• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2134110.6511.6110.27112.0022.512,6040.18%
2024/11/2010110.908109.94108.00212,9990.02%
2024/11/1950109.1071108.77110.50-2113,224-0.16%
2024/11/184.4104.341103.00103.503.413,2720.03%
2024/11/155105.7013.5106.50107.00-8.513,896-0.06%
2024/11/143103.835.3104.20104.00-2.314,340-0.02%
2024/11/135107.405108.00106.50015,1210.00%
2024/11/124.5107.394106.75106.500.516,0500.00%
2024/11/112108.004.2107.43108.50-2.216,799-0.01%
2024/11/0828107.7328106.29105.50017,3470.00%
2024/11/0736.3107.9932.2108.78107.504.217,8970.02%
2024/11/0610.5106.2617106.50106.50-6.518,210-0.04%
2024/11/058105.5013.1105.96106.00-5.118,669-0.03%
2024/11/0442108.9436106.43104.00618,7990.03%
2024/11/013103.6734.1103.65105.00-31.118,597-0.17%
2024/10/302.7103.535102.80102.50-2.418,703-0.01%
2024/10/294103.882.1103.78103.00218,8720.01%
2024/10/285104.203104.17105.00218,9150.01%
2024/10/2512.1107.8522.6108.71108.50-10.518,911-0.06%
2024/10/2419.1106.9712105.08104.007.118,8220.04%
2024/10/233105.3314105.79105.50-1118,721-0.06%
2024/10/227.4104.3212.1105.28105.50-4.818,755-0.03%
2024/10/2112104.5011.5104.26105.000.518,8960.00%
2024/10/1810102.652103.00102.50818,9840.04%
2024/10/1714103.7111.1103.91103.502.919,0530.02%
2024/10/169.1102.9529103.83102.50-19.919,170-0.10%
2024/10/1512.5104.7835.1105.23103.50-22.619,385-0.12%
2024/10/1420104.5317.2104.30105.502.820,0520.01%
2024/10/1127.6105.6962.4104.84103.50-34.820,564-0.17%
2024/10/099.5111.086.1111.07111.003.320,4780.02%
2024/10/087113.368113.44113.00-120,4780.00%
2024/10/0762115.5250115.87115.501220,5340.06%
2024/10/0416112.9120112.72113.00-420,694-0.02%
2024/10/0110.1114.657.8115.08114.002.320,6610.01%
2024/09/3011.9115.2710.1114.66114.001.820,5150.01%
2024/09/2751.5117.4236116.75115.0015.520,3880.08%
2024/09/2685.9123.2029121.69119.0056.919,9640.28%
2024/09/2579124.9164.3125.85131.5014.719,1750.08%
2024/09/2414121.5710121.75123.00418,6230.02%
2024/09/2340123.5636123.88124.00418,4140.02%
2024/09/2024.1122.3167.1122.05118.50-4318,117-0.24%
2024/09/1910.1119.3113118.62120.00-2.917,906-0.02%
2024/09/187.1114.582114.50114.005.117,7560.03%
2024/09/1614119.7519119.26118.50-517,614-0.03%
2024/09/1319.1120.4947.3121.58123.00-28.217,417-0.16%
2024/09/1218117.6711117.09116.00717,1450.04%
2024/09/1115114.534114.00113.501117,0160.06%
2024/09/106.2114.7810.2113.38113.50-416,958-0.02%
2024/09/0912114.8314115.32115.50-216,787-0.01%
2024/09/0619.1117.6522115.52114.50-2.916,733-0.02%
2024/09/05180.2122.8026122.71118.00154.216,4620.94% 大買/鉅額交易
2024/09/0415117.4714116.11116.50115,9270.01%
2024/09/033122.6612121.67122.00-915,706-0.06%
2024/09/027123.157121.86121.00015,5630.00%
2024/08/3042.4123.7969.1123.91122.00-26.715,431-0.17%
2024/08/2962.3126.3076.5126.05128.00-14.215,050-0.09%
2024/08/2869121.6668121.75121.50114,2310.01%
2024/08/2738.1121.7056121.83120.50-17.913,968-0.13%
2024/08/2630.2118.1430118.32115.000.213,4870.00%
2024/08/23108119.8865119.38121.504313,2590.32% 大買/
2024/08/2262.8118.0147118.23116.0015.812,8910.12%
2024/08/2129125.5032125.20126.50-312,310-0.02%
2024/08/2054123.3728.1123.19122.5025.911,9420.22%
2024/08/19105.3125.53156.3124.69122.00-5111,626-0.44% 大買/大賣/
2024/08/1666.7121.3767121.32121.00-0.310,9450.00%
2024/08/15102.3116.01118116.53117.00-15.710,458-0.15% 大買/大賣/
2024/08/14119.1111.34112.2111.52111.506.99,6100.07% 大買/大賣/
2024/08/1327103.4544.1105.21108.00-17.18,623-0.20%
2024/08/12228.199.40284.299.3398.40-567,825-0.72% 大買/大賣/
2024/08/0995.297.4210196.7995.40-5.87,208-0.08% 大賣/
2024/08/08107.295.9187.294.6894.00206,5790.30% 大買/
2024/08/0712092.006692.5493.40546,1580.88% 大買/
2024/08/061486.389286.3087.50-785,620-1.39%
2024/08/0576.279.955.381.5579.6070.95,4021.31%
2024/08/026190.7712589.5788.40-645,291-1.21% 大賣/
2024/08/0110.292.521093.6393.700.25,1210.00%
2024/07/31789.64689.2289.7014,9110.02%
2024/07/30784.532985.9889.80-224,824-0.46%
2024/07/2911087.748.287.8186.10101.84,7202.16% 大買/鉅額交易
2024/07/26285.45186.9085.6014,5690.02%
2024/07/23187.70287.5585.90-14,499-0.02%
2024/07/223287.718.189.4487.1023.94,4190.54%
2024/07/191889.721289.7989.3064,2250.14%
2024/07/181391.0810991.3290.80-964,100-2.34% 大賣/
2024/07/1710295.121295.8993.30903,9742.26% 大買/
2024/07/162795.373895.6495.60-113,796-0.29%
2024/07/1519.196.2439.996.8195.10-20.83,491-0.60%
2024/07/124390.2630.190.0490.1012.92,7370.47%
2024/07/113486.551987.6888.80152,0940.72%
2024/07/1019.180.811580.6980.804.11,8850.22%
2024/07/091277.9530.377.5579.50-18.31,727-1.06%
2024/07/085178.842579.5979.00261,5981.63%
2024/07/051475.215.275.5676.008.81,2570.70%
2024/07/04369.00269.7069.1011,1990.08%
2024/07/0300.00170.5069.50-11,200-0.08%
2024/07/01169.5000.0068.7011,2060.08%
2024/06/2700.00068.8068.6001,1970.00%
2024/06/24169.5000.0069.4011,1870.08%
2024/06/20269.45170.9069.3011,1820.08%
2024/06/1900.00270.8070.90-21,157-0.17%
2024/06/18172.00371.6071.00-21,130-0.18%
2024/06/17572.26972.3071.60-41,119-0.36%
2024/06/1400.00370.6071.20-31,068-0.28%
2024/06/132271.7822.471.3870.50-0.41,033-0.04%
2024/06/1200.002067.8268.00-20871-2.29%
2024/06/111.368.560.268.0067.201.18620.12%
2024/06/06168.00368.7767.70-2853-0.23%
2024/06/05467.73567.7267.30-1816-0.12%
2024/06/041.366.5400.0066.501.37940.16%
2024/06/03267.0000.0066.7028050.25%
2024/05/31367.50266.9066.6018170.12%
2024/05/30167.00366.5066.20-2806-0.25%
2024/05/29166.8000.0066.8018040.12%
2024/05/244.366.49265.8565.602.37880.29%
2024/05/2300.00266.1065.30-2784-0.26%
2024/05/22366.5300.0066.8037840.38%
2024/05/21165.4000.0065.5018000.12%
2024/05/140.164.001064.0063.90-9.9804-1.23%
2024/05/13064.0000.0063.8008070.00%
2024/05/0800.00164.2064.60-1803-0.12%
2024/05/0300.00164.7064.30-1800-0.12%
2024/05/02465.00365.1765.2018010.12%
2024/04/23062.4500.0062.4008700.00%
2024/04/19262.601.462.3962.000.68720.07%
2024/04/18163.5000.0063.8018650.12%
2024/04/1700.000.363.2064.00-0.3864-0.03%
2024/04/16063.400.163.6063.10-0.1858-0.01%
2024/04/12266.50266.6066.5008580.00%
2024/04/11165.50165.7065.7008640.00%
2024/04/0800.00866.2065.60-8912-0.88%
2024/04/0100.00164.5064.80-1931-0.11%
2024/03/29365.0300.0064.4031,0120.30%
2024/03/28165.2000.0065.0011,0620.09%
2024/03/2700.00565.4265.20-51,062-0.47%
2024/03/2600.00664.8364.90-61,062-0.56%
2024/03/22564.7000.0064.7051,0910.46%
2024/03/2100.00164.4064.80-11,127-0.09%
2024/03/20565.00165.0064.5041,1900.34%
2024/03/19063.9000.0063.9001,3890.00%
2024/03/18063.50163.7063.90-11,631-0.06%
2024/03/15163.90163.7063.5001,7740.00%
2024/03/13063.80163.8063.80-11,780-0.06%
2024/03/12364.6000.0064.6031,7930.17%
2024/03/11163.5000.0063.7011,7940.06%
2024/03/081.163.281.463.6063.00-0.31,796-0.02%
2024/03/072.364.4300.0064.302.31,7830.13%
2024/03/063.165.28565.5065.20-1.91,771-0.11%
2024/03/05566.5000.0066.4051,7620.28%
2024/02/29567.0000.0067.1051,7800.28%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/23167.5000.0067.6011,8990.05%
2024/02/22168.505.369.0568.50-4.31,899-0.23%
2024/02/2100.00267.4068.40-21,878-0.11%
2024/02/20168.00167.3067.1001,8640.00%
2024/02/19168.00468.1867.90-31,862-0.16%
2024/02/15466.0300.0066.3041,8530.22%
2024/02/015.266.8300.0066.405.21,8390.28%
2024/01/30167.0000.0066.7011,8370.05%
2024/01/251.168.0600.0067.701.11,8620.06%
2024/01/23367.3010.268.5669.20-7.21,838-0.39%
2024/01/17164.3000.0064.7011,7800.06%
2024/01/1500.000.467.1066.70-0.41,755-0.02%
2024/01/1200.00166.9066.40-11,757-0.06%
2024/01/09166.1000.0066.0011,7760.06%
2024/01/08267.0500.0066.7021,7740.11%
2024/01/0500.00167.7067.70-11,761-0.06%
2024/01/044.267.383968.5967.10-34.81,749-1.99%
2024/01/03269.30269.4069.4001,7070.00%
2023/12/281.169.83170.4069.600.11,6750.01%
2023/12/2700.00370.8370.60-31,658-0.18%
2023/12/26370.87371.2370.6001,6390.00%
2023/12/25170.20670.2371.70-51,555-0.32%
2023/12/22368.8000.0068.4031,5020.20%
2023/12/21169.00168.7068.7001,4940.00%
2023/12/201.469.2600.0069.501.41,4890.09%
2023/12/19268.002268.1769.20-201,476-1.35%
2023/12/18269.65369.3069.10-11,451-0.07%
2023/12/1515.271.2400.0070.4015.21,4161.07%
2023/12/1449.773.752373.3872.3026.71,3501.98%
2023/12/134471.252271.2772.80221,1391.93%
2023/12/121268.581469.0169.00-2894-0.22%
2023/12/08165.60166.2065.5007710.00%
2023/12/07165.901.166.8165.90-0.1765-0.01%
2023/12/06265.9000.0065.5027490.27%
2023/12/0400.00366.7066.30-3739-0.41%
2023/12/01166.2000.0066.4017340.14%
2023/11/30166.6000.0066.9017350.14%
2023/11/291067.00166.4067.0097281.24%
2023/11/2800.006.166.1366.40-6.1718-0.84%
2023/11/27365.6700.0065.4037190.42%
2023/11/24166.6000.0066.1017100.14%
2023/11/23267.403.167.4467.30-1.1685-0.16%
2023/11/22265.70365.8365.10-1603-0.17%
2023/11/20164.70364.4064.40-2563-0.35%
2023/11/1400.00262.4062.20-2532-0.38%
2023/11/13162.3000.0062.3015450.18%
2023/11/09162.40463.3062.40-3553-0.54%
2023/11/06263.35363.4763.30-1600-0.17%
2023/11/03562.84163.1062.8045980.67%
2023/10/26160.90160.9060.9007120.00%
2023/10/182.260.2900.0061.702.27360.30%
2023/10/1200.00162.0062.30-1743-0.13%
2023/10/11661.5300.0061.6067570.79%
2023/10/04162.5000.0062.5018290.12%
2023/10/02163.0000.0063.3019270.11%
2023/09/27162.80162.6062.6001,0040.00%
2023/09/20164.30164.0064.0001,0270.00%
2023/09/19165.30165.7065.1001,0390.00%
2023/09/1500.00165.3065.30-11,042-0.10%
2023/09/1400.00565.5065.60-51,052-0.48%
2023/09/13165.20265.8565.00-11,064-0.09%
2023/09/0700.00164.9064.60-11,285-0.08%
2023/09/06164.7000.0064.5011,2860.08%
2023/08/30163.2000.0063.0011,3070.08%
2023/08/25562.0000.0062.0051,4640.34%
2023/08/1700.00162.7062.80-11,487-0.07%
2023/08/1600.00162.4062.20-11,477-0.07%
2023/08/11164.7000.0064.8011,4700.07%
2023/08/0900.00266.7066.60-21,457-0.14%
2023/08/08167.0000.0067.1011,4580.07%
2023/08/07267.7000.0067.4021,4540.14%
2023/08/04164.6000.0065.5011,4210.07%
2023/08/02168.50667.2265.70-51,408-0.35%
2023/08/01264.5500.0064.6021,3400.15%
2023/07/31164.8000.0064.1011,3350.07%
2023/07/27264.7000.0065.0021,3250.15%
2023/07/24264.4500.0064.5021,3180.15%
2023/07/21165.7000.0065.8011,3090.08%
2023/07/20566.5000.0066.5051,3150.38%
2023/07/19167.301166.8066.30-101,310-0.76%
2023/07/18166.6000.0066.3011,3070.08%
2023/07/1700.00167.7067.60-11,305-0.08%
2023/07/1300.00269.8067.90-21,311-0.15%
2023/07/12168.0000.0067.7011,3090.08%
2023/07/11268.70468.6068.30-21,300-0.15%
2023/07/10268.5000.0067.4021,2820.16%
2023/07/07167.6000.0067.0011,2310.08%
2023/07/06167.90567.5867.90-41,194-0.33%
2023/07/0500.00166.4066.10-11,169-0.09%
2023/06/30164.4000.0064.3011,1420.09%
2023/06/29265.55166.2066.3011,1340.09%
2023/06/27265.30365.0364.40-11,133-0.09%
2023/06/2100.00166.9066.80-11,129-0.09%
2023/06/19467.98168.5067.2031,1280.27%
2023/06/16368.67268.4068.1011,1220.09%
2023/06/1500.00868.8068.80-81,108-0.72%
2023/06/141269.251269.1168.0001,0430.00%
2023/06/12165.1000.0066.1019260.11%
2023/06/09165.6000.0065.6019420.11%
2023/06/0600.00365.9765.60-31,075-0.28%
2023/06/02365.8000.0066.0031,4300.21%
2023/06/01567.681667.3466.80-111,630-0.67%
2023/05/3000.00265.2564.90-21,510-0.13%
2023/05/2900.00565.3065.20-51,514-0.33%
2023/05/25164.3000.0064.2011,5090.07%
2023/05/18264.10164.4064.2011,5340.07%
2023/05/17263.8500.0064.0021,5330.13%
2023/05/1100.00262.1061.80-21,521-0.13%
2023/05/09162.7000.0062.6011,5340.07%
2023/05/0800.000.163.8063.40-0.11,537-0.01%
2023/05/05263.30163.3063.3011,5590.06%
2023/04/260.162.9900.0063.400.11,6840.00%
2023/04/24164.70164.7064.4001,6700.00%
2023/04/21864.6000.0064.3081,6690.48%
2023/04/20465.90165.5065.5031,6620.18%
2023/04/19566.8000.0066.6051,6610.30%
2023/04/18367.3700.0067.3031,6610.18%
2023/04/17268.60868.6968.50-61,643-0.37%
2023/04/13867.19367.8066.8051,6030.31%
2023/04/12067.0500.0067.1001,5840.00%
2023/04/11167.0000.0067.1011,5790.06%
2023/04/07066.4000.0065.5001,5480.00%
2023/03/2800.003165.5365.30-311,527-2.03%
2023/03/23166.1000.0066.2011,5050.07%
2023/03/15166.00164.9065.0001,4750.00%
2023/03/14565.0200.0064.9051,4690.34%
2023/03/1300.00165.5066.20-11,460-0.07%
2023/03/102368.49167.3067.60221,4411.53%
2023/03/09270.8000.0070.3021,4000.14%
2023/03/081171.0500.0070.60111,3940.79%
2023/03/071772.29573.1072.40121,3220.91%
2023/03/063770.506370.7572.00-261,015-2.56%
2023/02/21366.3300.0067.1039610.31%
2023/02/20165.80166.0066.1009570.00%
2023/02/1700.00265.2065.30-2960-0.21%
2023/02/16164.90165.2064.9009640.00%
2023/02/15164.3000.0064.4019860.10%
2023/02/14164.90165.3065.1001,0150.00%
2023/02/13164.9000.0064.9011,0260.10%
2023/02/0800.00166.8066.60-11,059-0.09%
2023/02/07167.5000.0067.1011,0840.09%
2023/02/0300.00166.6067.20-11,079-0.09%
2023/02/02367.03667.1867.10-31,066-0.28%
2023/02/0100.00564.7666.00-5986-0.51%
2023/01/3100.00663.3263.70-6961-0.62%
2023/01/3000.00162.6062.10-1959-0.10%
2023/01/16261.30161.7061.2019810.10%
2023/01/13461.93161.8061.3039950.30%
2023/01/12162.6000.0062.6011,0160.10%
2023/01/11162.9000.0062.9011,0270.10%
2023/01/1000.00463.4563.60-41,034-0.39%
2023/01/09362.60663.4263.30-31,039-0.29%
2023/01/06162.30361.9062.50-21,037-0.19%
2023/01/05261.45461.9061.10-21,044-0.19%
2023/01/04261.10261.4061.1001,0500.00%
2023/01/03161.0000.0061.0011,0590.09%
2022/12/30160.80161.3060.5001,0620.00%
2022/12/28260.2500.0060.2021,0850.18%
2022/12/22262.5500.0062.4021,1930.17%
2022/12/21361.77162.1062.0021,2110.17%
2022/12/20262.1000.0061.4021,2170.16%
2022/12/1900.00262.9063.00-21,224-0.16%
2022/12/16363.1700.0063.2031,2290.24%
2022/12/12162.7000.0063.5011,2390.08%
2022/12/0500.00466.4866.40-41,241-0.32%
2022/12/01266.1500.0065.7021,2300.16%
2022/11/30166.2000.0066.0011,2360.08%
2022/11/2900.00164.2064.50-11,218-0.08%
2022/11/28162.80463.6063.90-31,230-0.24%
2022/11/25363.67464.1563.40-11,279-0.08%
2022/11/24163.90463.7364.10-31,282-0.23%
2022/11/23463.85463.8063.2001,2970.00%
2022/11/22463.28363.6063.5011,2970.08%
2022/11/21165.70165.4064.2001,2960.00%
2022/11/181367.081366.9066.0001,2800.00%
2022/11/17765.231365.3665.30-61,185-0.51%
2022/11/16163.70264.3563.70-11,131-0.09%
2022/11/15264.15164.4064.4011,1430.09%
2022/11/14164.20263.9064.00-11,144-0.09%
2022/11/11564.70363.7063.7021,1480.17%
2022/11/10164.20164.5063.3001,1510.00%
2022/11/0700.00262.1062.40-21,249-0.16%
2022/11/01257.9000.0057.9021,3150.15%
2022/10/31156.00156.5057.3001,3170.00%
2022/10/28156.60157.3055.7001,3170.00%
2022/10/27156.50156.8057.3001,3220.00%
2022/10/25557.50557.9057.5001,3130.00%
2022/10/2400.00159.9058.90-11,310-0.08%
2022/10/21259.45160.0060.0011,3040.08%
2022/10/19159.00159.3059.0001,2860.00%
2022/10/18258.85159.3059.0011,3040.08%
2022/10/0700.00159.4059.20-11,413-0.07%
2022/10/0600.00158.4059.00-11,441-0.07%
2022/10/0500.00158.3058.50-11,464-0.07%
2022/09/301556.011256.4357.6031,4500.21%
2022/09/28154.0000.0053.5011,4280.07%
2022/09/27155.70156.4056.6001,4290.00%
2022/09/26156.70156.4055.8001,4370.00%
2022/09/23158.9000.0058.9011,4620.07%
2022/09/22159.8000.0059.8011,4750.07%
2022/09/20262.0000.0061.9021,4640.14%
2022/09/19162.6000.0061.5011,4700.07%
2022/09/14462.75263.5063.6021,4830.13%
2022/09/13264.15164.7064.7011,4890.07%
2022/09/12264.05264.0564.3001,5070.00%
2022/09/06363.53363.9063.0001,5370.00%
2022/09/0500.00362.6062.40-31,516-0.20%
2022/09/02265.30265.3064.4001,5090.00%
2022/09/01465.85466.4864.9001,5110.00%
2022/08/30265.70265.4065.3001,4560.00%
2022/08/29164.50164.2064.0001,4380.00%
2022/08/22166.60168.2065.5001,4340.00%
2022/08/19167.1000.0067.3011,4130.07%
2022/08/17567.30168.4067.3041,4040.28%
2022/08/16267.4000.0067.8021,3830.14%
2022/08/15767.64167.6067.5061,3480.44%
2022/08/11365.87866.6165.30-51,241-0.40%
2022/08/10165.302164.9064.90-201,185-1.69%
2022/08/0400.00159.6061.00-11,154-0.09%
2022/08/03260.90160.8060.4011,1560.09%
2022/08/02160.9000.0061.0011,1940.08%
2022/07/28561.541161.5961.40-61,264-0.47%
2022/07/26161.30161.8061.4001,2550.00%
2022/07/25164.0000.0063.0011,2460.08%
2022/07/2200.00263.0562.30-21,225-0.16%
2022/07/2100.00162.7062.90-11,243-0.08%
2022/07/20162.00262.3061.60-11,235-0.08%
2022/07/1900.00161.9062.30-11,234-0.08%
2022/07/18362.90462.6861.90-11,229-0.08%
2022/07/15562.12561.8062.5001,1970.00%
2022/07/1400.00159.7059.80-11,139-0.09%
2022/07/13257.60257.4557.4001,1100.00%
2022/07/08258.7000.0057.4021,0820.18%
2022/07/06157.70156.0056.0001,0340.00%
2022/07/04356.5000.0056.9031,0140.30%
2022/07/01258.891057.2256.90-81,010-0.79%
2022/06/30362.90162.3061.7029800.20%
2022/06/2800.00165.0064.80-1966-0.10%
2022/06/2400.00164.9064.40-1991-0.10%
2022/06/23163.10163.1063.2009890.00%
2022/06/225.363.74163.4063.004.39870.44%
2022/06/2100.00263.8065.20-2987-0.20%
2022/06/20161.9900.0061.2019900.10%
2022/06/17164.52164.5064.8009720.00%
2022/06/16366.5000.0066.0039610.31%
2022/06/15168.0000.0067.2019800.10%
2022/06/13167.4000.0067.0019920.10%
2022/06/101170.421170.8069.7009970.00%
2022/06/0800.00169.4069.40-1998-0.10%
2022/06/07169.50669.2869.30-51,009-0.50%
2022/06/0600.00169.3069.00-11,022-0.10%
2022/06/02568.0000.0068.0051,0350.48%
2022/06/01269.7000.0069.2021,0690.19%
2022/05/31268.15168.6068.9011,0770.09%
2022/05/30068.0000.0067.9001,0870.00%
2022/05/263167.4800.0066.70311,1062.80%
2022/05/25166.9000.0066.9011,1210.09%
2022/05/182065.30365.1065.80171,2271.38%
2022/05/1600.00163.6063.30-11,309-0.08%
2022/05/12863.8300.0062.0081,3480.59%
2022/05/1100.00164.0063.20-11,350-0.07%
2022/05/10162.70163.0065.0001,3650.00%
2022/05/093.564.1000.0063.903.51,3500.26%
2022/05/062071.002070.6070.9001,2970.00%
2022/05/0500.00172.6071.90-11,307-0.08%
2022/05/0300.00170.6071.30-11,356-0.07%
2022/04/29170.8000.0070.8011,3900.07%
2022/04/271.169.4600.0070.501.11,4240.08%
2022/04/250.271.1000.0070.900.21,4320.01%
2022/04/2200.00175.6074.70-11,436-0.07%
2022/04/1200.00175.0074.60-11,877-0.05%
2022/03/3100.00179.2079.00-12,343-0.04%
2022/03/29379.70380.1079.6002,4050.00%
2022/03/25278.4000.0078.3022,5570.08%
2022/03/24278.80178.7079.3012,6120.04%
2022/03/18177.8000.0077.2012,9770.03%
2022/03/1700.00177.8077.90-13,123-0.03%
2022/03/1100.00176.8076.80-13,803-0.03%
2022/03/10178.1000.0078.2014,2610.02%
2022/03/090.375.4900.0076.300.34,4380.01%
2022/03/08276.60275.1575.0004,7970.00%
2022/03/071.278.25277.5577.30-0.85,230-0.02%
2022/03/0400.00181.6080.80-15,903-0.02%
2022/03/01282.1500.0082.7026,9600.03%
2022/02/2500.00280.9080.90-27,133-0.03%
2022/02/2400.00381.0080.10-37,408-0.04%
2022/02/23184.50484.1584.00-38,140-0.04%
2022/02/22683.8200.0083.8068,5440.07%
2022/02/2100.001087.3086.60-108,875-0.11%
2022/02/18187.40187.8087.5008,9950.00%
2022/02/17288.30989.0888.30-79,348-0.07%
2022/02/161188.73489.2587.7079,6140.07%
2022/02/14285.6000.0085.8029,6040.02%
2022/02/11188.601088.2087.90-99,606-0.09%
2022/02/101189.0500.0088.50119,6230.11%
2022/02/09188.10188.8089.0009,6600.00%
2022/01/25186.0000.0084.2019,8060.01%
2022/01/2100.00587.3085.50-510,050-0.05%
2022/01/20588.2000.0088.00510,2270.05%
2022/01/1900.00188.7087.70-110,315-0.01%
2022/01/180.189.2300.0088.400.110,4520.00%
2022/01/1700.00187.7088.80-110,459-0.01%
2022/01/14286.30386.0087.00-110,445-0.01%
2022/01/13188.70288.6588.90-110,393-0.01%
2022/01/121.289.01288.6588.60-0.810,380-0.01%
2022/01/11190.0000.0089.20110,3460.01%
2022/01/1000.00292.0092.00-210,289-0.02%
2022/01/07391.072092.2791.00-1710,265-0.17%
2022/01/06393.93194.4093.90210,1820.02%
2022/01/05395.47395.6095.20010,1470.00%
2022/01/04195.70495.9096.90-310,056-0.03%
2022/01/031595.10494.5895.00119,8970.11%
2021/12/30293.951093.9393.90-89,850-0.08%
2021/12/291294.70495.1793.6089,8160.08%
2021/12/28193.20293.8093.90-19,685-0.01%
2021/12/2700.00593.8494.00-59,668-0.05%
2021/12/24293.20293.7592.7009,6600.00%
2021/12/233.193.94295.1093.801.19,6370.01%
2021/12/22694.081494.1194.00-89,623-0.08%
2021/12/21492.952193.3893.70-179,564-0.18%
2021/12/202492.422692.1292.00-29,464-0.02%
2021/12/171392.312291.7691.20-99,411-0.10%
2021/12/16793.31794.0694.2009,2930.00%
2021/12/151893.16793.1192.10119,2270.12%
2021/12/142093.3713.193.9692.006.99,1700.08%
2021/12/13894.61894.4493.8009,0860.00%
2021/12/10996.262795.9795.50-188,940-0.20%
2021/12/091098.221298.6696.90-28,845-0.02%
2021/12/082699.372199.4098.5058,6610.06%
2021/12/071798.09998.2797.1088,3830.10%
2021/12/063299.405099.3597.60-188,243-0.22%
2021/12/033097.969.697.6796.9020.47,8060.26%
2021/12/0249.1100.502999.8397.0020.17,6400.26%
2021/12/0172.699.935699.61101.5016.67,2930.23%
2021/11/302799.034899.7099.10-216,853-0.31%
2021/11/291693.56992.8094.1076,1810.11%
2021/11/261997.185897.4196.40-396,102-0.64%
2021/11/252996.485096.8995.00-215,614-0.37%
2021/11/242593.501493.6193.60115,2920.21%
2021/11/235794.164693.8592.70115,1250.21%
2021/11/225398.3351.597.9897.501.54,8670.03%
2021/11/194693.1565.693.5693.30-19.64,204-0.47%
2021/11/183591.473391.2990.6023,8050.05%
2021/11/17987.781688.0987.10-73,454-0.20%
2021/11/163189.962089.6789.80113,3380.33%
2021/11/151189.9444.292.8094.30-33.22,987-1.11%
2021/11/12586.881086.9585.80-52,733-0.18%
2021/11/11585.86185.2085.9042,7000.15%
2021/11/10285.60385.4785.70-12,730-0.04%
2021/11/09284.50485.1084.90-22,747-0.07%
2021/11/08884.95384.7384.1052,7680.18%
2021/11/05486.8500.0087.1042,7690.14%
2021/11/04188.40288.1087.60-12,776-0.04%
2021/11/03786.861087.4787.30-32,807-0.11%
2021/11/02287.20887.3586.20-62,751-0.22%
2021/11/0133.289.752090.0787.7013.22,6820.49%
2021/10/2915.387.71487.7388.5011.32,5510.44%
2021/10/282685.864186.8987.60-152,440-0.61%
2021/10/272583.271283.2583.60132,2480.58%
2021/10/26981.62781.9381.0022,1770.09%
2021/10/25278.5500.0079.1022,0430.10%
2021/10/2200.00176.8077.30-12,101-0.05%
2021/10/21177.20278.2076.20-12,199-0.05%
2021/10/20177.0000.0077.6012,2830.04%
2021/10/1400.00173.6074.60-12,590-0.04%
2021/10/130.173.40373.2072.80-2.92,665-0.11%
2021/10/120.174.6000.0074.600.12,7340.00%
2021/10/08275.75175.3075.5012,8020.04%
2021/10/07174.20775.1475.50-62,914-0.21%
2021/10/06273.35174.2073.0013,5450.03%
2021/10/0400.00172.6071.50-13,780-0.03%
2021/10/01175.2000.0073.5013,8190.03%
2021/09/291.176.9200.0075.701.14,2360.03%
2021/09/28178.5000.0078.3014,3080.02%
2021/09/27280.1500.0079.5024,3750.05%
2021/09/2400.00180.0080.10-14,502-0.02%
2021/09/16180.30381.1780.30-25,816-0.03%
2021/09/1500.000.179.4079.50-0.15,9530.00%
2021/09/131.178.8300.0079.001.15,9720.02%
2021/09/10179.6000.0079.8015,9970.02%
2021/09/08378.2000.0078.2036,0340.05%
2021/09/07179.8000.0080.8016,0140.02%
2021/09/03183.50182.5082.3006,0010.00%
2021/09/02284.60185.6082.5015,9990.02%
2021/09/011086.35785.7684.4035,9760.05%
2021/08/3100.00282.9083.70-25,808-0.03%
2021/08/27183.90383.7783.00-25,834-0.03%
2021/08/26484.05483.7084.4005,8370.00%
2021/08/25784.80284.1083.4055,8500.09%
2021/08/24481.55180.9081.1035,8180.05%
2021/08/2300.00380.6381.40-35,850-0.05%
2021/08/20179.40379.0078.60-25,873-0.03%
2021/08/19879.4100.0078.5085,8970.14%
2021/08/18177.00880.1380.70-75,935-0.12%
2021/08/17179.80180.5078.5005,9380.00%
2021/08/16279.0000.0079.9025,9430.03%
2021/08/13182.8000.0083.0015,9140.02%
2021/08/12182.70184.5085.5005,9100.00%
2021/08/114.181.9000.0081.504.15,9050.07%
2021/08/1000.000.184.8085.30-0.15,8910.00%
2021/08/091.187.00487.4586.00-2.95,919-0.05%
2021/08/06285.1500.0084.8025,8880.03%
2021/08/051186.821286.4786.00-15,938-0.02%
2021/08/04686.3500.0086.1066,0300.10%
2021/08/03187.101287.4688.00-116,078-0.18%
2021/08/021086.4500.0086.60106,1800.16%
2021/07/30186.60486.7085.80-36,216-0.05%
2021/07/29386.73286.2087.1016,2260.02%
2021/07/288.185.17184.3085.907.16,2490.11%
2021/07/271190.61990.8689.3026,3220.03%
2021/07/26191.101691.7491.70-156,284-0.24%
2021/07/23889.74590.5089.2036,2400.05%
2021/07/2200.00190.0089.20-16,484-0.02%
2021/07/21789.44789.1988.2006,5160.00%
2021/07/203587.632485.8986.60116,4410.17%
2021/07/191789.8712.189.5789.504.96,3730.08%
2021/07/163.190.93291.3591.301.16,3650.02%
2021/07/15590.3200.0090.4056,3630.08%
2021/07/1426.192.292791.0790.60-0.96,334-0.01%
2021/07/136095.5269.398.1092.20-9.36,255-0.15%
2021/07/123.193.931193.5294.30-7.95,656-0.14%
2021/07/08690.88291.0091.1045,5530.07%
2021/07/07991.5220.290.2490.80-11.25,573-0.20%
2021/07/062993.963794.0292.10-85,563-0.14%
2021/07/051591.77191.7091.60145,3370.26%
2021/07/02989.41489.5089.2055,5100.09%
2021/07/01689.339.190.8588.00-3.15,490-0.06%
2021/06/30592.241491.4792.00-95,433-0.17%
2021/06/291592.292292.1592.50-75,408-0.13%
2021/06/286293.176293.6492.4005,2030.00%
2021/06/2552.188.383591.6291.0017.14,7720.36%
2021/06/24484.052284.9986.20-184,312-0.42%
2021/06/23281.5500.0081.9024,1970.05%
2021/06/223580.84180.1079.70344,2160.81%
2021/06/212281.2300.0080.80224,2320.52%
2021/06/18283.40583.1883.30-34,293-0.07%
2021/06/1700.00181.9082.00-14,371-0.02%
2021/06/16181.9000.0080.9014,4550.02%
2021/06/15282.45182.9082.0014,5760.02%
2021/06/09180.10580.5080.50-44,810-0.08%
2021/06/08280.60380.0779.90-14,865-0.02%
2021/06/0700.00380.8080.90-35,077-0.06%
2021/06/0400.000.181.0081.00-0.15,2100.00%
2021/06/03281.70181.7081.9015,3310.02%
2021/06/02281.45381.8380.60-15,422-0.02%
2021/06/011983.162783.0282.50-85,826-0.14%
2021/05/31280.70281.9082.0005,8980.00%
2021/05/28280.40280.2081.2005,9800.00%
2021/05/271180.291279.4179.20-16,098-0.02%
2021/05/26279.50279.5079.0006,2930.00%
2021/05/25878.102.578.5878.205.56,3970.09%
2021/05/24577.10175.8077.4046,6180.06%
2021/05/21175.00575.1876.20-46,937-0.06%
2021/05/20475.28375.3373.9017,7280.01%
2021/05/19974.14474.4375.0058,5830.06%
2021/05/18572.281070.9473.60-58,963-0.06%
2021/05/17468.20670.5868.30-28,983-0.02%
2021/05/14374.63374.2073.5009,0000.00%
2021/05/13272.30273.0074.2009,0840.00%
2021/05/12174.601371.0772.00-129,244-0.13%
2021/05/1114.177.941278.4877.602.19,1540.02%
2021/05/102483.911986.9282.5059,1330.05%
2021/05/0700.001184.5084.50-119,148-0.12%
2021/05/06276.75377.4076.90-19,143-0.01%
2021/05/05677.48878.7177.00-29,153-0.02%
2021/05/0412.177.34180.5078.1011.19,1460.12%
2021/05/03386.67286.2085.6019,0190.01%
2021/04/291689.13388.7788.70138,9860.14%
2021/04/282791.9618.192.5790.708.98,9720.10%
2021/04/2700.003489.3491.20-348,731-0.39%
2021/04/26289.10289.9088.9008,6800.00%
2021/04/231288.10187.0088.20118,6830.13%
2021/04/22487.83589.2086.60-18,696-0.01%
2021/04/211389.582090.0988.80-78,661-0.08%
2021/04/2000.00489.1390.00-48,621-0.05%
2021/04/192088.7900.0088.80208,6730.23%
2021/04/160.189.50189.4089.80-0.98,803-0.01%
2021/04/15187.201088.9989.30-98,847-0.10%
2021/04/141187.601887.2987.40-78,872-0.08%
2021/04/131.189.43889.7188.10-6.98,858-0.08%
2021/04/12590.5000.0090.0058,8450.06%
2021/04/091091.76191.2090.7098,8990.10%
2021/04/0816.192.512492.8593.30-7.98,771-0.09%
2021/04/07189.20188.8089.2008,5210.00%
2021/04/06689.07190.2087.7058,5210.06%
2021/04/01189.70590.4489.70-48,460-0.05%
2021/03/31289.60389.3789.30-18,378-0.01%
2021/03/30788.93188.9088.9068,3530.07%
2021/03/2926.188.66288.3088.8024.18,3340.29%
2021/03/261087.67787.6188.2038,3230.04%
2021/03/25786.77286.6586.3058,2950.06%
2021/03/24187.60188.0087.5008,3040.00%
2021/03/23287.45687.2087.10-48,284-0.05%
2021/03/221390.53789.1688.8068,2270.07%
2021/03/191191.08391.1391.1088,2080.10%
2021/03/182191.202190.8091.2008,1740.00%
2021/03/17389.67390.8089.3008,2180.00%
2021/03/16590.12790.8189.90-28,359-0.02%
2021/03/11691.581491.9390.10-88,423-0.09%
2021/03/10590.405.290.8090.40-0.28,2390.00%
2021/03/09788.038.388.1989.20-1.38,160-0.02%
2021/03/08388.03489.0887.00-18,088-0.01%
2021/03/053589.572889.9488.1078,0160.09%
2021/03/04987.1800.0086.1097,6700.12%
2021/03/03889.86989.7089.80-17,702-0.01%
2021/03/022290.401891.6788.9047,6000.05%
2021/02/2617.592.351391.1992.004.57,4790.06%
2021/02/25990.171290.9789.70-37,279-0.04%
2021/02/24993.26492.5590.7057,1320.07%
2021/02/231493.372293.2293.20-86,872-0.12%
2021/02/2286.698.777098.1595.8016.66,5490.25%
2021/02/199590.9110490.9594.00-95,820-0.15% 大賣/
2021/02/181082.753883.7585.50-284,952-0.57%
2021/02/17477.03476.4577.8004,5700.00%
2021/02/051776.241475.7075.6034,5080.07%
2021/02/04776.911377.0577.10-64,465-0.13%
2021/02/032076.803976.7475.70-194,357-0.44%
2021/02/022172.50173.0072.40204,1820.48%
2021/02/01272.95472.2572.30-24,219-0.05%
2021/01/29976.58976.1473.8004,1670.00%
2021/01/28475.032.174.7774.301.94,0160.05%
2021/01/27375.00474.9074.80-13,975-0.03%
2021/01/2600.00175.5072.90-13,935-0.03%
2021/01/25173.80172.8073.9003,9030.00%
2021/01/22171.50171.7073.2003,8770.00%
2021/01/21571.38372.2071.0023,8460.05%
2021/01/20373.03172.0072.1023,8090.05%
2021/01/181473.57473.5073.80103,7090.27%
2021/01/15176.5000.0075.5013,6700.03%
2021/01/13176.40277.4076.70-13,590-0.03%
2021/01/12777.04277.0076.1053,5550.14%
2021/01/11878.81278.8079.9063,4650.17%
2021/01/08177.8000.0077.6013,2980.03%
2021/01/07175.50875.8477.10-73,212-0.22%
2021/01/064.175.06675.5774.60-1.93,156-0.06%
2021/01/051477.78477.3577.50103,0750.33%
2021/01/04877.362276.6278.00-143,019-0.46%
2020/12/31174.001074.4573.90-92,905-0.31%
2020/12/30174.20374.6774.30-22,885-0.07%
2020/12/29174.70274.3573.70-12,867-0.03%
2020/12/2800.00173.1073.00-12,810-0.04%
2020/12/25373.03473.3072.70-12,798-0.04%
2020/12/24472.60472.9872.7002,7790.00%
2020/12/23471.70271.9071.7022,7810.07%
2020/12/22170.20171.9070.2002,7810.00%
2020/12/21371.60272.2072.2012,7720.04%
2020/12/18373.77273.7073.6012,7470.04%
2020/12/17572.48372.1072.3022,7010.07%
2020/12/16373.00873.4472.50-52,699-0.19%
2020/12/15972.61374.8072.2062,6720.22%
2020/12/14476.181276.1775.50-82,592-0.31%
2020/12/111078.86879.8077.2022,5450.08%
2020/12/101078.581479.1579.90-42,382-0.17%
2020/12/091379.282477.9078.80-112,176-0.51%
2020/12/0800.00174.0073.30-11,938-0.05%
2020/12/07372.53172.8072.5021,9220.10%
2020/12/04673.7200.0073.7061,8890.32%
2020/12/031074.20173.8074.2091,8680.48%
2020/12/02174.20173.5073.9001,7930.00%
2020/12/01372.73772.5672.40-41,747-0.23%
2020/11/30773.311273.1573.20-51,727-0.29%
2020/11/271272.875.272.4774.006.91,6820.41%
2020/11/26171.40271.1070.70-11,507-0.07%
2020/11/25270.45270.1070.2001,4930.00%
2020/11/24471.03670.7270.60-21,471-0.14%
2020/11/23169.8000.0069.7011,4500.07%
2020/11/2000.00169.4070.00-11,459-0.07%
2020/11/1900.00169.6069.30-11,458-0.07%
2020/11/183.470.65671.0770.30-2.61,453-0.18%
2020/11/17269.301069.3069.40-81,379-0.58%
2020/11/16269.20169.6068.7011,4240.07%
2020/11/1200.00369.4369.00-31,426-0.21%
2020/11/11268.50268.6068.8001,4100.00%
2020/11/101668.39968.0868.5071,4050.50%
2020/11/092.267.73567.5267.90-2.81,366-0.20%
2020/11/0600.00165.0064.70-11,330-0.08%
2020/11/050.265.5000.0064.900.21,3710.01%
2020/11/04265.3000.0065.3021,3860.14%
2020/11/0300.00264.9064.70-21,411-0.14%
2020/10/27165.1000.0065.0011,5400.06%
2020/10/26165.3000.0064.9011,5810.06%
2020/10/22165.8000.0065.3011,6600.06%
2020/10/21166.50266.6066.40-11,705-0.06%
2020/10/200.166.00165.7065.90-0.91,770-0.05%
2020/10/16465.5500.0064.8041,9060.21%
2020/10/14165.00166.3066.6001,9920.00%
2020/10/12165.40165.1065.3002,0610.00%
2020/10/080.166.50166.3066.00-0.92,110-0.04%
2020/10/07665.3200.0065.6062,1820.27%
2020/09/3000.00164.1064.40-12,637-0.04%
2020/09/25462.35862.4862.20-43,596-0.11%
2020/09/23365.93265.7565.8013,5870.03%
2020/09/22166.0000.0066.1013,6370.03%
2020/09/21167.80268.0067.10-13,647-0.03%
2020/09/18368.03268.0068.1013,6530.03%
2020/09/1700.00267.9067.90-23,672-0.05%
2020/09/16367.43767.2966.90-43,674-0.11%
2020/09/1500.00266.7066.80-23,674-0.05%
2020/09/1400.00165.2066.30-13,807-0.03%
2020/09/11363.9000.0064.0033,8150.08%
2020/09/09263.9000.0064.6023,8790.05%
2020/09/08165.00464.9065.10-33,898-0.08%
2020/09/04366.00365.9066.4003,9900.00%
2020/09/03368.1000.0067.5034,1700.07%
2020/09/02567.74467.8368.2014,1820.02%
2020/09/01165.6000.0065.5014,1610.02%
2020/08/31165.7000.0066.0014,1730.02%
2020/08/27166.10165.9066.1004,2670.00%
2020/08/24164.0000.0064.3014,4260.02%
2020/08/21264.2500.0065.0024,4340.05%
2020/08/20864.06563.9463.6034,4300.07%
2020/08/19569.10269.0068.5034,3860.07%
2020/08/18270.3000.0070.3024,3690.05%
2020/08/17670.80471.0070.8024,3670.05%
2020/08/1400.001469.8170.70-144,370-0.32%
2020/08/1300.00270.8070.00-24,368-0.05%
2020/08/12570.0800.0069.9054,3650.11%
2020/08/11670.35570.1871.1014,3770.02%
2020/08/10270.25770.4069.90-54,387-0.11%
2020/08/07371.27272.0070.8014,4070.02%
2020/08/061071.80172.3071.6094,3970.20%
2020/08/05271.40571.3071.30-34,403-0.07%
2020/08/041170.27271.0069.9094,4000.20%
2020/07/311969.021069.2269.0094,5800.20%
2020/07/30569.08469.2369.4014,5920.02%
2020/07/291467.561768.1668.50-34,577-0.07%
2020/07/28867.932768.7067.30-194,577-0.42%
2020/07/273869.15669.4769.00324,5900.70%
2020/07/241470.361271.1470.4024,5940.04%
2020/07/23372.47372.7372.3004,5680.00%
2020/07/221373.791972.7273.00-64,581-0.13%
2020/07/21471.901471.9872.00-104,496-0.22%
2020/07/2000.00471.2071.00-44,452-0.09%
2020/07/17571.461571.5071.20-104,448-0.22%
2020/07/161071.85471.9571.5064,4570.13%
2020/07/15371.50973.1071.20-64,439-0.14%
2020/07/14373.533274.1672.60-294,456-0.65%
2020/07/13175.10274.9075.20-14,414-0.02%
2020/07/101877.31577.9875.00134,4210.29%
2020/07/091079.952580.6679.90-154,363-0.34%
2020/07/087880.383781.4281.40414,1940.98%
2020/07/071374.021474.0177.10-13,612-0.03%
2020/07/061272.22472.0072.1083,3680.24%
2020/07/03170.60271.7570.60-13,365-0.03%
2020/07/02271.4000.0071.2023,4310.06%
2020/07/01671.7700.0071.0063,4400.17%
2020/06/3000.00170.2070.10-13,412-0.03%
2020/06/29269.0500.0068.8023,4250.06%
2020/06/2400.00270.1570.20-23,431-0.06%
2020/06/231.270.1000.0070.101.23,4590.03%
2020/06/2200.00170.8070.70-13,480-0.03%
2020/06/19171.305071.1670.00-493,529-1.39%
2020/06/18170.30170.5070.7003,4330.00%
2020/06/17270.50370.6370.30-13,447-0.03%
2020/06/165069.50169.7069.70493,4751.41%
2020/06/15268.505168.0568.00-493,541-1.38%
2020/06/12368.60168.2068.8023,5590.06%
2020/06/11671.1800.0069.9063,5860.17%
2020/06/101473.60974.0472.2053,5900.14%
2020/06/095272.19472.1072.40483,5061.37%
2020/06/08272.05171.8071.5013,5700.03%
2020/06/05171.90172.0072.5003,5670.00%
2020/06/04272.25171.7071.4013,5930.03%
2020/06/03973.13772.7172.4023,6180.06%
2020/06/02172.301173.4572.30-103,568-0.28%
2020/06/0100.00270.5070.60-23,436-0.06%
2020/05/29168.5000.0068.5013,4340.03%
2020/05/2800.00170.9068.80-13,474-0.03%
2020/05/271570.79370.5770.20123,5110.34%
2020/05/26570.30370.1769.5023,5850.06%
2020/05/25268.4500.0069.0023,6200.06%
2020/05/224.268.6300.0068.104.23,6940.11%
2020/05/211069.64369.2369.6073,7400.19%
2020/05/20168.80568.4268.20-43,767-0.11%
2020/05/1900.00567.9468.00-53,884-0.13%
2020/05/1800.00166.8067.30-14,012-0.02%
2020/05/15169.60168.6067.2004,0130.00%
2020/05/14168.6000.0068.8014,0080.02%
2020/05/1300.00870.9970.80-84,004-0.20%
2020/05/12271.3000.0071.0024,0520.05%
2020/05/11270.90770.7670.90-54,099-0.12%
2020/05/081771.911271.4370.7054,0870.12%
2020/05/07572.96473.5874.6013,9730.03%
2020/05/0500.00871.0371.20-83,964-0.20%
2020/05/04270.7000.0070.7024,0410.05%
2020/04/30272.30372.3772.60-14,096-0.02%
2020/04/29271.40172.5071.3014,1050.02%
2020/04/282270.86171.2070.40214,1320.51%
2020/04/2700.00870.2570.40-84,228-0.19%
2020/04/23168.0000.0068.5014,2940.02%
2020/04/22168.0000.0068.5014,4020.02%
2020/04/2000.00370.1370.40-34,530-0.07%
2020/04/17270.70470.5869.20-24,584-0.04%
2020/04/16469.901170.0269.70-74,725-0.15%
2020/04/15370.07670.0770.10-34,829-0.06%
2020/04/14369.431969.6469.70-164,917-0.33%
2020/04/13167.60366.1067.40-25,160-0.04%
2020/04/10467.25167.5066.8035,5360.05%
2020/04/09468.401268.4867.30-85,868-0.14%
2020/04/08367.63268.0068.4016,1210.02%
2020/04/07966.07465.2566.6056,2680.08%
2020/04/06062.6000.0062.4006,4160.00%
2020/04/01461.50461.4862.0006,7220.00%
2020/03/31662.051062.1261.00-47,310-0.05%
2020/03/301459.36261.1061.90127,6510.16%
2020/03/2700.002762.8061.00-277,928-0.34%
2020/03/26161.70261.7061.80-18,385-0.01%
2020/03/252961.98461.9361.60258,6730.29%
2020/03/2400.00159.0058.90-18,750-0.01%
2020/03/20256.701456.3657.50-129,195-0.13%
2020/03/191553.47252.5052.30139,2380.14%
2020/03/18259.90558.7858.10-39,165-0.03%
2020/03/17359.471860.5860.20-159,235-0.16%
2020/03/16364.7000.0062.0039,1710.03%
2020/03/13367.201165.3768.00-89,102-0.09%
2020/03/122472.29377.0371.00219,0130.23%
2020/03/1100.00180.2078.50-18,929-0.01%
2020/03/10178.00376.8780.80-28,950-0.02%
2020/03/09480.0800.0079.0048,9060.04%
2020/03/061183.041283.6283.20-18,846-0.01%
2020/03/05484.95384.7784.6018,8310.01%
2020/03/04183.00482.9583.70-38,817-0.03%
2020/03/0300.00383.8083.70-38,805-0.03%
2020/03/02381.7000.0081.5038,7590.03%
2020/02/271084.86886.2583.7028,7230.02%
2020/02/26889.232489.4688.30-168,644-0.19%
2020/02/25490.35390.6390.3018,6050.01%
2020/02/242291.046.291.1991.9015.98,5320.19%
2020/02/21490.75290.5090.7028,5020.02%
2020/02/20591.50192.8091.0048,4740.05%
2020/02/19191.70590.5092.10-48,358-0.05%
2020/02/18188.801088.3088.30-98,233-0.11%
2020/02/14287.70188.2088.8018,2150.01%
2020/02/13287.7000.0087.8028,2000.02%
2020/02/1216.288.141888.4788.50-1.98,187-0.02%
2020/02/112385.09585.4085.50188,1310.22%
2020/02/101083.37783.4084.0038,1400.04%
2020/02/07786.66585.4085.4028,1380.02%
2020/02/061087.63687.8388.0048,1390.05%
2020/02/05787.402487.7286.70-178,141-0.21%
2020/02/042387.232587.4087.60-28,089-0.02%
2020/02/031882.624882.8684.80-308,065-0.37%
2020/01/311987.15586.5086.50148,2560.17%
2020/01/303687.39686.8586.60308,2820.36%
2020/01/20695.32795.7996.20-18,158-0.01%
2020/01/173095.71895.6995.00228,1740.27%
2020/01/163095.842896.1496.6028,2640.02%
2020/01/15597.001295.9995.50-78,159-0.09%
2020/01/142998.742498.5998.3058,0550.06%
2020/01/131897.221797.6598.2017,9610.01%
2020/01/101499.53897.8197.0067,8970.08%
2020/01/093100.071100.00100.5027,6860.03%
2020/01/08399.33498.8397.40-17,556-0.01%
2020/01/07898.5386100.4899.20-787,403-1.05%
2020/01/0613105.6910107.40103.0037,0770.04%
2020/01/039104.3316104.47104.50-76,656-0.11%
2020/01/0218109.5811109.09108.5076,3060.11%
2019/12/312107.0015107.40108.00-136,011-0.22%
2019/12/309106.6710105.85105.50-15,801-0.02%
2019/12/2720107.2034107.06106.00-145,576-0.25%
2019/12/2639105.6239106.55106.5005,2690.00%
2019/12/251998.633798.86101.50-184,672-0.39%
2019/12/243196.461196.4596.50204,3180.46%
2019/12/232596.844596.3495.80-204,028-0.50%
2019/12/201887.264787.4888.90-293,572-0.81%
2019/12/193687.262386.5085.60133,2500.40%
2019/12/182286.601686.6186.5063,1260.19%
2019/12/17186.101885.6186.00-173,007-0.57%
2019/12/16380.471282.1582.80-92,674-0.34%
2019/12/13380.20180.5079.1022,5850.08%
2019/12/122081.141581.8480.2052,5600.20%
2019/12/1100.00178.9079.10-12,464-0.04%
2019/12/1000.00179.2079.20-12,462-0.04%
2019/12/09179.4000.0078.9012,4760.04%
2019/12/0500.00179.3078.70-12,519-0.04%
2019/12/0400.001077.3077.10-102,481-0.40%
2019/12/03177.2000.0077.1012,4970.04%
2019/11/2900.00178.3078.40-12,554-0.04%
2019/11/2800.00377.8077.80-32,560-0.12%
2019/11/2700.00178.4078.70-12,591-0.04%
2019/11/2600.00578.2478.90-52,729-0.18%
2019/11/2500.00277.1077.40-22,839-0.07%
2019/11/2200.00277.2076.50-22,859-0.07%
2019/11/2100.00276.1076.50-22,896-0.07%
2019/11/20276.60176.6076.6012,9310.03%
2019/11/19178.0000.0077.8012,9670.03%
2019/11/18277.95278.1078.1002,9880.00%
2019/11/141278.231077.7577.7023,0750.07%
2019/11/131278.7500.0079.10123,1360.38%
2019/11/1200.00180.1080.10-13,145-0.03%
2019/11/11380.53180.0079.7023,1750.06%
2019/11/081182.91383.0083.0083,2040.25%
2019/11/07284.30383.5083.60-13,248-0.03%
2019/11/06285.1000.0084.2023,2400.06%
2019/11/0500.009.185.9985.20-9.13,239-0.28%
2019/11/04285.9500.0085.4023,2400.06%
2019/11/01185.0000.0085.3013,2250.03%
2019/10/31484.3000.0084.0043,2250.12%
2019/10/301785.641685.3384.9013,1810.03%
2019/10/29184.701284.3584.80-112,957-0.37%
2019/10/28383.4000.0082.1032,9080.10%
2019/10/251083.101085.0083.0002,9090.00%
2019/10/241483.601383.7484.3012,8570.03%
2019/10/2300.001581.3081.10-152,728-0.55%
2019/10/22180.8000.0080.1012,7360.04%
2019/10/17279.9500.0079.8022,8380.07%
2019/10/1600.001079.8079.80-102,929-0.34%
2019/10/1500.00179.5079.10-13,218-0.03%
2019/10/14378.83179.6078.9023,2840.06%
2019/10/09679.481379.6279.00-73,275-0.21%
2019/10/081081.2500.0080.40103,2900.30%
2019/10/07381.10782.2781.10-43,333-0.12%
2019/10/040.181.9000.0081.000.13,3490.00%
2019/10/03180.7000.0080.6013,3660.03%
2019/10/02181.501681.0981.50-153,389-0.44%
2019/10/0100.00879.4880.60-83,381-0.24%
2019/09/27478.4300.0078.3043,4090.12%
2019/09/251579.3900.0079.30153,5390.42%
2019/09/24381.5300.0081.2033,6900.08%
2019/09/23181.00181.7081.0003,7570.00%
2019/09/201279.811280.6580.7004,0610.00%
2019/09/192080.912080.8080.4004,0330.00%
2019/09/18181.40181.5081.5004,0170.00%
2019/09/161981.831681.4881.5034,1010.07%
2019/09/121082.80582.6082.6054,1660.12%
2019/09/111082.901182.3482.30-14,240-0.02%
2019/09/10282.50182.3082.3014,2770.02%
2019/09/091083.80183.6083.6094,3170.21%
2019/09/0500.00286.0585.90-24,789-0.04%
2019/09/031285.08286.0084.70104,8410.21%
2019/09/0200.00186.0086.00-14,833-0.02%
2019/08/302185.98285.7085.70194,8510.39%
2019/08/29487.75387.9786.1014,8200.02%
2019/08/28386.772486.6487.70-214,687-0.45%
2019/08/27284.00184.0084.0014,5650.02%
2019/08/261282.03283.2082.00104,5790.22%
2019/08/232285.601085.7585.10124,5340.26%
2019/08/22786.435886.0385.80-514,491-1.14%
2019/08/21585.40585.5085.3004,4310.00%
2019/08/20185.80885.5385.30-74,411-0.16%
2019/08/196885.216385.0684.1054,3780.11%
2019/08/162183.631783.7285.0044,3450.09%
2019/08/151281.463981.6182.60-274,266-0.63%
2019/08/14182.10682.2782.30-54,258-0.12%
2019/08/132681.832081.9680.7064,2380.14%
2019/08/12680.47780.9982.90-14,208-0.02%
2019/08/08478.85479.4079.5004,1540.00%
2019/08/073178.732479.0078.0074,1670.17%
2019/08/06276.751076.3079.50-84,196-0.19%
2019/08/051179.091078.0078.0014,1980.02%
2019/08/02280.55181.0080.6014,1960.02%
2019/08/01382.30382.7082.7004,2100.00%
2019/07/31581.40581.9083.4004,2200.00%
2019/07/304083.221182.1081.80294,1910.69%
2019/07/29585.50685.8885.10-14,203-0.02%
2019/07/25685.15485.3086.0024,2750.05%
2019/07/242984.331684.4884.30134,2820.30%
2019/07/23184.8000.0084.8014,3070.02%
2019/07/22385.202385.2084.90-204,351-0.46%
2019/07/191785.312185.2185.00-44,365-0.09%
2019/07/181686.132185.5785.00-54,337-0.12%
2019/07/173089.303590.5487.20-54,321-0.12%
2019/07/161286.931487.9186.80-24,094-0.05%
2019/07/15185.8000.0086.0014,1220.02%
2019/07/12386.3300.0085.8034,2680.07%
2019/07/11186.60286.4586.00-14,338-0.02%
2019/07/10485.131285.4986.40-84,383-0.18%
2019/07/091084.2000.0084.00104,4500.22%
2019/07/08184.801585.8885.10-144,593-0.30%
2019/07/05186.30486.4086.40-34,668-0.06%
2019/07/041685.92785.9386.0094,7770.19%
2019/07/031388.181088.6487.0034,8140.06%
2019/07/02889.25888.7488.5004,8270.00%
2019/07/014490.744491.4389.7004,8290.00%
2019/06/28486.20386.2386.9014,8010.02%
2019/06/271586.892486.9386.90-95,131-0.18%
2019/06/26181.40281.6082.40-14,997-0.02%
2019/06/241581.08281.8582.70135,4890.24%
2019/06/21383.27184.7080.8026,0090.03%
2019/06/20184.001083.6084.00-96,228-0.14%
2019/06/191582.611482.3382.2016,9770.01%
2019/06/181382.851381.1280.8007,5360.00%
2019/06/17781.30881.4983.00-17,921-0.01%
2019/06/141582.06582.1481.60107,9230.13%
2019/06/131180.353780.9180.40-267,774-0.33%
2019/06/121375.651874.4676.00-57,605-0.07%
2019/06/111274.701574.5774.10-37,906-0.04%
2019/06/101272.87472.9073.5088,0150.10%
2019/06/062071.29370.0070.00178,0520.21%
2019/06/04372.60372.1072.1008,0390.00%
2019/06/03372.70372.2072.2008,0710.00%
2019/05/311074.03674.1073.6048,1190.05%
2019/05/30372.60373.1073.1008,1670.00%
2019/05/2900.00172.0072.20-18,229-0.01%
2019/05/273072.1000.0072.30308,3340.36%
2019/05/24373.732572.7672.60-228,468-0.26%
2019/05/232173.1100.0072.90218,6070.24%
2019/05/222775.95776.0375.50209,1130.22%
2019/05/21276.206276.5777.30-609,173-0.65%
2019/05/203074.97175.5075.20299,2970.31%
2019/05/174675.4500.0075.00469,3660.49%
2019/05/162078.7000.0078.00209,3750.21%
2019/05/152180.122080.0080.0019,4060.01%
2019/05/1400.008079.0880.60-809,518-0.84%
2019/05/131379.051378.9278.5009,5070.00%
2019/05/101681.981083.4081.5069,5100.06%
2019/05/097683.0900.0082.00769,5540.80%
2019/05/08685.252084.8785.40-149,574-0.15%
2019/05/071086.90286.7086.0089,5730.08%
2019/05/062185.7500.0085.70219,6110.22%
2019/05/03890.409790.4189.70-899,571-0.93%
2019/04/30387.60287.6588.3019,5440.01%
2019/04/295186.205385.6485.50-29,591-0.02%
2019/04/263988.722187.3387.50189,7730.18%
2019/04/251191.422291.8691.40-119,894-0.11%
2019/04/24191.00191.0090.8009,9430.00%
2019/04/233190.372090.5590.401110,0730.11%
2019/04/222092.00292.2092.001810,3620.17%
2019/04/192191.882091.3391.30110,5290.01%
2019/04/181491.761992.1092.50-510,755-0.05%
2019/04/171491.441092.0091.20410,6690.04%
2019/04/162892.482792.1692.20110,6320.01%
2019/04/152292.341092.5493.601210,5840.11%
2019/04/123792.343093.2391.50710,5110.07%
2019/04/111097.01396.2394.80710,3750.07%
2019/04/101997.031497.6696.30510,3080.05%
2019/04/093297.362996.5896.10310,2670.03%
2019/04/08497.4500.0096.50410,2210.04%
2019/04/03599.20997.9297.50-410,114-0.04%
2019/04/024098.251698.2398.802410,0660.24%
2019/04/0127100.3530100.9997.40-39,895-0.03%
2019/03/294497.153296.9698.40129,4860.13%
2019/03/284296.841897.2196.40249,3460.26%
2019/03/272597.282597.4897.7009,1250.00%
2019/03/263998.874099.0499.10-18,857-0.01%
2019/03/252692.644093.4295.60-148,350-0.17%
2019/03/226594.953494.8294.60318,0800.38%
2019/03/212488.3312087.5190.50-967,287-1.32% 大賣/
2019/03/206783.597384.4282.30-66,741-0.09%
2019/03/192279.334879.7680.20-266,353-0.41%
2019/03/181879.521579.8678.8036,3010.05%
2019/03/152879.251578.7778.80136,2440.21%
2019/03/147879.594480.1280.10346,1610.55%
2019/03/132079.101577.8779.1055,9200.08%
2019/03/122376.271076.6775.60135,8340.22%
2019/03/11375.20274.9074.9015,8190.02%
2019/03/081774.641474.9474.8035,9870.05%
2019/03/07775.6100.0075.6076,0200.12%
2019/03/061377.71977.4677.4046,1060.07%
2019/03/051277.205478.4877.20-426,139-0.68%
2019/03/042477.75278.9577.00226,1280.36%
2019/02/271377.021276.8177.2016,0890.02%
2019/02/262678.501277.6077.50146,1180.23%
2019/02/251379.743380.2879.20-206,320-0.32%
2019/02/226379.195079.2478.80136,2050.21%
2019/02/212580.623378.8279.70-86,066-0.13%
2019/02/20174.60275.4574.20-15,579-0.02%
2019/02/19475.18575.9275.00-15,591-0.02%
2019/02/181173.167674.2774.50-655,466-1.19%
2019/02/153373.012173.5272.50125,4040.22%
2019/02/141874.58575.4074.10135,4100.24%
2019/02/13975.571576.3074.80-65,440-0.11%
2019/02/121975.041975.2175.0005,3290.00%
2019/02/111473.96374.4074.80115,3620.21%
2019/01/30374.50373.7773.5005,7430.00%
2019/01/291673.712473.4874.00-86,050-0.13%
2019/01/28873.14772.9172.7016,0210.02%
2019/01/252173.441073.3873.20116,0710.18%
2019/01/24872.941373.1572.50-56,106-0.08%
2019/01/231173.151172.5472.5006,1250.00%
2019/01/22174.2000.0073.0016,1360.02%
2019/01/211774.543674.2573.80-196,157-0.31%
2019/01/182874.462974.8074.30-16,148-0.02%
2019/01/17874.861075.2672.70-25,990-0.03%
2019/01/162574.56874.7074.10175,8900.29%
2019/01/153074.783274.4375.50-25,839-0.03%
2019/01/142174.902175.0875.1005,7090.00%
2019/01/111272.571973.0471.80-75,386-0.13%
2019/01/101071.042970.6471.50-195,164-0.37%
2019/01/091568.70569.2067.60104,8770.21%
2019/01/081166.441867.0168.50-74,827-0.15%
2019/01/072865.921366.4366.40154,8010.31%
2019/01/042462.77563.5864.00194,8130.39%
2019/01/03266.002466.6165.30-224,893-0.45%
2019/01/02466.731267.4267.00-84,968-0.16%
2018/12/28966.14366.4366.2064,9900.12%
2018/12/27664.38764.6065.20-14,989-0.02%
2018/12/26862.7400.0062.7084,9860.16%
2018/12/251063.70163.7063.7095,0550.18%
2018/12/24165.00264.2065.00-15,187-0.02%
2018/12/221063.8000.0063.80105,2050.19%
2018/12/218363.242463.4364.60595,2381.13%
2018/12/203764.791464.6964.50235,2170.44%
2018/12/1900.002166.6166.30-215,225-0.40%
2018/12/184567.7300.0066.70455,2630.85%
2018/12/17168.00268.3068.60-15,355-0.02%
2018/12/14267.75267.5067.5005,3580.00%
2018/12/131568.161467.7967.4015,3380.02%
2018/12/1200.001066.0167.70-105,285-0.19%
2018/12/11264.60564.6264.60-35,251-0.06%
2018/12/101863.56663.8563.50125,2770.23%
2018/12/071565.614465.6265.60-295,273-0.55%
2018/12/062065.783765.7964.70-175,302-0.32%
2018/12/054367.40268.0066.90415,3260.77%
2018/12/041569.703469.8669.90-195,422-0.35%
2018/12/032169.162370.0269.80-25,413-0.04%
2018/11/303666.59167.3066.70355,2500.67%
2018/11/291469.09170.3066.50135,2160.25%
2018/11/28767.20567.1268.0025,1000.04%
2018/11/27365.00465.9866.90-15,032-0.02%
2018/11/26364.97265.0065.0014,9610.02%
2018/11/23164.401564.4264.40-144,940-0.28%
2018/11/221866.011367.0064.1054,8870.10%
2018/11/21262.90563.3063.60-34,645-0.06%
2018/11/201062.9000.0062.90104,6320.22%
2018/11/19363.47563.5063.50-24,629-0.04%
2018/11/16463.051563.7562.60-114,624-0.24%
2018/11/1500.007061.2261.70-704,569-1.53%
2018/11/14262.204061.2060.80-384,587-0.83%
2018/11/13358.90159.6062.2024,6170.04%
2018/11/121061.751062.5061.1004,6140.00%
2018/11/09461.33361.2062.0014,6410.02%
2018/11/08963.02762.7361.8024,6940.04%
2018/11/072162.181862.2463.0034,7320.06%
2018/11/0612863.783664.2262.50924,5222.03% 大買/
2018/11/05459.20159.6060.6034,2260.07%
2018/11/02458.25458.4558.2004,4080.00%
2018/11/011255.221656.3657.90-44,733-0.08%
2018/10/31254.30654.2255.40-44,905-0.08%
2018/10/302952.763452.8752.40-54,885-0.10%
2018/10/291853.80653.6354.00124,8620.25%
2018/10/261155.881155.4554.8004,8440.00%
2018/10/25756.741457.7656.80-74,816-0.15%
2018/10/241158.272559.5360.20-144,759-0.29%
2018/10/23258.3500.0058.0024,7340.04%
2018/10/22160.90160.1060.9004,7390.00%
2018/10/19158.00258.9559.70-14,740-0.02%
2018/10/1800.00158.7058.50-14,744-0.02%
2018/10/17159.50259.4058.50-14,821-0.02%
2018/10/16157.80158.2057.8004,8980.00%
2018/10/151057.8000.0057.80105,0340.20%
2018/10/121057.20256.4057.4085,0830.16%
2018/10/112455.172155.0654.5035,0700.06%
2018/10/091661.091861.6660.50-25,094-0.04%
2018/10/081665.061165.5664.8055,0360.10%
2018/10/051367.05667.0767.0075,0600.14%
2018/10/04370.13470.4570.20-15,118-0.02%
2018/10/03371.03172.7070.0025,1180.04%
2018/10/02775.40575.1473.5025,0950.04%
2018/10/0100.00172.7073.30-15,000-0.02%
2018/09/28372.331472.2972.30-115,050-0.22%
2018/09/271371.181172.0571.7025,1470.04%
2018/09/261172.16172.3071.40105,1640.19%
2018/09/25671.871271.6772.20-65,172-0.12%
2018/09/215068.394668.4670.2045,1700.08%
2018/09/20670.58470.8070.7025,0800.04%
2018/09/192370.361570.8170.2085,0870.16%
2018/09/181669.691869.1370.00-25,141-0.04%
2018/09/17172.00171.7071.7005,1790.00%
2018/09/14470.151170.2371.70-75,216-0.13%
2018/09/132068.643268.7268.50-125,236-0.23%
2018/09/121969.101769.0969.2025,2780.04%
2018/09/111170.772069.9670.70-95,357-0.17%
2018/09/105572.414369.6069.30125,3250.23%
2018/09/071077.962077.5177.00-105,431-0.18%
2018/09/06179.7000.0079.8015,5710.02%
2018/09/05180.101881.1680.20-175,869-0.29%
2018/09/0400.002679.5279.50-266,252-0.42%
2018/09/03279.101580.0078.70-136,833-0.19%
2018/08/31179.801580.4080.80-147,235-0.19%
2018/08/302080.75280.6080.70187,3400.25%
2018/08/281481.11581.2280.6097,7960.12%
2018/08/27180.40280.0580.40-17,822-0.01%
2018/08/24178.6000.0078.6017,8630.01%
2018/08/23279.50281.1079.3007,9380.00%
2018/08/22179.00979.7080.10-87,956-0.10%
2018/08/21379.701279.6979.70-98,028-0.11%
2018/08/202278.451978.7978.6038,1070.04%
2018/08/17780.49480.8379.5038,2030.04%
2018/08/16477.85479.3080.0008,3620.00%
2018/08/15280.5000.0080.0028,2960.02%
2018/08/142181.731481.1181.6078,3750.08%
2018/08/134183.225279.8582.60-118,370-0.13%
2018/08/10490.201390.3188.30-98,213-0.11%
2018/08/092890.61790.6690.80218,3300.25%
2018/08/08490.004289.0492.20-388,183-0.46%
2018/08/075383.82683.8783.90477,8390.60%
2018/08/06287.7500.0088.0027,6890.03%
2018/08/03188.30588.9288.70-47,762-0.05%
2018/08/02688.804488.8688.10-387,787-0.49%
2018/08/011789.531790.6489.1007,8230.00%
2018/07/311389.0200.0089.30137,8180.17%
2018/07/301289.36390.1089.7097,9380.11%
2018/07/27489.382189.2389.20-177,938-0.21%
2018/07/261188.141288.1388.10-17,950-0.01%
2018/07/251688.881289.4888.5047,9910.05%
2018/07/241188.0100.0089.00118,1230.14%
2018/07/232588.941088.8089.50158,1340.18%
2018/07/202292.512193.2692.2018,1800.01%
2018/07/191891.83392.5091.10158,1160.18%
2018/07/18191.40390.6390.30-28,211-0.02%
2018/07/171593.331393.3491.9028,4060.02%
2018/07/16191.80791.6091.70-68,455-0.07%
2018/07/132091.86190.9091.00198,5490.22%
2018/07/12392.002790.3091.50-248,961-0.27%
2018/07/111687.96287.9087.50149,5230.15%
2018/07/10288.851689.2888.90-149,647-0.15%
2018/07/091088.10187.8087.3099,6760.09%
2018/07/06488.731388.8289.40-99,702-0.09%
2018/07/05288.204187.4486.00-399,703-0.40%
2018/07/041090.2000.0090.20109,6950.10%
2018/07/03292.00291.8090.5009,6760.00%
2018/07/021394.27196.5092.00129,6690.12%
2018/06/29394.00193.0094.0029,6650.02%
2018/06/28591.801591.8591.70-109,635-0.10%
2018/06/272591.51493.5590.90219,6540.22%
2018/06/26191.60391.4392.50-29,635-0.02%
2018/06/252294.82996.1393.30139,6020.14%
2018/06/22796.971196.1496.80-49,646-0.04%
2018/06/2122100.0111100.5998.50119,6900.11%
2018/06/203199.4634100.4499.00-39,823-0.03%
2018/06/1910102.5011102.73102.00-19,921-0.01%
2018/06/1511108.9518110.28107.00-710,086-0.07%
2018/06/1422109.9812110.63110.001010,1220.10%
2018/06/1316112.9711114.05109.50510,0030.05%
2018/06/1255113.1247113.56111.5089,8960.08%
2018/06/1173110.3255111.54111.00189,9730.18%
2018/06/0822103.4354105.54107.50-329,426-0.34%
2018/06/074499.033398.2597.90119,1220.12%
2018/06/0620101.731399.7399.3079,0830.08%
2018/06/051596.762398.1498.90-89,182-0.09%
2018/06/04395.90596.2095.30-28,960-0.02%
2018/06/01395.30395.6394.7009,0160.00%
2018/05/314994.4720.195.2794.7028.99,0960.32%
2018/05/30993.993893.6393.20-299,150-0.32%
2018/05/29295.80697.4295.50-49,289-0.04%
2018/05/282296.72596.6495.90179,7170.17%
2018/05/251794.88895.2995.2099,9960.09%
2018/05/242795.391694.9595.00119,9080.11%
2018/05/23391.87292.6092.1019,8670.01%
2018/05/22793.603894.9892.50-319,902-0.31%
2018/05/21693.401592.2992.50-99,906-0.09%
2018/05/181491.601591.0390.20-19,899-0.01%
2018/05/1715.193.101193.7492.204.110,0100.04%
2018/05/161790.421789.9590.0009,9690.00%
2018/05/151188.251088.6088.30110,1020.01%
2018/05/143189.29488.2388.602710,3270.26%
2018/05/112191.98492.1890.001710,3960.16%
2018/05/10591.38291.6591.30310,5180.03%
2018/05/09490.93392.5390.30110,7700.01%
2018/05/08191.30191.0090.70010,9440.00%
2018/05/071392.72892.5992.30511,1380.04%
2018/05/04590.42490.1389.80111,6590.01%
2018/05/03389.47490.4889.20-111,957-0.01%
2018/05/02791.20192.7090.40612,7040.05%
2018/04/30988.601390.4692.40-413,070-0.03%
2018/04/271290.31790.9091.00512,9400.04%
2018/04/261691.161990.7689.90-312,914-0.02%
2018/04/25995.011294.8895.30-312,840-0.02%
2018/04/24795.53696.4595.00112,8160.01%
2018/04/2313100.1710102.6399.50312,7400.02%
2018/04/2013107.5412108.54106.50112,5370.01%
2018/04/1918107.1917106.47106.50112,4130.01%
2018/04/1823111.1718110.42107.00512,4970.04%
2018/04/1714109.6824110.00109.50-1012,046-0.08%
2018/04/168104.069104.28104.00-111,418-0.01%
2018/04/1312102.717103.21102.50511,3330.04%
2018/04/129102.567102.93102.00211,3110.02%
2018/04/118103.756103.25101.50211,3580.02%
2018/04/109104.2819103.47103.00-1011,373-0.09%
2018/04/094100.884101.25100.50011,3330.00%
2018/04/033100.833100.50100.50011,4280.00%
2018/04/0216102.005102.70101.501111,4840.10%
2018/03/315102.509102.78102.50-411,617-0.03%
2018/03/3021102.7117103.21102.50411,7410.03%
2018/03/2910103.954104.00103.00611,8910.05%
2018/03/286104.0816104.22104.00-1011,923-0.08%
2018/03/2716105.3812106.50105.00411,9350.03%
2018/03/263103.673105.00104.00011,9280.00%
2018/03/2320101.758103.50103.501211,9280.10%
2018/03/229110.445110.70107.50411,9230.03%
2018/03/217111.297111.57111.50011,7990.00%
2018/03/209109.8910112.55108.50-111,627-0.01%
2018/03/195109.907110.00111.50-211,530-0.02%
2018/03/1614111.614110.25109.501011,5680.09%
2018/03/1512110.7925112.04109.00-1311,700-0.11%
2018/03/143106.676106.42107.00-311,310-0.03%
2018/03/139107.068106.94106.00111,5130.01%
2018/03/1210104.8016105.38104.50-611,617-0.05%
2018/03/0922108.6121108.31104.50111,8120.01%
2018/03/085103.806104.58104.00-111,748-0.01%
2018/03/0725104.829103.83103.001611,8360.14%
2018/03/064106.004106.63106.00011,9980.00%
2018/03/057107.438107.31105.50-112,005-0.01%
2018/03/028107.315107.60107.50311,9900.03%
2018/03/0132110.7714110.82110.001811,9330.15%
2018/02/2719108.4520107.28110.00-111,587-0.01%
2018/02/264101.003101.00100.00111,2840.01%
2018/02/2314102.5711103.23100.50311,3900.03%
2018/02/22298.706100.2399.70-411,747-0.03%
2018/02/21899.381999.92100.50-1111,855-0.09%
2018/02/12594.52695.2793.00-111,861-0.01%
2018/02/091290.121492.8396.00-212,282-0.02%
2018/02/082895.61695.8396.002212,2320.18%
2018/02/0718100.234100.6397.801412,1940.11%
2018/02/0614101.01699.1897.80812,2160.07%
2018/02/0510107.8516107.69108.50-612,046-0.05%
2018/02/028114.0622112.82112.50-1412,119-0.12%
2018/02/0129118.799115.22114.002012,1580.16%
2018/01/315118.6022119.70118.00-1712,072-0.14%
2018/01/3024122.2312121.75123.001212,0870.10%
2018/01/2940120.8935120.53124.00512,0330.04%
2018/01/2629116.4024116.52116.00511,7830.04%
2018/01/2535113.0729113.47116.00611,5790.05%
2018/01/24697.3232100.91105.50-2610,980-0.24%
2018/01/23196.10198.3096.10011,0900.00%
2018/01/221094.303696.7798.20-2611,386-0.23%
2018/01/192496.1400.0095.302411,7670.20%
2018/01/18599.6800.0097.50511,8980.04%
2018/01/1700.00399.6799.50-312,261-0.02%
2018/01/16697.922598.5298.60-1912,775-0.15%
2018/01/15597.90398.1397.80212,9790.02%
2018/01/121398.122099.0498.00-713,301-0.05%
2018/01/11495.051395.1895.30-913,567-0.07%
2018/01/101394.741095.0095.00313,9220.02%
2018/01/091596.593497.2195.50-1914,366-0.13%
2018/01/086298.451297.5497.505014,5630.34%
2018/01/05399.2013100.50100.00-1014,791-0.07%
2018/01/042198.722699.7599.70-515,107-0.03%
2018/01/033498.472498.3598.501015,6460.06%
2018/01/022695.553296.8798.40-616,449-0.04%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章