%
2020/07/09	0	0.00	1	6.09	6.29	-1	218	-0.46%
2020/07/08	20	6.00	0	0.00	6.00	20	205	9.72%
2020/07/07	2	5.91	0	0.00	5.95	2	202	0.99%
2020/06/30	5	5.97	0	0.00	5.94	5	198	2.52%
2020/06/16	1	5.98	1	5.69	6.01	0	175	0.00%
2020/04/15	1	5.54	1	5.60	5.50	0	169	0.00%
2020/02/24	1	6.15	0	0.00	6.19	1	157	0.63%
2020/02/21	1	6.20	1	6.30	6.22	0	182	0.00%
2020/02/07	0	0.00	20	6.23	6.30	-20	182	-10.96%
2020/01/17	0	0.00	0.5	6.50	6.56	-0.5	173	-0.27%
2020/01/09	0	0.00	7	6.60	6.62	-7	177	-3.93%
2020/01/08	0	0.00	1	6.56	6.59	-1	174	-0.57%
2019/12/27	1	6.89	5	6.64	6.66	-4	162	-2.46%
2019/11/12	5	6.32	0	0.00	6.32	5	153	3.26%
2019/11/08	0	0.00	15	6.42	6.40	-15	154	-9.73%
2019/11/05	0	0.00	20	6.46	6.45	-20	150	-13.29%
2019/11/04	0	0.00	30	6.40	6.48	-30	149	-20.05%
2019/10/03	1	6.80	0	0.00	6.83	1	182	0.55%
2019/09/26	0	0.00	10	6.94	6.92	-10	181	-5.50%
2019/09/16	0	0.00	5	6.92	6.92	-5	180	-2.77%
2019/09/06	3	6.89	0	0.00	6.90	3	158	1.90%
2019/09/04	1	6.88	0	0.00	6.87	1	158	0.63%
2019/09/02	0	0.00	1	7.03	6.97	-1	154	-0.65%
2019/08/26	1	6.90	0	0.00	6.88	1	147	0.68%
2019/08/22	1	7.03	0	0.00	7.03	1	154	0.65%
2019/07/31	0	0.00	1	7.69	7.51	-1	173	-0.58%
2019/07/30	1	7.60	1	7.67	7.58	0	172	0.00%
2019/07/11	0	0.00	2	7.10	7.07	-2	181	-1.10%
2019/07/04	2	7.13	0	0.00	7.12	2	205	0.97%
2019/06/20	0	0.00	1	7.20	7.16	-1	251	-0.40%
2019/06/14	0	0.00	1	7.14	7.14	-1	382	-0.26%
2019/05/24	0	0.00	1	7.05	7.05	-1	470	-0.21%
2019/05/23	1	6.96	0	0.00	7.00	1	475	0.21%
2019/05/21	0	0.00	2	7.03	7.07	-2	491	-0.41%
2019/05/13	1	7.31	0	0.00	7.10	1	594	0.17%
2019/05/02	0.4	7.90	0	0.00	7.88	0.4	587	0.06%
2019/04/23	0.6	8.19	0	0.00	8.20	0.6	743	0.08%
2019/04/18	0	0.00	20	8.37	8.25	-20	738	-2.71%
2019/04/15	21	8.10	0	0.00	8.12	21	707	2.97%
2019/03/27	0	0.00	7	7.85	7.85	-7	681	-1.03%
2019/03/26	3	7.96	3	7.90	7.89	0	680	0.00%
2019/03/22	7	8.11	0	0.00	8.05	7	675	1.04%
2019/02/22	0	0.00	2	7.84	7.90	-2	635	-0.31%
2019/02/21	5	7.89	0	0.00	7.82	5	633	0.79%
2019/02/13	3	8.05	4	7.98	7.74	-1	662	-0.15%
2018/12/19	1	7.80	0	0.00	7.73	1	685	0.15%
2018/11/26	0	0.00	1	7.79	7.75	-1	2,050	-0.05%
2018/11/23	1	7.88	0	0.00	7.78	1	2,289	0.04%
2018/11/02	0	0.00	1	7.04	7.06	-1	3,150	-0.03%
2018/10/29	0	0.00	1	6.92	7.00	-1	3,177	-0.03%
2018/10/16	0	0.00	10	7.05	7.05	-10	3,625	-0.28%
2018/10/11	30	6.76	10	6.70	6.64	20	3,931	0.51%
2018/10/09	8	7.47	8	7.37	7.36	0	4,080	0.00%
2018/10/08	15	7.50	0	0.00	7.46	15	4,188	0.36%
2018/10/04	0	0.00	2	8.05	7.99	-2	4,315	-0.05%
2018/09/27	0	0.00	1	8.32	8.15	-1	5,140	-0.02%
2018/09/26	2	8.41	0	0.00	8.41	2	5,266	0.04%
2018/09/20	2	8.76	0	0.00	8.71	2	5,487	0.04%
2018/09/19	3	8.90	0	0.00	8.82	3	5,601	0.05%
2018/09/18	8	9.07	8	8.88	8.82	0	5,645	0.00%
2018/09/14	1	8.90	0	0.00	8.93	1	5,780	0.02%
2018/09/13	0	0.00	1	9.06	8.86	-1	5,817	-0.02%
2018/09/12	1	8.99	0	0.00	8.90	1	5,781	0.02%
2018/09/10	36	9.21	0	0.00	8.90	36	5,757	0.63%
2018/09/07	2	9.49	6	9.73	9.40	-4	5,745	-0.07%
2018/09/06	0	0.00	1	10.00	9.74	-1	5,660	-0.02%
2018/09/05	8	10.12	1	10.20	9.86	7	5,645	0.12%
2018/09/03	1	10.10	1	10.55	10.05	0	5,593	0.00%
2018/08/31	0	0.00	6	10.45	10.35	-6	5,528	-0.11%
2018/08/30	1	10.70	1	10.95	10.40	0	5,382	0.00%
2018/08/29	1	10.30	20	10.65	10.50	-19	5,315	-0.36%
2018/08/28	0	0.00	1	9.89	9.89	-1	5,288	-0.02%
2018/08/24	23	9.43	0	0.00	9.56	23	5,179	0.44%
2018/08/22	2	9.59	2	9.75	9.66	0	5,036	0.00%
2018/08/20	1	9.75	0	0.00	9.74	1	4,947	0.02%
2018/08/16	0	0.00	2	9.57	9.47	-2	4,829	-0.04%
2018/08/15	2	9.40	0	0.00	9.40	2	4,770	0.04%
2018/08/08	5	10.25	5	10.25	10.25	0	4,589	0.00%
2018/07/30	2	10.40	1	10.50	10.00	1	4,588	0.02%
2018/07/26	0	0.00	1	10.30	10.20	-1	4,500	-0.02%
2018/07/25	4	10.50	1	10.65	10.30	3	4,494	0.07%
2018/07/24	11	10.51	11	10.71	10.35	0	4,400	0.00%
2018/07/23	1	10.25	0	0.00	10.25	1	4,259	0.02%
2018/07/19	1	10.40	0	0.00	10.45	1	4,210	0.02%
2018/07/17	13	11.22	6	11.07	10.95	7	3,927	0.18%
2018/07/16	11	11.50	12	11.19	10.90	-1	3,742	-0.03%
2018/07/13	5	11.65	10	11.50	11.35	-5	3,627	-0.14%
2018/07/12	5	11.60	20	11.49	11.50	-15	3,550	-0.42%
2018/07/11	11	11.74	8	11.64	11.45	3	3,475	0.09%
2018/07/10	5	11.60	8	11.45	11.85	-3	3,348	-0.09%
2018/07/09	7	11.38	17	11.55	11.90	-10	3,117	-0.32%
2018/07/06	5	10.85	0	0.00	10.95	5	2,872	0.17%
2018/07/05	2	11.15	2	10.80	10.65	0	2,706	0.00%
2018/07/03	2	10.15	0	0.00	10.75	2	2,498	0.08%
2018/06/29	7	10.64	1	11.50	10.40	6	2,409	0.25%
2018/06/28	1	11.00	0	0.00	10.85	1	2,232	0.04%
2018/06/26	1	10.60	0	0.00	10.20	1	2,063	0.05%
2018/06/25	23	10.88	20	10.84	11.00	3	1,958	0.15%
2018/06/22	0	0.00	1	10.30	10.05	-1	1,772	-0.06%
2018/06/19	0	0.00	3	9.77	9.28	-3	1,623	-0.18%
2018/06/15	3	9.98	0	0.00	9.90	3	1,625	0.18%
2018/06/12	0	0.00	6	11.43	10.60	-6	1,515	-0.40%
2018/06/11	6	10.85	2	10.90	10.95	4	1,452	0.28%
2018/06/06	6	9.23	8	9.26	9.25	-2	1,211	-0.17%
2018/06/05	2	9.20	0	0.00	8.88	2	1,074	0.19%
2018/05/29	0	0.00	3	8.26	8.25	-3	1,368	-0.22%
2018/05/18	0	0.00	0.1	8.30	8.34	-0.1	1,332	-0.01%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/04/27	0	0.00	15	8.23	8.22	-15	1,117	-1.34%
2018/04/10	0	0.00	3	7.58	7.40	-3	1,083	-0.28%
2018/04/03	0	0.00	5	7.83	7.83	-5	1,067	-0.47%
2018/03/27	3	8.00	0	0.00	7.99	3	1,042	0.29%
2018/03/22	0	0.00	1	8.21	8.05	-1	1,031	-0.10%
2018/03/21	1	8.25	0	0.00	8.37	1	1,017	0.10%
2018/03/15	2	8.34	0	0.00	8.36	2	926	0.22%
2018/03/14	0	0.00	6	8.21	8.08	-6	874	-0.69%
2018/03/13	1	8.36	0	0.00	8.24	1	853	0.12%
2018/03/09	5	8.16	6	8.15	8.04	-1	802	-0.12%
2018/03/07	4	9.21	2	9.20	9.05	2	699	0.29%
2018/03/06	7	8.35	7	8.41	8.47	0	529	0.00%
2018/03/05	0	0.00	2	7.70	7.70	-2	363	-0.55%
2018/02/27	2	7.14	0	0.00	7.00	2	263	0.76%
2018/01/29	0	0.00	4	7.23	7.23	-4	352	-1.14%
2018/01/05	15	7.40	0	0.00	7.35	15	359	4.18%