晟銘電 (3013)-台新-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	61	74.52	23	74.87	73.40	38	20,671	0.18%
2024/04/24	20	73.45	69	73.50	75.40	-49	19,921	-0.25%
2024/04/23	34	68.88	3	70.20	68.60	31	19,446	0.16%
2024/04/22	25.1	70.02	22	69.13	67.80	3.1	19,166	0.02%
2024/04/19	50	73.82	27	73.74	74.00	23	18,867	0.12%
2024/04/18	65	75.01	81.3	76.03	75.40	-16.3	18,327	-0.09%
2024/04/17	42	72.09	42	72.20	72.40	0	17,584	0.00%
2024/04/16	35.5	69.43	46	68.07	69.60	-10.5	17,242	-0.06%
2024/04/15	52	74.79	29	74.70	72.00	23	17,075	0.13%
2024/04/12	78	75.46	76	75.71	74.30	2	16,730	0.01%
2024/04/11	74.1	76.83	117.1	74.79	72.30	-43	16,224	-0.27%	大賣/
2024/04/10	20	71.08	39.5	70.97	73.70	-19.5	15,369	-0.13%
2024/04/09	61.3	70.90	27	70.03	67.00	34.3	14,899	0.23%
2024/04/08	21	66.94	27.2	69.24	70.20	-6.2	14,134	-0.04%
2024/04/03	74	63.28	72	63.95	63.90	2	13,812	0.01%
2024/04/02	45.1	61.40	6	60.73	60.50	39.1	13,085	0.30%
2024/04/01	106.5	63.22	101	62.73	61.80	5.5	12,813	0.04%	大買/大賣/
2024/03/29	118.2	61.91	102	62.35	61.30	16.2	12,283	0.13%	大買/大賣/
2024/03/28	19	55.83	45.2	57.96	58.60	-26.2	11,080	-0.24%
2024/03/27	78	54.81	40	54.42	53.30	38	10,766	0.35%
2024/03/26	7	53.36	3	55.50	53.40	4	10,262	0.04%
2024/03/25	19	56.51	1	55.91	56.50	18	10,267	0.18%
2024/03/22	27	56.16	9.1	55.62	56.20	18	10,270	0.17%
2024/03/21	14	53.03	16	52.29	53.50	-2	10,236	-0.02%
2024/03/20	8	50.96	2	51.80	49.90	6	10,366	0.06%
2024/03/19	4	50.78	0	0.00	51.10	4	10,474	0.04%
2024/03/18	14	50.29	2	51.05	51.00	12	10,570	0.11%
2024/03/15	9	48.76	1	48.50	48.20	8	10,619	0.08%
2024/03/14	6.1	49.62	7	50.63	49.10	-0.9	10,776	-0.01%
2024/03/13	8.3	53.73	22	53.67	53.10	-13.7	10,942	-0.13%
2024/03/12	11.1	62.08	2	62.35	59.00	9.1	11,178	0.08%
2024/03/11	3	61.37	1.2	61.03	61.20	1.8	12,041	0.02%
2024/03/08	95.2	64.18	93	63.15	61.90	2.2	12,714	0.02%
2024/03/07	96	64.68	105.4	64.69	64.20	-9.4	13,477	-0.07%	大賣/
2024/03/06	122.4	62.71	134.4	62.32	64.20	-12.1	13,074	-0.09%	大買/大賣/
2024/03/05	60.4	57.12	144.6	58.61	60.20	-84.2	11,912	-0.71%	大賣/
2024/03/04	10	53.42	59	54.44	54.80	-49	10,584	-0.46%
2024/03/01	45	47.18	45.1	48.17	49.90	-0.1	10,009	0.00%
2024/02/29	3	44.90	1	45.20	45.40	2	9,648	0.02%
2024/02/27	2	44.80	4	44.76	44.75	-2	9,653	-0.02%
2024/02/26	5	45.90	0	46.00	45.65	5	9,826	0.05%
2024/02/23	16	48.19	10	47.52	46.35	6	9,839	0.06%
2024/02/22	34	47.50	19	47.85	47.80	15	9,821	0.15%
2024/02/21	0	0.00	4	46.45	46.35	-4	9,709	-0.04%
2024/02/20	1	46.30	4	46.35	46.15	-3	9,721	-0.03%
2024/02/19	5	47.14	4	46.50	46.40	1	9,740	0.01%
2024/02/16	12	47.42	11	47.28	46.90	1	9,819	0.01%
2024/02/15	13	46.40	20	46.10	47.20	-7	9,742	-0.07%
2024/02/05	13	44.92	15	44.36	44.30	-2	9,598	-0.02%
2024/02/02	14	44.47	16.2	44.25	44.65	-2.2	9,665	-0.02%
2024/02/01	5	41.60	0	0.00	41.50	5	9,748	0.05%
2024/01/31	7	41.76	0	0.00	41.65	7	10,367	0.07%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/29	1	42.35	1	42.30	42.50	0	10,609	0.00%
2024/01/26	0	0.00	0	42.65	42.50	0	10,706	0.00%
2024/01/25	5	43.44	3	43.10	43.00	2	10,766	0.02%
2024/01/24	3	43.77	3	43.47	43.25	0	10,793	0.00%
2024/01/23	1	44.35	3	43.77	44.00	-2	10,874	-0.02%
2024/01/22	51	44.61	60	44.81	44.35	-9	10,938	-0.08%
2024/01/19	29	42.62	38	42.86	43.45	-9	11,086	-0.08%
2024/01/18	4	40.75	0	0.00	40.65	4	11,030	0.04%
2024/01/17	5	41.58	13.4	41.81	41.20	-8.4	11,343	-0.07%
2024/01/16	11	42.23	2	43.10	42.05	9	11,376	0.08%
2024/01/15	6.2	43.29	100	43.20	43.35	-93.8	11,384	-0.82%
2024/01/12	0	0.00	21	43.05	43.00	-21	11,437	-0.18%
2024/01/11	92	43.07	91	43.19	43.80	1	11,544	0.01%
2024/01/10	19	42.90	8	43.16	42.85	11	11,726	0.09%
2024/01/09	115	46.50	10	45.92	45.50	105	11,797	0.89%	大買/鉅額交易
2024/01/08	8	45.02	4	45.85	44.75	4	11,806	0.03%
2024/01/05	2	45.63	1	45.55	45.40	1	11,962	0.01%
2024/01/04	12	46.17	8	46.44	45.65	4	12,262	0.03%
2024/01/03	7	46.62	10	46.59	46.55	-3	12,894	-0.02%
2024/01/02	4	46.35	2	46.70	46.20	2	13,928	0.01%
2023/12/29	10	46.94	7	47.24	46.90	3	14,360	0.02%
2023/12/28	9.4	46.91	10	47.40	46.70	-0.6	14,816	0.00%
2023/12/27	4	47.04	4.1	47.26	47.05	-0.1	15,372	0.00%
2023/12/26	2	47.65	4	47.49	47.65	-2	15,625	-0.01%
2023/12/25	29	48.61	33	48.62	47.45	-4	15,918	-0.03%
2023/12/22	23.1	48.27	129	48.05	48.00	-105.9	15,866	-0.67%	大賣/鉅額交易
2023/12/21	3	46.70	3	46.70	46.70	0	15,724	0.00%
2023/12/20	7	47.07	11	47.06	47.60	-4	15,834	-0.03%
2023/12/19	6	46.74	8.3	46.63	46.75	-2.3	15,954	-0.01%
2023/12/18	4	48.00	15	48.05	47.65	-11	15,964	-0.07%
2023/12/15	65.3	48.35	116	48.40	47.80	-50.7	16,060	-0.32%	大賣/
2023/12/14	122	48.35	99	47.83	47.40	23	15,917	0.14%	大買/
2023/12/13	70	47.66	65	47.04	46.80	5	15,838	0.03%
2023/12/12	65	47.36	137	46.66	46.30	-72	15,934	-0.45%	大賣/
2023/12/11	26	47.37	32	47.31	47.20	-6.1	16,025	-0.04%
2023/12/08	192.5	51.46	183	51.02	50.20	9.5	15,844	0.06%	大買/大賣/
2023/12/07	265	51.05	175	51.18	50.70	90	15,638	0.58%	大買/大賣/
2023/12/06	282	52.21	161.3	52.39	51.40	120.7	15,278	0.79%	大買/大賣/鉅額交易
2023/12/05	156	48.36	161	49.18	51.00	-5	14,422	-0.03%	大買/大賣/
2023/12/04	273	50.49	231.5	50.89	48.70	41.5	13,859	0.30%	大買/大賣/
2023/12/01	51	47.71	119	47.67	47.70	-68	12,644	-0.54%	大賣/
2023/11/30	84	46.65	19.4	46.70	45.90	64.7	12,205	0.53%
2023/11/29	7	45.66	7	45.48	45.30	0	11,862	0.00%
2023/11/28	4	43.99	1.5	44.00	44.00	2.5	11,853	0.02%
2023/11/27	5	44.22	0	0.00	43.85	5	11,919	0.04%
2023/11/24	4	45.33	2	45.40	45.40	2	11,999	0.02%
2023/11/22	4	45.40	12	45.65	45.25	-8	12,058	-0.07%
2023/11/21	36	46.18	45	46.83	45.75	-9	12,197	-0.07%
2023/11/20	24	46.17	41	46.30	46.10	-17	12,813	-0.13%
2023/11/17	1	44.60	0	0.00	44.85	1	14,309	0.01%
2023/11/16	12	44.66	4	44.55	44.30	8	14,713	0.05%
2023/11/15	40	45.69	34	45.44	44.90	6	14,760	0.04%
2023/11/14	20	45.30	21	44.97	45.30	-1	14,880	-0.01%
2023/11/13	35	44.87	40	45.12	44.85	-5	15,082	-0.03%
2023/11/10	6	45.13	7	45.26	44.90	-1	15,201	-0.01%
2023/11/09	53	46.13	37.4	46.30	45.80	15.6	15,205	0.10%
2023/11/08	138.1	47.56	111	47.49	47.90	27.1	15,065	0.18%	大買/大賣/
2023/11/07	8	44.48	10	44.76	45.10	-2	14,537	-0.01%
2023/11/06	25	44.98	41	44.97	44.30	-16	14,612	-0.11%
2023/11/03	43	43.85	19	44.45	43.80	24	14,688	0.16%
2023/11/02	15	43.29	16	43.06	43.20	-1	14,779	-0.01%
2023/11/01	9	42.24	2	41.58	42.05	7	15,017	0.05%
2023/10/31	4	42.63	6	42.93	42.00	-2	15,237	-0.01%
2023/10/30	16	44.43	23	43.96	43.90	-7	15,404	-0.05%
2023/10/27	59	44.17	66	44.59	44.00	-7	15,576	-0.04%
2023/10/26	19	42.94	18	42.96	42.65	1	15,682	0.01%
2023/10/25	73.3	44.30	77	44.81	44.20	-3.7	15,879	-0.02%
2023/10/24	31	42.55	13	42.09	42.80	18	15,842	0.11%
2023/10/23	16	42.38	13	42.44	41.60	3	16,109	0.02%
2023/10/20	7	42.28	6	42.23	42.05	1	16,600	0.01%
2023/10/19	15	41.67	10	42.47	42.75	5	17,587	0.03%
2023/10/18	19.3	42.76	21	43.52	41.60	-1.7	18,271	-0.01%
2023/10/17	31	46.14	19.1	46.28	45.40	11.9	18,212	0.07%
2023/10/16	7	47.03	6.1	46.45	45.90	0.9	18,164	0.00%
2023/10/13	6	47.63	22	48.58	47.60	-16	18,160	-0.09%
2023/10/12	85	48.59	100	48.63	49.00	-15	18,127	-0.08%
2023/10/11	84	49.80	75	50.82	47.75	9	17,925	0.05%
2023/10/06	207.3	50.52	246	50.45	50.30	-38.7	17,455	-0.22%	大買/大賣/
2023/10/05	123	47.97	86	47.61	47.80	37	16,426	0.23%	大買/
2023/10/04	58	46.42	52	46.52	46.35	6	16,046	0.04%
2023/10/03	77	47.19	46	47.45	45.50	31	15,674	0.20%
2023/10/02	2	46.73	22.7	47.52	48.65	-20.7	15,185	-0.14%
2023/09/28	19	44.62	24	45.14	44.25	-5	16,424	-0.03%
2023/09/27	23	42.62	22	42.51	42.55	1	16,695	0.01%
2023/09/26	1.5	44.30	3	43.60	43.00	-1.5	17,332	-0.01%
2023/09/25	4	44.66	12	44.43	44.40	-8	17,351	-0.05%
2023/09/22	47	44.23	41	43.87	44.45	6	17,734	0.03%
2023/09/21	23	42.60	26	41.84	42.70	-3	17,832	-0.02%
2023/09/20	5	42.35	9	42.68	42.50	-4	17,955	-0.02%
2023/09/19	5	41.48	1	42.20	41.50	4	17,942	0.02%
2023/09/18	6.2	42.83	6	43.20	42.95	0.2	18,055	0.00%
2023/09/15	5	44.29	4	44.39	44.50	1	18,519	0.01%
2023/09/14	4	41.94	11	42.60	44.20	-7	18,421	-0.04%
2023/09/13	5	39.89	3	40.02	40.20	2	18,323	0.01%
2023/09/12	5	40.87	6.2	40.85	40.50	-1.2	18,660	-0.01%
2023/09/11	6	42.70	6	42.48	41.95	0	19,062	0.00%
2023/09/08	48.2	45.19	68	45.63	44.75	-19.8	19,023	-0.10%
2023/09/07	73.4	45.05	50	45.11	45.15	23.4	19,001	0.12%
2023/09/06	42	45.00	31	43.39	45.10	11	18,968	0.06%
2023/09/05	32	42.58	36	42.14	42.60	-4	18,936	-0.02%
2023/09/04	15	41.87	12	41.90	41.85	3	19,068	0.02%
2023/09/01	16.3	43.79	29	43.31	42.25	-12.7	19,230	-0.07%
2023/08/31	33	44.45	22	44.63	44.35	11	19,307	0.06%
2023/08/30	22	44.48	28	44.75	44.40	-6	19,443	-0.03%
2023/08/29	15.9	43.97	12	44.64	43.80	3.9	19,867	0.02%
2023/08/28	10	44.36	14	44.02	43.95	-4	20,783	-0.02%
2023/08/25	25	45.65	24	46.33	45.75	1	20,915	0.00%
2023/08/24	91	47.48	101	48.50	46.95	-10	21,849	-0.05%	大賣/
2023/08/23	219.5	48.57	218	48.75	48.65	1.5	21,402	0.01%	大買/大賣/
2023/08/22	20	43.75	22.3	45.71	46.20	-2.3	19,930	-0.01%
2023/08/21	3	42.12	3	42.50	42.00	0	19,800	0.00%
2023/08/18	19.1	44.05	15	43.31	42.95	4.1	19,734	0.02%
2023/08/17	27	43.09	23	43.61	44.00	4	19,509	0.02%
2023/08/16	35	42.18	20	42.28	42.50	15	19,277	0.08%
2023/08/15	3	40.62	5	40.90	40.85	-2	19,108	-0.01%
2023/08/14	2	39.20	10	39.44	39.35	-8	18,982	-0.04%
2023/08/11	3	40.68	4	40.98	40.15	-1	18,871	-0.01%
2023/08/10	12	40.61	61	41.01	40.40	-49	18,786	-0.26%
2023/08/09	40	42.71	52	42.72	42.35	-12	18,605	-0.06%
2023/08/08	16	42.33	7	42.57	42.50	9	18,427	0.05%
2023/08/07	30	43.23	17	42.85	43.25	13	18,354	0.07%
2023/08/04	17	41.87	9	41.53	41.30	8	18,337	0.04%
2023/08/02	2.1	42.02	28	41.22	41.30	-25.9	18,184	-0.14%
2023/08/01	74.1	45.62	16	44.87	44.30	58.1	18,089	0.32%
2023/07/31	44	47.40	24	46.99	46.00	20	17,848	0.11%
2023/07/28	25	48.49	14	48.54	48.60	11	17,598	0.06%
2023/07/27	51	52.26	27	51.09	51.10	24	17,391	0.14%
2023/07/26	29.3	51.69	7	51.80	51.20	22.3	17,194	0.13%
2023/07/25	58	54.09	41	54.09	53.80	17	16,890	0.10%
2023/07/24	138	56.21	110	55.22	53.40	28	16,374	0.17%	大買/大賣/
2023/07/21	113	54.17	112	55.33	56.80	1	15,362	0.01%	大買/大賣/
2023/07/20	12.2	51.54	19	51.94	52.50	-6.8	14,673	-0.05%
2023/07/19	2	47.78	4	47.69	47.80	-2	14,617	-0.01%
2023/07/18	11	47.50	18	47.04	46.70	-7	14,582	-0.05%
2023/07/17	19	46.22	14	46.76	47.40	5	14,529	0.03%
2023/07/14	9	44.43	6	44.43	44.65	3	14,499	0.02%
2023/07/13	13	42.80	5	43.24	43.35	8	14,731	0.05%
2023/07/12	5	40.15	33	40.31	40.65	-28	14,861	-0.19%
2023/07/11	34	41.40	8	39.80	41.30	26	15,051	0.17%
2023/07/10	5	41.12	6	40.87	39.90	-1	15,141	-0.01%
2023/07/07	10	43.43	3	44.12	43.90	7	15,358	0.05%
2023/07/06	144	42.64	160.2	43.18	44.25	-16.2	15,293	-0.11%	大買/大賣/
2023/07/05	31	41.98	35	41.97	42.70	-4	13,776	-0.03%
2023/07/04	38	37.90	33.1	38.36	38.85	4.9	13,225	0.04%
2023/07/03	1	35.25	9	35.33	35.35	-8	12,594	-0.06%
2023/06/30	14	30.74	45	31.36	32.15	-31	12,583	-0.25%
2023/06/29	12	28.77	10	29.19	29.25	2	12,114	0.02%
2023/06/28	14	27.94	14	27.91	28.20	0	11,908	0.00%
2023/06/27	2	26.85	3	27.00	26.70	-1	11,806	-0.01%
2023/06/26	10	27.97	6	27.88	27.80	4	11,821	0.03%
2023/06/21	58	30.12	40	29.88	29.70	18	12,075	0.15%
2023/06/20	6	28.53	20	28.75	28.90	-14	11,725	-0.12%
2023/06/19	12	28.45	3	28.37	28.35	9	12,081	0.07%
2023/06/16	21	28.51	22	28.31	27.90	-1	12,299	-0.01%
2023/06/15	42	30.03	36	29.91	30.45	6	11,948	0.05%
2023/06/14	31	29.03	28	29.10	28.95	3	11,504	0.03%
2023/06/13	30	28.70	25	28.90	28.65	5	11,498	0.04%
2023/06/12	3	29.10	52	28.91	28.25	-49	11,381	-0.43%
2023/06/09	16	29.31	1	29.30	29.30	15	11,294	0.13%
2023/06/08	4	29.31	17	29.09	28.95	-13	11,213	-0.12%
2023/06/07	32	30.25	31	30.45	30.05	1	11,259	0.01%
2023/06/06	30	30.50	1	29.65	29.75	29	11,247	0.26%
2023/06/05	9	30.52	46	30.39	30.20	-37	11,658	-0.32%
2023/06/02	59	29.93	39	30.10	29.85	20	12,077	0.17%
2023/06/01	88	29.24	56.1	29.05	29.65	31.9	11,919	0.27%
2023/05/31	4	28.20	30	28.67	29.25	-26	11,164	-0.23%
2023/05/30	127.1	26.65	111	26.70	26.60	16.1	10,899	0.15%	大買/大賣/
2023/05/29	6	24.63	25	25.28	25.65	-19	9,856	-0.19%
2023/05/26	16	23.18	31	23.35	23.35	-15	9,703	-0.15%
2023/05/25	13	23.01	2	23.00	23.15	11	9,570	0.11%
2023/05/24	0	0.00	2	21.73	21.80	-2	9,309	-0.02%
2023/05/23	1	21.30	2	21.45	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	1	21.00	21.10	-1	9,452	-0.01%
2023/05/19	3	20.67	0	0.00	20.60	3	9,525	0.03%
2023/05/18	0	0.00	6	21.10	21.05	-6	9,581	-0.06%
2023/05/16	0	0.00	2	20.55	20.50	-2	9,747	-0.02%
2023/05/12	0	0.00	2	20.55	20.50	-2	10,345	-0.02%
2023/05/11	7	20.20	6	20.17	20.10	1	10,387	0.01%
2023/05/10	21	21.38	2	21.23	21.20	19	10,313	0.18%
2023/05/09	4	23.45	3	23.72	23.50	1	10,074	0.01%
2023/05/08	11	24.15	12	23.97	24.15	-1	10,157	-0.01%
2023/05/05	0	0.00	2	23.55	23.20	-2	10,187	-0.02%
2023/05/04	12	23.71	10	23.79	23.45	2	10,222	0.02%
2023/05/03	4	23.55	5	23.50	23.45	-1	10,159	-0.01%
2023/05/02	19	23.12	24	23.16	23.80	-5	10,212	-0.05%
2023/04/28	14	22.50	7	22.51	22.45	7	10,164	0.07%
2023/04/27	2	22.28	3	22.35	22.15	-1	10,217	-0.01%
2023/04/26	18	22.54	28	22.44	22.50	-10	10,264	-0.10%
2023/04/25	14	23.42	19	22.81	22.40	-5	10,272	-0.05%
2023/04/24	15	22.18	59	22.97	23.35	-44	10,150	-0.43%
2023/04/21	16	22.86	72	22.55	22.05	-56	10,059	-0.56%
2023/04/20	47	23.05	5	22.76	22.70	42	10,018	0.42%
2023/04/19	32	23.35	11	23.67	23.20	21	9,975	0.21%
2023/04/18	74	24.02	41	24.25	23.70	33	9,892	0.33%
2023/04/17	60	24.20	28	24.29	24.00	32	9,623	0.33%
2023/04/14	42	22.63	45	23.66	23.30	-3	9,320	-0.03%
2023/04/13	10	22.82	8	22.88	22.55	2	9,099	0.02%
2023/04/12	42	23.13	81	22.95	23.35	-39	8,983	-0.43%
2023/04/11	31	22.30	2	22.40	21.95	29	8,793	0.33%
2023/04/10	2	22.20	1	22.15	22.15	1	8,794	0.01%
2023/04/07	10	22.15	10	22.55	22.05	0	8,836	0.00%
2023/04/06	1	21.95	10	22.23	22.30	-9	8,879	-0.10%
2023/03/31	15	22.12	11	22.30	22.25	4	8,869	0.05%
2023/03/30	8	22.36	0	0.00	22.30	8	8,976	0.09%
2023/03/29	3	22.45	3	22.55	22.30	0	9,062	0.00%
2023/03/28	0	0.00	1	22.60	22.45	-1	9,125	-0.01%
2023/03/27	8	22.49	23	22.56	22.50	-15	9,187	-0.16%
2023/03/24	26	22.51	25.1	22.53	22.30	0.9	9,220	0.01%
2023/03/23	23	22.25	31	22.31	21.70	-8	9,222	-0.09%
2023/03/22	91	23.20	57	23.26	22.95	34	9,653	0.35%
2023/03/21	14	22.93	37	22.88	23.65	-23	9,430	-0.24%
2023/03/20	0	0.00	0.1	21.50	21.50	-0.1	9,139	0.00%
2023/03/16	7	20.85	0	0.00	20.85	7	9,047	0.08%
2023/03/15	3.1	21.75	13	21.68	21.60	-9.9	8,960	-0.11%
2023/03/14	7	21.65	3	21.57	21.30	4	8,907	0.04%
2023/03/13	2	21.58	2	21.63	21.85	0	8,841	0.00%
2023/03/10	15	22.39	9	22.38	22.05	6	8,727	0.07%
2023/03/09	102	22.53	3	22.78	22.05	99	8,491	1.17%	大買/
2023/03/08	101	23.37	23	23.30	23.10	78	8,274	0.94%	大買/
2023/03/07	43.1	24.66	34	24.60	24.80	9.1	7,653	0.12%
2023/03/06	20	23.63	136	24.35	24.80	-116	6,998	-1.66%	大賣/鉅額交易
2023/03/03	13	21.22	15	21.78	22.55	-2	6,585	-0.03%
2023/03/02	1	20.55	0	0.00	20.50	1	6,273	0.02%
2023/03/01	17	20.51	23	20.58	20.75	-6	6,231	-0.10%
2023/02/24	8	20.38	8	20.64	20.75	0	6,144	0.00%
2023/02/23	0	0.00	3	20.38	20.35	-3	5,959	-0.05%
2023/02/22	8	20.30	6	20.15	20.15	2	5,930	0.03%
2023/02/21	4	20.79	86	20.83	20.85	-82	5,865	-1.40%
2023/02/20	9	20.48	8	20.84	20.55	1	5,785	0.02%
2023/02/17	89	20.15	12	20.35	20.30	77	5,644	1.36%
2023/02/16	5	19.50	15	19.90	20.15	-10	5,549	-0.18%
2023/02/15	13	19.70	105	19.54	19.50	-92	5,477	-1.68%	大賣/
2023/02/14	8	18.70	38	19.12	19.40	-30	5,395	-0.56%
2023/02/13	127	19.26	50	19.13	18.75	77	5,290	1.46%	大買/
2023/02/10	49	19.68	10	19.26	19.05	39	4,748	0.82%
2023/02/09	24	19.59	29	20.09	20.30	-5	4,648	-0.11%
2023/02/08	5	20.07	130	19.97	19.85	-125	4,553	-2.74%	大賣/鉅額交易
2023/02/07	0	0.00	25	19.94	19.80	-25	4,491	-0.56%
2023/02/06	54	20.21	30	20.41	19.80	24	4,426	0.54%
2023/02/03	59	20.60	45	20.69	20.55	14	4,212	0.33%
2023/02/02	4	19.70	1	20.10	19.65	3	4,001	0.07%
2023/02/01	101	19.64	2	19.78	19.65	99	3,925	2.52%	大買/
2023/01/31	7	19.46	3	19.47	19.55	4	3,842	0.10%
2023/01/30	4	18.53	10	18.80	18.80	-6	3,703	-0.16%
2023/01/17	6	18.62	4	19.00	18.45	2	3,635	0.06%
2023/01/16	10	18.10	0	0.00	18.80	10	3,541	0.28%
2023/01/10	9	18.06	0	0.00	17.50	9	3,334	0.27%
2023/01/06	2	17.90	0	0.00	18.15	2	3,256	0.06%
2023/01/05	20	18.38	0	0.00	18.30	20	3,224	0.62%
2023/01/04	2	17.85	0	0.00	17.75	2	3,136	0.06%
2022/12/30	2	17.73	1	17.40	17.25	1	3,069	0.03%
2022/12/29	4	17.65	8	18.30	17.50	-4	2,993	-0.13%
2022/12/28	0	0.00	1	19.00	18.90	-1	2,841	-0.04%
2022/12/27	1	19.70	1	19.20	19.45	0	2,784	0.00%
2022/12/26	1	20.45	74	19.77	19.50	-73	2,708	-2.69%
2022/12/23	1	20.40	1	20.35	20.55	0	2,626	0.00%
2022/12/22	18	20.97	13	20.67	20.60	5	2,575	0.19%
2022/12/21	62	20.08	41	19.97	20.00	21	2,384	0.88%
2022/12/20	50	19.72	2	19.83	19.75	48	2,234	2.15%
2022/12/19	5	20.72	3	20.92	20.80	2	2,114	0.09%
2022/12/16	21	21.21	56	21.44	21.70	-35	1,955	-1.79%
2022/12/15	47	22.01	27	22.10	22.20	20	1,757	1.14%
2022/12/14	17	20.51	15.1	21.12	21.40	1.9	1,315	0.14%
2022/12/13	13	19.55	1	19.50	19.85	12	693	1.73%
2022/12/12	0	0.00	4	18.05	18.05	-4	431	-0.93%
2022/12/07	1	15.90	0	0.00	16.05	1	411	0.24%
2022/12/06	1	16.50	0	0.00	16.20	1	410	0.24%
2022/12/05	0	0.00	6	16.52	16.65	-6	410	-1.46%
2022/11/30	2	15.83	4	15.80	15.80	-2	400	-0.50%
2022/11/16	2	15.15	0	0.00	15.10	2	711	0.28%
2022/11/15	4	15.50	4	15.75	15.45	0	755	0.00%
2022/11/11	0	0.00	4	15.75	15.75	-4	820	-0.49%
2022/11/10	4	15.25	4	15.50	15.25	0	841	0.00%
2022/11/09	4	14.60	0	0.00	14.60	4	827	0.48%
2022/11/08	0	0.00	4	14.95	14.75	-4	843	-0.47%
2022/11/04	0	0.00	4	14.15	14.35	-4	969	-0.41%
2022/10/24	0	0.00	3	13.95	13.95	-3	1,437	-0.21%
2022/10/21	4	13.60	0	0.00	13.75	4	1,438	0.28%
2022/10/20	4	13.75	0	0.00	13.75	4	1,438	0.28%
2022/10/18	1	13.85	0	0.00	14.00	1	1,432	0.07%
2022/10/05	2	14.55	0	0.00	14.55	2	1,431	0.14%
2022/10/04	0	0.00	5	14.50	14.45	-5	1,432	-0.35%
2022/10/03	4	14.40	0	0.00	14.40	4	1,433	0.28%
2022/09/23	1	15.40	0	0.00	15.10	1	1,397	0.07%
2022/09/19	1	15.50	0	0.00	15.50	1	1,395	0.07%
2022/09/12	3	15.70	26	15.64	15.60	-23	1,389	-1.66%
2022/09/07	0	0.00	4	15.45	15.85	-4	1,396	-0.29%
2022/09/02	4	16.65	4	16.95	16.50	0	1,401	0.00%
2022/09/01	6	16.73	2	17.05	16.65	4	1,425	0.28%
2022/08/30	1	16.50	3	16.40	16.65	-2	1,475	-0.14%
2022/08/29	2	15.90	3	15.90	15.90	-1	1,464	-0.07%
2022/08/26	5	16.65	2	17.00	16.70	3	1,449	0.21%
2022/08/25	14	16.81	3	16.55	16.55	11	1,415	0.78%
2022/08/24	3	16.15	5	16.31	16.50	-2	1,352	-0.15%
2022/08/11	21	16.11	23	16.45	15.45	-2	2,254	-0.09%
2022/08/10	0	0.00	3	15.88	15.75	-3	2,136	-0.14%
2022/08/09	0	0.00	9	15.78	15.80	-9	2,114	-0.43%
2022/08/08	35	16.44	1	15.75	15.60	34	2,084	1.63%
2022/08/05	5	15.85	10	16.30	16.30	-5	1,991	-0.25%
2022/08/04	2	15.38	5	15.39	14.85	-3	1,863	-0.16%
2022/08/03	0	0.00	11	15.04	15.20	-11	1,707	-0.64%
2022/07/15	3	13.40	0	0.00	13.40	3	1,645	0.18%
2022/07/13	0	0.00	2	13.35	13.40	-2	1,647	-0.12%
2022/07/12	1	12.70	0	0.00	12.85	1	1,643	0.06%
2022/07/01	2	13.00	0	0.00	13.00	2	1,619	0.12%
2022/06/29	0	0.00	3	13.63	13.55	-3	1,605	-0.19%
2022/06/21	0	0.00	2	13.85	14.05	-2	1,586	-0.13%
2022/06/20	2	13.55	0	0.00	13.40	2	1,580	0.13%
2022/06/14	3	14.20	0	0.00	14.15	3	1,541	0.19%
2022/06/13	5	14.34	0	0.00	14.30	5	1,529	0.33%
2022/06/10	1	15.20	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	3	15.20	15.95	-3	1,464	-0.20%
2022/06/02	2.1	14.71	0	0.00	14.65	2.1	1,361	0.16%
2022/05/31	1	15.30	4	15.45	15.35	-3	1,308	-0.23%
2022/05/30	3	15.05	4	15.04	15.15	-1	1,264	-0.08%
2022/05/27	0	0.00	4	15.23	14.95	-4	1,241	-0.32%
2022/05/26	16	15.79	30	15.40	15.10	-14	1,129	-1.24%
2022/05/25	12	16.40	1	15.65	15.45	11	1,000	1.10%
2022/05/24	6	15.91	23	16.23	15.40	-17	784	-2.17%
2022/05/23	9	15.67	26	15.90	16.30	-17	366	-4.64%
2022/05/20	10	14.85	8	14.85	14.85	2	182	1.10%
2022/05/06	1	13.20	0	0.00	13.25	1	142	0.70%
2022/04/27	0	0.00	50	13.25	13.30	-50	164	-30.47%
2022/04/20	0	0.00	10	13.55	13.40	-10	184	-5.42%
2022/04/15	1	13.30	0	0.00	13.30	1	207	0.48%
2022/04/14	0	0.00	9	13.35	13.35	-9	213	-4.21%
2022/04/13	0	0.00	11	13.35	13.35	-11	219	-5.00%
2022/04/12	0	0.00	3	13.45	13.25	-3	234	-1.28%
2022/04/11	1	13.35	10	13.29	13.20	-9	247	-3.63%
2022/04/08	0	0.00	10	13.25	13.40	-10	267	-3.74%
2022/04/07	0	0.00	1	13.05	13.20	-1	284	-0.35%
2022/03/31	2	13.35	0	0.00	13.35	2	346	0.58%
2022/03/30	4	13.45	0	0.00	13.40	4	444	0.90%
2022/03/29	3	13.25	0	0.00	13.25	3	518	0.58%
2022/03/28	3	13.20	0	0.00	13.25	3	527	0.57%
2022/03/22	1	13.20	0	0.00	13.30	1	623	0.16%
2022/03/21	1	13.30	0	0.00	13.30	1	909	0.11%
2022/03/16	4	13.05	0	0.00	13.15	4	1,028	0.39%
2022/03/15	2	13.15	0	0.00	13.10	2	1,032	0.19%
2022/03/11	0	0.00	2	13.30	13.30	-2	1,034	-0.19%
2022/03/10	0	0.00	1	13.55	13.35	-1	1,106	-0.09%
2022/03/07	1	13.20	0	0.00	13.25	1	1,106	0.09%
2022/02/25	2	13.50	0	0.00	13.50	2	1,130	0.18%
2022/02/22	2	13.78	0	0.00	13.75	2	1,131	0.18%
2022/02/17	0	0.00	1	14.20	14.00	-1	1,129	-0.09%
2022/02/16	2	13.90	0	0.00	13.85	2	1,128	0.18%
2022/02/14	1	13.70	0	0.00	13.85	1	1,132	0.09%
2022/02/09	0	0.00	1	14.05	14.05	-1	1,147	-0.09%
2022/01/25	1	13.20	1	13.35	13.25	0	1,148	0.00%
2022/01/24	0	0.00	1	13.45	13.50	-1	1,145	-0.09%
2022/01/21	3	13.87	0	0.00	13.80	3	1,142	0.26%
2022/01/18	3	14.12	5	14.25	14.00	-2	1,140	-0.18%
2022/01/17	10	13.93	0	0.00	14.20	10	1,136	0.88%
2022/01/14	3	13.90	0	0.00	13.90	3	1,134	0.26%
2022/01/13	6	14.35	0	0.00	14.00	6	1,129	0.53%
2022/01/12	7	14.84	2	14.55	14.60	5	1,122	0.45%
2022/01/11	6	15.02	0	0.00	14.75	6	1,118	0.54%
2022/01/10	0	0.00	4	15.35	15.40	-4	1,107	-0.36%
2022/01/07	2	14.85	0	0.00	14.90	2	1,098	0.18%
2022/01/06	2	14.80	0	0.00	14.90	2	1,091	0.18%
2022/01/05	2	14.95	3	15.00	14.95	-1	1,083	-0.09%
2022/01/03	1	15.45	0	0.00	15.85	1	1,052	0.09%
2021/12/30	0	0.00	6	15.50	15.45	-6	1,029	-0.58%
2021/12/29	10	15.70	2	15.60	15.50	8	1,011	0.79%
2021/12/28	3	15.80	0	0.00	15.60	3	1,002	0.30%
2021/12/24	1	16.00	0	0.00	15.95	1	952	0.10%
2021/12/23	3	15.63	13	15.74	15.35	-10	855	-1.17%
2021/12/20	0	0.00	10	14.25	14.25	-10	763	-1.31%
2021/12/16	25	14.85	4	14.99	14.70	21	733	2.86%
2021/12/15	26	15.15	38	16.12	14.80	-12	679	-1.77%
2021/12/14	10	14.47	0	0.00	14.70	10	392	2.55%
2021/12/13	2	14.60	27	14.85	15.20	-25	353	-7.06%
2021/12/10	10	14.10	0	0.00	14.00	10	289	3.46%
2021/12/06	1	13.25	0	0.00	13.85	1	260	0.38%
2021/11/29	1	13.95	1	13.90	13.85	0	173	0.00%
2021/11/09	5	13.94	0	0.00	13.75	5	153	3.27%
2021/10/28	1	13.40	0	0.00	13.45	1	150	0.66%
2021/10/21	0	0.00	1	13.15	13.15	-1	164	-0.61%
2021/10/14	1	12.60	0	0.00	12.60	1	310	0.32%
2021/09/22	0	0.00	3	12.60	12.65	-3	451	-0.66%
2021/08/06	0	0.00	4	13.90	13.80	-4	520	-0.77%
2021/08/05	2	13.80	0	0.00	13.80	2	531	0.38%
2021/08/04	0	0.00	30	13.61	13.60	-30	570	-5.26%
2021/08/02	2	13.50	0	0.00	13.55	2	589	0.34%
2021/07/28	0	0.00	1	13.65	13.60	-1	611	-0.16%
2021/07/26	0	0.00	5	14.25	14.15	-5	649	-0.77%
2021/07/22	0	0.00	1	14.20	14.00	-1	710	-0.14%
2021/07/21	16	14.39	9	14.37	13.85	7	726	0.96%
2021/07/02	0	0.00	5	13.65	13.65	-5	988	-0.51%
2021/06/30	0	0.00	10	13.70	13.75	-10	1,000	-1.00%
2021/06/24	0	0.00	3	12.95	13.25	-3	984	-0.30%
2021/06/08	1	12.90	0	0.00	13.10	1	1,157	0.09%
2021/06/03	0	0.00	1	13.60	13.45	-1	1,179	-0.08%
2021/06/02	15	13.33	0	0.00	13.30	15	1,199	1.25%
2021/05/31	1	13.15	0	0.00	13.25	1	1,201	0.08%
2021/05/26	1	13.15	0	0.00	13.10	1	1,212	0.08%
2021/05/17	0	0.00	6	12.25	12.25	-6	1,241	-0.48%
2021/05/13	0	0.00	10	13.00	12.75	-10	1,218	-0.82%
2021/05/12	0	0.00	6	12.35	13.00	-6	1,208	-0.50%
2021/05/11	2	13.75	0	0.00	13.60	2	1,176	0.17%
2021/05/10	2	14.35	0	0.00	14.25	2	1,167	0.17%
2021/05/05	2	14.15	4	14.33	14.40	-2	1,147	-0.17%
2021/05/04	6	13.89	0	0.00	14.05	6	1,143	0.52%
2021/05/03	2	15.00	0	0.00	14.70	2	1,124	0.18%
2021/04/29	2	15.90	0	0.00	15.70	2	1,108	0.18%
2021/04/28	1	16.10	2	16.35	16.10	-1	1,084	-0.09%
2021/04/27	19	16.06	3	16.12	15.95	16	1,063	1.51%
2021/04/26	3	15.78	3	16.05	16.20	0	1,046	0.00%
2021/04/23	5	15.45	2	15.60	15.85	3	1,034	0.29%
2021/04/22	2	16.15	0	0.00	15.45	2	1,037	0.19%
2021/04/21	0	0.00	12	16.05	16.05	-12	996	-1.20%
2021/04/20	2	15.75	0	0.00	15.80	2	982	0.20%
2021/04/15	0	0.00	2	15.55	15.45	-2	1,113	-0.18%
2021/04/14	4	15.38	0	0.00	15.45	4	1,149	0.35%
2021/04/13	9	15.70	0	0.00	15.45	9	1,272	0.71%
2021/04/12	5	15.57	5	15.67	15.65	0	1,368	0.00%
2021/04/09	2	15.45	0	0.00	15.60	2	1,383	0.14%
2021/04/08	0	0.00	5	15.55	15.90	-5	1,358	-0.37%
2021/04/07	0	0.00	2	14.70	14.60	-2	1,288	-0.16%
2021/04/06	5	14.18	0	0.00	14.50	5	1,297	0.39%
2021/03/25	5	13.95	0	0.00	13.90	5	1,697	0.29%
2021/03/23	2	14.30	0	0.00	14.10	2	1,686	0.12%
2021/03/22	0	0.00	8	14.35	14.50	-8	1,675	-0.48%
2021/03/19	2	14.05	0	0.00	14.05	2	1,607	0.12%
2021/03/18	2	14.35	0	0.00	14.35	2	1,595	0.13%
2021/03/11	0	0.00	4	13.90	13.80	-4	1,543	-0.26%
2021/03/04	3	14.05	2	14.25	14.10	1	1,511	0.07%
2021/03/03	2	14.00	0	0.00	14.00	2	1,511	0.13%
2021/02/26	0	0.00	2	14.05	14.25	-2	1,511	-0.13%
2021/02/24	0	0.00	20	14.14	14.10	-20	1,505	-1.33%
2021/02/22	5	14.14	3	14.25	14.25	2	1,495	0.13%
2021/02/19	0	0.00	10	14.10	14.20	-10	1,485	-0.67%
2021/02/18	0	0.00	5	13.85	13.80	-5	1,479	-0.34%
2021/02/17	0	0.00	5	13.45	13.30	-5	1,476	-0.34%
2021/02/04	4	13.25	0	0.00	13.15	4	1,472	0.27%
2021/02/03	4	13.23	2	13.20	13.20	2	1,473	0.14%
2021/02/02	5	13.10	5	13.25	13.20	0	1,473	0.00%
2021/02/01	3	13.05	3	13.15	13.10	0	1,467	0.00%
2021/01/27	2	13.60	2	13.80	13.55	0	1,463	0.00%
2021/01/25	0	0.00	5	13.79	13.80	-5	1,459	-0.34%
2021/01/22	8	13.11	13	13.43	13.45	-5	1,455	-0.34%
2021/01/21	5	13.35	5	13.62	13.35	0	1,447	0.00%
2021/01/20	18	13.90	0	0.00	13.35	18	1,443	1.25%
2021/01/19	12	14.22	21	14.42	14.25	-9	1,425	-0.63%
2021/01/18	15	14.00	20	14.13	14.20	-5	1,420	-0.35%
2021/01/15	26	14.49	0	0.00	14.20	26	1,413	1.84%
2021/01/14	7	14.36	22	14.62	14.60	-15	1,402	-1.07%
2021/01/13	19	14.47	7	14.66	14.35	12	1,396	0.86%
2021/01/12	6	14.58	0	0.00	14.50	6	1,381	0.43%
2021/01/11	8	14.83	8	14.95	15.00	0	1,365	0.00%
2021/01/06	7	17.05	14	16.34	15.95	-7	1,157	-0.60%
2021/01/05	7	16.84	2	17.15	17.20	5	997	0.50%
2021/01/04	0	0.00	13	15.59	15.65	-13	839	-1.55%
2020/12/31	2	15.00	1	15.40	15.00	1	804	0.12%
2020/12/30	2	15.20	0	0.00	15.25	2	785	0.25%
2020/12/28	3	15.37	21	15.48	15.65	-18	748	-2.40%
2020/12/25	23	15.18	8	15.13	15.00	15	689	2.17%
2020/12/24	21	15.54	17	15.71	15.65	4	647	0.62%
2020/12/23	10	15.05	39	15.01	15.05	-29	486	-5.97%
2020/12/22	18	13.88	20	14.25	13.70	-2	377	-0.53%
2020/12/08	0	0.00	5	13.60	13.65	-5	274	-1.82%
2020/11/27	5	13.35	0	0.00	13.40	5	288	1.73%
2020/10/05	10	12.90	0	0.00	12.90	10	502	1.99%
2020/09/21	0	0.00	10	14.20	14.10	-10	738	-1.35%
2020/09/10	0	0.00	15	14.13	13.80	-15	722	-2.08%
2020/09/07	15	13.85	0	0.00	13.80	15	705	2.13%
2020/09/03	15	14.07	0	0.00	13.95	15	703	2.13%
2020/08/31	1	14.20	1	13.90	14.15	0	690	0.00%
2020/08/10	5	13.30	0	0.00	13.30	5	590	0.85%
2020/08/03	0	0.00	3	12.80	12.80	-3	521	-0.58%
2020/07/17	0	0.00	5	12.85	12.60	-5	504	-0.99%
2020/07/09	0	0.00	1	14.25	14.00	-1	470	-0.21%
2020/07/08	4	13.95	0	0.00	14.10	4	466	0.86%
2020/07/07	0	0.00	1	14.65	14.25	-1	455	-0.22%
2020/07/06	5	14.01	5	14.21	14.50	0	364	0.00%
2020/07/03	0	0.00	1	13.35	13.20	-1	308	-0.32%
2020/07/02	2	13.33	0	0.00	13.40	2	305	0.65%
2020/07/01	1	13.55	0	0.00	13.40	1	298	0.33%
2020/04/29	1	12.45	1	12.55	12.70	0	283	0.00%
2020/04/22	3	11.80	0	0.00	11.95	3	286	1.05%
2020/03/17	0	0.00	4	11.30	11.35	-4	320	-1.25%
2020/03/13	0	0.00	4	11.18	11.40	-4	315	-1.27%
2020/03/12	0	0.00	16	11.43	11.50	-16	302	-5.28%
2020/02/20	16	12.50	0	0.00	12.30	16	282	5.65%
2020/02/19	2	12.23	0	0.00	12.40	2	283	0.71%
2020/02/18	2	12.05	0	0.00	12.05	2	284	0.70%
2020/01/07	2	14.35	0	0.00	14.20	2	286	0.70%
2020/01/06	10	14.10	0	0.00	14.35	10	291	3.42%
2019/12/27	0	0.00	2	14.95	14.70	-2	426	-0.47%
2019/12/20	0	0.00	4	15.13	14.75	-4	403	-0.99%
2019/12/16	2	14.20	0	0.00	14.25	2	367	0.54%
2019/11/14	0	0.00	10	13.84	13.85	-10	401	-2.49%
2019/11/06	2	13.70	0	0.00	13.70	2	385	0.52%
2019/10/09	4	14.51	7	14.58	14.45	-3	430	-0.70%
2019/10/03	4	13.65	0	0.00	13.75	4	290	1.38%
2019/09/19	4	13.88	0	0.00	13.90	4	289	1.38%
2019/08/26	5	14.10	0	0.00	13.90	5	265	1.89%
2019/08/21	0	0.00	4	14.30	14.30	-4	257	-1.55%
2019/08/20	4	14.40	0	0.00	14.30	4	258	1.55%
2019/08/12	12	14.21	1	14.40	14.25	11	274	4.01%
2019/08/08	43	14.33	0	0.00	14.25	43	280	15.33%
2019/07/24	28	15.15	0	0.00	15.10	28	430	6.51%
2019/07/18	10	15.30	0	0.00	15.05	10	612	1.63%
2019/07/17	0	0.00	4	15.25	15.15	-4	620	-0.64%
2019/07/16	4	15.40	0	0.00	15.30	4	629	0.64%
2019/07/09	0	0.00	4	15.40	15.40	-4	741	-0.54%
2019/07/08	4	15.45	0	0.00	15.45	4	745	0.54%
2019/07/05	1	15.55	0	0.00	15.55	1	754	0.13%
2019/06/25	5	15.00	0	0.00	15.10	5	968	0.52%
2019/06/03	0	0.00	3	15.00	15.05	-3	1,370	-0.22%
2019/05/31	3	15.30	0	0.00	15.20	3	1,370	0.22%
2019/05/14	0	0.00	13	15.55	16.00	-13	1,509	-0.86%
2019/05/13	0	0.00	2	16.45	16.00	-2	1,503	-0.13%
2019/05/10	2	16.20	0	0.00	16.35	2	1,505	0.13%
2019/05/09	2	16.80	1	16.10	16.20	1	1,513	0.07%
2019/05/08	0	0.00	5	18.00	17.80	-5	1,468	-0.34%
2019/05/07	3	17.95	5	17.95	17.90	-2	1,461	-0.14%
2019/04/30	0	0.00	2	18.60	18.50	-2	1,384	-0.14%
2019/04/25	2	17.75	0	0.00	17.75	2	1,230	0.16%
2019/04/24	0	0.00	1	17.60	18.50	-1	1,174	-0.09%
2019/04/19	1	18.45	7	18.45	18.05	-6	1,134	-0.53%
2019/04/16	2	18.00	5	17.80	17.70	-3	1,041	-0.29%
2019/04/03	5	17.90	0	0.00	17.90	5	983	0.51%
2019/03/29	10	18.23	6	18.30	17.95	4	936	0.43%
2019/03/28	5	18.85	3	18.70	18.20	2	909	0.22%
2019/03/27	5	17.65	10	18.38	18.90	-5	782	-0.64%
2019/03/26	12	18.15	25	18.13	17.90	-13	720	-1.80%
2019/03/22	1	16.45	2	16.55	16.50	-1	485	-0.21%
2019/03/21	1	16.15	0	0.00	16.30	1	452	0.22%
2019/03/15	1	15.80	0	0.00	15.75	1	429	0.23%
2019/03/08	1	15.45	0	0.00	15.55	1	436	0.23%
2019/03/07	2	15.78	0	0.00	15.75	2	436	0.46%
2019/03/06	1	16.15	0	0.00	16.20	1	435	0.23%
2019/02/21	10	16.45	0	0.00	16.10	10	354	2.82%
2019/02/20	2	16.85	2	16.60	16.60	0	343	0.00%
2019/02/19	0	0.00	10	16.55	16.55	-10	313	-3.19%
2019/02/18	3	15.65	0	0.00	15.85	3	294	1.02%
2019/02/14	1	15.95	0	0.00	15.80	1	293	0.34%
2019/02/12	20	15.30	0	0.00	15.40	20	283	7.04%
2019/01/30	0	0.00	3	15.32	15.35	-3	281	-1.07%
2019/01/18	1	14.60	0	0.00	14.65	1	267	0.37%
2018/12/14	4	15.11	2	15.20	15.20	2	341	0.59%
2018/10/19	0	0.00	4	13.45	13.75	-4	474	-0.84%
2018/10/18	4	13.75	0	0.00	13.75	4	477	0.84%
2018/10/08	10	15.06	0	0.00	15.05	10	436	2.29%
2018/09/27	0	0.00	10	16.20	16.40	-10	452	-2.21%
2018/09/19	1	17.20	1	16.55	16.60	0	728	0.00%
2018/09/13	0	0.00	10	16.10	15.95	-10	695	-1.44%
2018/09/11	0	0.00	10	16.00	16.10	-10	692	-1.44%
2018/09/10	1	16.85	0	0.00	16.25	1	678	0.15%
2018/08/28	1	15.75	0	0.00	15.55	1	688	0.15%
2018/08/06	0	0.00	1	17.35	17.30	-1	750	-0.13%
2018/08/03	1	16.95	0	0.00	16.90	1	750	0.13%
2018/08/01	0	0.00	1	16.85	16.90	-1	757	-0.13%
2018/07/31	1	16.80	0	0.00	16.90	1	760	0.13%
2018/07/18	3	16.80	0	0.00	16.80	3	800	0.37%
2018/07/13	0	0.00	2	16.78	16.75	-2	819	-0.24%
2018/07/12	2	16.60	0	0.00	16.65	2	830	0.24%
2018/07/05	0	0.00	1	17.15	16.80	-1	951	-0.11%
2018/07/04	0	0.00	10	17.40	17.30	-10	954	-1.05%
2018/07/03	3	18.35	3	17.20	17.55	0	956	0.00%
2018/07/02	14	17.95	6	17.95	17.90	8	900	0.89%
2018/06/29	0	0.00	3	16.90	16.95	-3	684	-0.44%
2018/06/28	3	16.85	0	0.00	16.90	3	689	0.44%
2018/06/27	1	17.25	0	0.00	16.80	1	723	0.14%
2018/06/13	1	17.55	0	0.00	17.60	1	794	0.13%
2018/06/11	0	0.00	1	17.75	17.70	-1	831	-0.12%
2018/06/08	2	17.85	2	17.70	17.70	0	856	0.00%
2018/06/06	0	0.00	2	17.60	17.45	-2	839	-0.24%
2018/06/05	2	17.20	2	17.35	17.10	0	840	0.00%
2018/06/04	0	0.00	1	17.10	17.15	-1	842	-0.12%
2018/06/01	1	16.85	0	0.00	16.80	1	833	0.12%
2018/05/28	1	16.90	0	0.00	17.05	1	824	0.12%
2018/05/25	1	17.45	0	0.00	17.25	1	818	0.12%
2018/05/23	11	16.82	0	0.00	16.85	11	807	1.36%
2018/05/16	2	17.00	0	0.00	17.20	2	831	0.24%
2018/05/14	3	17.07	4	17.08	16.95	-1	868	-0.12%
2018/05/11	2	17.98	3	17.90	18.15	-1	845	-0.12%
2018/05/10	2	18.15	2	18.10	18.10	0	844	0.00%
2018/05/09	1	18.35	3	18.20	18.10	-2	846	-0.24%
2018/05/04	6	18.30	1	18.15	18.10	5	887	0.56%
2018/05/02	0	0.00	2	18.70	18.75	-2	938	-0.21%
2018/04/30	2	18.95	0	0.00	18.85	2	941	0.21%
2018/04/25	2	18.48	2	18.40	19.20	0	973	0.00%
2018/04/23	1	18.80	1	19.10	18.65	0	978	0.00%
2018/04/18	1	19.90	1	20.00	19.40	0	1,018	0.00%
2018/04/17	0	0.00	2	20.35	19.80	-2	1,021	-0.20%
2018/04/16	3	20.95	16	21.20	20.95	-13	1,048	-1.24%
2018/04/12	0	0.00	2	20.55	20.55	-2	1,034	-0.19%
2018/04/11	2	20.50	2	20.45	20.55	0	1,035	0.00%
2018/04/10	2	20.25	0	0.00	20.20	2	1,058	0.19%
2018/03/15	0	0.00	1	21.15	20.75	-1	1,876	-0.05%
2018/03/14	0	0.00	2	20.55	20.90	-2	1,881	-0.11%
2018/02/22	20	19.19	0	0.00	19.20	20	1,922	1.04%
2018/02/12	1	18.60	3	18.55	18.75	-2	1,925	-0.10%
2018/02/09	3	18.10	0	0.00	18.90	3	1,918	0.16%
2018/01/31	0	0.00	28	20.20	20.20	-28	1,889	-1.48%
2018/01/30	28	20.24	0	0.00	20.10	28	1,890	1.48%
2018/01/25	21	20.75	1	20.80	20.45	20	1,893	1.06%
2018/01/24	11	20.90	0	0.00	20.90	11	1,941	0.57%
2018/01/12	0	0.00	2	21.20	21.20	-2	1,865	-0.11%
2018/01/11	3	20.63	4	20.81	20.70	-1	1,845	-0.05%
2018/01/10	0	0.00	2	21.10	20.55	-2	1,837	-0.11%
2018/01/09	2	20.65	1	21.15	20.70	1	1,797	0.06%
2018/01/05	1	21.70	0	0.00	21.60	1	1,746	0.06%
2018/01/04	1	22.30	0	0.00	22.40	1	1,710	0.06%
2018/01/03	1	21.90	2	21.90	22.10	-1	1,683	-0.06%
2018/01/02	2	22.25	0	0.00	22.25	2	1,651	0.12%