• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼1.35
  • 漲幅
    -4.43%
  • 成交量
    738張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻名 (3021)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1318.129.32729.3629.1011.11,9360.57%
2024/12/12630.6900.0030.4561,9500.31%
2024/12/11830.6400.0030.7081,9900.40%
2024/12/10130.5000.0030.5011,9950.05%
2024/12/0900.00132.1031.35-11,986-0.05%
2024/12/06433.29133.7032.4531,9760.15%
2024/12/05234.881032.9634.30-81,954-0.41%
2024/12/04233.5800.0033.4021,9150.10%
2024/12/03233.9500.0033.7521,9100.10%
2024/11/2800.00633.3733.25-61,852-0.32%
2024/11/272534.822034.0334.0051,8360.27%
2024/11/26935.6800.0036.3091,7530.51%
2024/11/2500.00434.7034.95-41,681-0.24%
2024/11/21432.65332.4332.5511,6450.06%
2024/11/208.433.781033.8133.35-1.61,625-0.10%
2024/11/18331.53030.8530.9531,5580.19%
2024/11/15631.91332.1032.1531,5510.19%
2024/11/14130.951.131.2831.25-0.11,540-0.01%
2024/11/13330.3200.0030.0031,5220.20%
2024/11/12130.15131.6030.1501,5080.00%
2024/11/11133.3000.0033.5011,4890.07%
2024/11/08333.2000.0033.3031,4890.20%
2024/11/05233.35133.5033.3011,4450.07%
2024/10/3000.001035.1534.85-101,416-0.71%
2024/10/292437.197736.2736.20-531,396-3.80%
2024/10/28137.80738.1337.45-61,329-0.45%
2024/10/251237.80538.3638.7071,2750.55%
2024/10/242836.432136.6437.3071,1250.62%
2024/10/2300.00234.9335.50-2942-0.21%
2024/10/224.131.33231.5332.302.19050.24%
2024/10/21130.55730.9530.95-6876-0.68%
2024/10/18627.9300.0028.1568620.70%
2024/10/17128.1500.0027.8018730.11%
2024/10/16127.7500.0027.6018830.11%
2024/10/15428.10128.3527.9539420.32%
2024/10/1400.00727.0027.30-7975-0.72%
2024/10/11328.3000.0027.2031,0230.29%
2024/10/09228.8500.0028.5021,0170.20%
2024/10/07229.5000.0029.4521,0140.20%
2024/10/04529.4500.0028.8551,0120.49%
2024/10/01530.0700.0029.7551,0130.49%
2024/09/301130.63131.6030.40101,0070.99%
2024/09/271531.19431.0830.60111,0041.09%
2024/09/26130.5000.0030.5519730.10%
2024/09/252031.551132.0530.5599710.93%
2024/09/2400.002.130.3330.50-2.1820-0.25%
2024/09/23527.9000.0027.7557590.66%
2024/09/20128.80127.7527.8007660.00%
2024/09/19429.25628.3928.25-2755-0.26%
2024/09/18227.9000.0027.8527200.28%
2024/09/163128.353228.5827.35-1691-0.14%
2024/09/1300.00426.6426.95-4613-0.65%
2024/09/12424.80825.1324.50-4589-0.68%
2024/09/0500.001722.7722.50-17541-3.14%
2024/09/04123.2000.0022.7515410.18%
2024/09/03124.2500.0024.2015370.19%
2024/09/02324.4500.0024.2535400.56%
2024/08/30224.5500.0024.6525400.37%
2024/08/28424.1500.0024.0545390.74%
2024/08/27224.0800.0024.1025440.37%
2024/08/1900.00123.9023.70-1589-0.17%
2024/08/1500.000.324.0023.65-0.3597-0.04%
2024/08/14124.1000.0024.0015930.17%
2024/08/131824.48224.4024.40165912.71%
2024/08/08222.8000.0022.3525830.34%
2024/08/07121.90122.3522.8505890.00%
2024/08/0500.00722.7522.75-7592-1.18%
2024/08/02125.4500.0025.2515890.17%
2024/08/01125.80225.8526.05-1586-0.17%
2024/07/3100.00125.2525.25-1587-0.17%
2024/07/30525.4500.0025.7055890.85%
2024/07/19127.8500.0027.0515650.18%
2024/07/18128.00128.4528.0005560.00%
2024/07/1700.00329.8529.00-3542-0.55%
2024/07/161329.47329.9029.35105291.89%
2024/07/150.328.25427.8529.85-3.8469-0.80%
2024/07/1200.00128.0028.30-1427-0.23%
2024/07/0500.001127.1026.90-11377-2.92%
2024/07/03326.5300.0025.8033620.83%
2024/07/02126.5500.0026.8013520.28%
2024/07/01426.5500.0026.6543481.15%
2024/06/28125.40126.1026.2003300.00%
2024/06/2700.00125.4025.35-1325-0.31%
2024/06/251025.00125.0025.0093062.94%
2024/06/07124.2500.0024.2513420.29%
2024/06/04124.65125.1024.8006140.00%
2024/06/03124.70524.7024.90-4671-0.60%
2024/05/3000.00725.9124.95-7726-0.96%
2024/05/2900.00125.1025.65-1714-0.14%
2024/05/23124.1500.0023.6016910.14%
2024/05/22124.40324.3524.50-2688-0.29%
2024/05/1700.00123.4023.50-1690-0.14%
2024/05/15223.6300.0023.1526870.29%
2024/05/1400.00523.8023.80-5682-0.73%
2024/05/10324.12324.5223.8506790.00%
2024/05/0900.00223.6323.30-2663-0.30%
2024/04/26122.4000.0022.3016600.15%
2024/04/25122.3500.0022.2016620.15%
2024/04/2400.00122.3022.45-1666-0.15%
2024/04/15122.8500.0022.8518110.12%
2024/04/11122.9500.0023.0018100.12%
2024/04/0300.00121.8021.95-1794-0.13%
2024/03/2900.00121.9521.85-1793-0.13%
2024/03/28122.35122.1522.2507930.00%
2024/03/27122.5500.0022.4018030.12%
2024/03/25221.85322.2822.25-1792-0.13%
2024/03/14121.6000.0021.6517710.13%
2024/03/13422.59123.3022.1037590.39%
2024/03/11224.3300.0023.6027160.28%
2024/03/081226.16927.2226.0036720.45%
2024/03/0700.00425.0026.00-4461-0.87%
2024/03/06224.13124.4024.3014010.25%
2024/03/0500.00723.1623.50-7363-1.92%
2024/02/2600.00122.2021.95-1337-0.30%
2024/02/22122.4500.0022.2513330.30%
2024/02/01121.7500.0021.3513190.31%
2024/01/29122.1000.0021.7013190.31%
2024/01/26122.1000.0021.6513160.32%
2024/01/25121.7500.0021.5513090.32%
2024/01/23221.93122.1521.8013020.33%
2024/01/15123.1500.0022.5012770.36%
2024/01/12622.08522.6022.1512460.41%
2024/01/1100.00320.3521.60-3169-1.77%
2024/01/03320.1000.0020.1031462.04%
2023/12/26120.0000.0020.2011590.63%
2023/12/2500.00420.3820.10-4156-2.55%
2023/12/22420.2000.0020.1541552.57%
2023/11/13120.551120.5820.40-10672-1.49%
2023/10/11522.5000.0022.0558950.56%
2023/10/04122.3500.0022.3518800.11%
2023/09/1800.00123.8023.55-1862-0.12%
2023/09/15123.7000.0023.7018640.12%
2023/09/1400.00124.0024.00-1862-0.12%
2023/09/13123.85223.6323.85-1861-0.12%
2023/09/12223.35323.4723.35-1857-0.12%
2023/09/11123.20123.3523.2008560.00%
2023/09/08123.4000.0023.4018570.12%
2023/09/07123.5500.0023.6018630.12%
2023/09/05524.2000.0023.9558650.58%
2023/09/04224.43124.4024.3518640.12%
2023/09/011025.07125.1524.9598561.05%
2023/08/3100.00224.6524.75-2847-0.24%
2023/08/30124.10124.3524.4508410.00%
2023/08/29224.28224.8024.1508300.00%
2023/08/28425.88224.7524.7528160.24%
2023/08/25127.60327.3027.45-2775-0.26%
2023/08/241128.361128.3526.4007090.00%
2023/08/2300.00125.9527.15-1566-0.18%
2023/08/2200.00125.3024.70-1502-0.20%
2023/08/18224.80125.2023.5014620.22%
2023/08/17124.503.324.2424.80-2.3423-0.54%
2023/08/16223.25123.6023.1513930.25%
2023/08/15724.525.424.3524.151.63810.41%
2023/08/14323.85723.9024.35-4374-1.07%
2023/08/11223.6300.0023.4523620.55%
2023/08/10323.87324.6023.9503460.00%
2023/08/09724.31724.4124.1003160.00%
2023/08/08323.43323.8323.4002590.00%
2023/08/07422.53222.3822.5022220.90%
2023/07/1800.00221.2521.25-2149-1.34%
2023/06/19123.1500.0023.0511690.59%
2023/06/14123.2000.0022.8511740.57%
2023/06/13123.15123.0523.0501710.00%
2023/06/09122.751.123.2022.90-0.1157-0.04%
2023/06/0800.00322.5222.45-3149-2.01%
2023/06/0100.000.322.4522.40-0.3156-0.19%
2023/05/3100.00222.3022.15-2152-1.31%
2023/05/23121.8000.0021.7511590.63%
2023/04/2500.00121.0521.05-1232-0.43%
2023/04/1900.00122.2022.00-1228-0.44%
2023/04/1400.00522.0522.00-5221-2.26%
2023/04/13221.9000.0021.8522200.91%
2023/03/24721.7600.0021.5572153.25%
2023/03/1600.00520.9521.05-5198-2.52%
2023/03/06622.7000.0022.4562022.96%
2023/02/2400.00321.9521.80-3186-1.61%
2023/02/1000.00121.7021.35-1197-0.51%
2023/02/07121.7000.0021.6511980.50%
2023/02/03321.50121.7022.4021971.01%
2023/01/0600.00120.4020.20-1186-0.54%
2022/12/22120.15120.2520.4502650.00%
2022/12/20120.3500.0019.7012660.38%
2022/12/19120.4500.0020.5012700.37%
2022/12/16120.6000.0020.6012730.37%
2022/12/14121.0000.0020.9512860.35%
2022/12/0500.000.121.2521.20-0.1366-0.02%
2022/11/3000.00120.7521.00-1361-0.28%
2022/10/2800.00321.3021.50-3388-0.77%
2022/10/21321.9000.0022.1033810.79%
2022/10/11122.4000.0021.6513290.30%
2022/10/0600.00223.6023.50-2310-0.64%
2022/09/2900.00122.0021.55-1278-0.36%
2022/09/22122.8000.0022.8012570.39%
2022/09/20124.0500.0023.7512420.41%
2022/09/1900.00123.8523.75-1232-0.43%
2022/09/16223.30123.7523.3512260.44%
2022/09/1500.00223.9323.45-2219-0.91%
2022/09/14223.10124.3023.8512050.49%
2022/08/1200.00122.0022.00-1153-0.65%
2022/08/11122.0000.0021.7511500.66%
2022/08/10121.50121.8522.3501240.00%
2022/08/0300.00120.0520.05-194-1.06%
2022/07/1800.00221.2021.05-298-2.03%
2022/07/0700.00419.7519.75-4111-3.58%
2022/04/0700.00220.8020.65-2408-0.49%
2022/03/3100.00122.0021.70-1432-0.23%
2022/03/24322.6800.0022.4034650.64%
2022/03/233024.303023.0123.0004720.00%
2022/03/1700.00222.5022.65-2432-0.46%
2022/02/25122.90122.7022.7008750.00%
2022/02/22222.7000.0022.8528980.22%
2022/02/1800.00124.2523.95-1900-0.11%
2022/02/17325.00625.8324.00-3894-0.34%
2022/02/16124.0000.0023.5518460.12%
2022/02/1400.00223.6823.50-2848-0.24%
2022/02/0700.00221.8522.10-2853-0.23%
2022/01/2400.00621.0721.75-6864-0.69%
2022/01/20222.4500.0022.4528650.23%
2022/01/17123.2000.0023.1018660.12%
2022/01/11123.65123.6023.3508640.00%
2022/01/1000.00223.4023.70-2863-0.23%
2022/01/07123.3500.0023.3018620.12%
2022/01/05223.9500.0023.7528560.23%
2021/12/30225.5500.0025.5528440.24%
2021/12/2800.00125.8525.75-1835-0.12%
2021/12/27126.351026.3026.25-9829-1.09%
2021/12/2000.00325.1525.15-3809-0.37%
2021/12/161026.0000.0026.00107931.26%
2021/12/15124.95125.3525.5007770.00%
2021/12/14325.2000.0025.1537760.39%
2021/12/13426.36225.5526.9527710.26%
2021/12/10324.8500.0024.8537340.41%
2021/12/0800.00626.1626.45-6796-0.75%
2021/12/0300.00326.1524.60-3700-0.43%
2021/11/2400.00224.7525.55-2532-0.38%
2021/11/23123.5500.0023.2514900.20%
2021/11/18223.1800.0022.6024690.43%
2021/11/17323.3300.0023.4034650.64%
2021/11/16123.50123.6023.7004680.00%
2021/11/15123.0000.0022.9514660.21%
2021/11/11322.6000.0022.6034660.64%
2021/11/02422.13421.3521.3505410.00%
2021/10/2100.00221.3521.50-21,122-0.18%
2021/10/19220.6000.0020.8021,1480.17%
2021/10/14120.2000.0020.3011,1480.09%
2021/10/1300.00120.2020.15-11,150-0.09%
2021/10/04220.5800.0020.5021,1600.17%
2021/09/29121.8000.0022.0511,1540.09%
2021/09/14123.95123.6023.6001,1250.00%
2021/09/13224.281024.1424.60-81,113-0.72%
2021/09/10222.8800.0023.2521,0190.20%
2021/09/0800.00321.1020.60-31,022-0.29%
2021/09/0700.00121.3021.40-11,032-0.10%
2021/09/06521.74421.1021.3011,0290.10%
2021/09/02123.3000.0022.8011,0230.10%
2021/09/01221.70722.0522.55-5994-0.50%
2021/08/24220.1500.0020.1521,0010.20%
2021/08/19219.2500.0019.1029910.20%
2021/08/18220.0500.0020.0029860.20%
2021/08/16219.80119.8019.8019840.10%
2021/08/13220.4000.0020.3029790.20%
2021/08/12520.89120.9520.8049730.41%
2021/08/1000.00123.1023.30-1952-0.10%
2021/08/09123.15322.8022.80-2948-0.21%
2021/08/06224.4500.0023.5029400.21%
2021/08/05324.88126.2024.9529320.21%
2021/08/0400.00227.0026.10-2918-0.22%
2021/08/0300.00227.1527.50-2913-0.22%
2021/08/02326.83726.5627.55-4880-0.45%
2021/07/30525.84325.2025.6528330.24%
2021/07/29824.71424.6524.6047910.51%
2021/07/283825.715325.6225.00-15751-2.00%
2021/07/27823.911224.7624.80-4498-0.80%
2021/07/26221.95222.5522.5504400.00%
2021/07/2200.00120.3020.00-1429-0.23%
2021/07/14220.0500.0019.8525020.40%
2021/07/13320.62121.3520.1525420.37%
2021/07/06319.93119.8519.8526410.31%
2021/07/05220.0000.0020.2026600.30%
2021/07/01220.2300.0019.6027360.27%
2021/06/22120.3000.0020.2011,2280.08%
2021/06/21120.9000.0020.2011,2400.08%
2021/06/1600.00323.0023.00-31,257-0.24%
2021/06/08120.7500.0020.7011,2570.08%
2021/06/07220.8000.0020.8021,2620.16%
2021/06/04221.4800.0021.2521,2620.16%
2021/06/03422.2100.0022.1041,2570.32%
2021/06/02123.3000.0022.6011,2540.08%
2021/05/26120.550.120.3020.450.91,2290.07%
2021/05/2500.000.220.9520.75-0.21,231-0.02%
2021/05/1300.00218.5019.30-21,205-0.17%
2021/05/060.223.86124.0523.35-0.81,134-0.07%
2021/05/030.224.6500.0023.900.21,1030.01%
2021/04/29725.9600.0025.6571,0900.64%
2021/04/23125.85527.0026.85-41,102-0.36%
2021/04/2100.00128.6528.30-11,066-0.09%
2021/04/19427.931327.6827.55-91,035-0.87%
2021/04/16230.7500.0030.3529940.20%
2021/04/14530.8000.0029.4559640.52%
2021/04/1300.00232.0530.90-2925-0.22%
2021/04/12129.95229.0030.65-1896-0.11%
2021/04/09131.80130.1030.4008790.00%
2021/04/08232.08232.8531.8008600.00%
2021/04/07229.43330.2532.00-1828-0.12%
2021/04/061030.80231.3330.5087821.02%
2021/04/01628.84129.1029.2557290.69%
2021/03/3100.00125.7526.60-1678-0.15%
2021/03/3000.001124.1124.20-11651-1.69%
2021/03/29124.5000.0023.9516260.16%
2021/03/26924.27724.6724.3026070.33%
2021/03/252523.45823.6324.85174763.57%
2021/03/23320.5500.0020.5532521.19%
2021/03/1600.00316.6516.50-3206-1.45%
2021/03/15316.2800.0016.4032011.49%
2021/01/22215.0000.0014.9022030.98%
2021/01/20216.0000.0015.8521951.03%
2020/10/1900.00115.3015.30-1519-0.19%
2020/09/2500.00215.0014.65-2506-0.39%
2020/09/14618.18717.8416.70-1447-0.22%
2020/09/1100.00118.0017.80-1367-0.27%
2020/09/09117.85217.9017.25-1341-0.29%
2020/09/08217.35117.8017.7513200.31%
2020/09/07116.8500.0016.8512890.35%
2020/09/0300.00216.5516.40-2268-0.75%
2020/09/0200.00616.6816.40-6259-2.31%
2020/09/01117.50116.9516.9002510.00%
2020/08/27116.90117.0017.1502110.00%
2020/08/26917.1400.0017.3591884.78%
2020/07/14114.4000.0014.101731.35%
2020/06/2200.00313.2513.25-382-3.62%
2020/06/16313.1000.0013.2031032.89%
2020/05/05213.15213.1513.3001190.00%
2019/12/1100.00215.7015.65-277-2.58%
2019/12/09215.3000.0015.252812.45%
2019/11/2000.00315.7515.65-3145-2.06%
2019/10/22315.1000.0015.0531362.20%
2019/04/1800.002015.1015.10-20107-18.64%
2018/11/092213.552213.5513.5501180.00%
2018/08/2100.00514.6514.75-5142-3.51%
2018/04/2300.00816.8016.25-8177-4.50%
2018/01/2900.00314.6514.65-3152-1.97%
鴻名 相關文章
鴻名 相關影音