零壹 (3029)-台新-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	36.4	133.18	39	135.14	129.50	-2.7	11,056	-0.02%
2025/01/22	1	126.00	2	126.75	128.50	-1	10,738	-0.01%
2025/01/20	1	126.49	0	0.00	127.00	1	10,968	0.01%
2025/01/16	1	124.00	2	126.50	124.00	-1	11,258	-0.01%
2025/01/15	1	122.00	0	0.00	120.50	1	11,245	0.01%
2025/01/14	4	123.50	4	123.50	123.50	0	11,236	0.00%
2025/01/13	0	122.50	0	0.00	123.00	0	11,241	0.00%
2025/01/10	1.2	125.51	1	126.50	126.50	0.2	11,257	0.00%
2025/01/09	6.5	129.40	3	125.34	125.50	3.5	11,345	0.03%
2025/01/08	32	134.22	29	133.86	133.00	3	11,367	0.03%
2025/01/07	1.1	133.48	4	133.00	133.50	-3	11,236	-0.03%
2025/01/06	0.3	131.70	0	0.00	131.50	0.3	11,188	0.00%
2025/01/03	5.7	133.37	3	132.00	132.00	2.7	11,161	0.02%
2025/01/02	33.3	137.67	17	138.38	135.00	16.3	11,077	0.15%
2024/12/31	10	137.65	9	138.67	138.50	1	10,841	0.01%
2024/12/30	18.3	138.59	14	137.64	137.50	4.3	10,805	0.04%
2024/12/27	9.1	140.94	9	141.67	141.50	0.1	10,714	0.00%
2024/12/26	16	139.09	17	139.38	138.00	-1	10,598	-0.01%
2024/12/25	9	136.06	10.2	139.11	140.00	-1.2	10,437	-0.01%
2024/12/24	15.1	137.98	11	138.95	134.00	4.1	10,255	0.04%
2024/12/23	6.2	138.92	3	138.17	137.50	3.2	9,974	0.03%
2024/12/20	23.1	143.55	20	143.13	139.00	3.1	9,895	0.03%
2024/12/19	3	141.50	2	141.25	141.00	1	9,557	0.01%
2024/12/18	31	142.69	31.1	142.57	143.00	-0.1	9,414	0.00%
2024/12/17	28.3	143.40	38	143.35	140.50	-9.7	9,060	-0.11%
2024/12/16	63.2	150.49	108.2	148.20	148.00	-45	8,704	-0.52%	大賣/
2024/12/13	70	150.44	85.6	150.58	154.00	-15.6	8,396	-0.19%
2024/12/12	148.1	164.81	96.4	163.49	154.00	51.7	7,578	0.68%	大買/
2024/12/11	72	162.15	83.1	161.86	171.00	-11.1	6,657	-0.17%
2024/12/10	58.4	153.46	61.2	154.82	155.50	-2.9	6,012	-0.05%
2024/12/09	293	147.85	271.6	148.89	152.00	21.4	5,462	0.39%	大買/大賣/
2024/12/06	74.2	140.62	77.2	141.71	145.50	-3	4,592	-0.07%
2024/12/05	17	123.93	33	127.17	132.50	-16	3,748	-0.43%
2024/12/04	12	119.08	10	119.70	120.50	2	3,463	0.06%
2024/12/03	3	117.83	1.9	117.53	117.00	1.1	3,394	0.03%
2024/12/02	0	0.00	3	119.51	121.50	-3	3,297	-0.09%
2024/11/28	2.2	112.41	1.1	112.98	113.00	1.2	3,077	0.04%
2024/11/27	15	116.30	16	116.47	111.50	-1	2,981	-0.03%
2024/11/26	11.2	115.66	14	114.36	114.50	-2.8	2,750	-0.10%
2024/11/25	3	113.17	8.3	112.78	115.50	-5.3	2,550	-0.21%
2024/11/22	3	106.17	21	106.52	105.00	-18	2,373	-0.76%
2024/11/21	0.4	104.26	0	0.00	105.00	0.4	2,365	0.02%
2024/11/20	3.4	106.71	3.5	105.50	106.00	-0.1	2,373	0.00%
2024/11/19	2	100.61	7.1	105.44	106.50	-5.1	2,347	-0.22%
2024/11/18	3.6	99.50	3	99.40	99.70	0.6	2,275	0.02%
2024/11/15	2.2	101.91	1.1	101.00	101.50	1.2	2,272	0.05%
2024/11/14	0	0.00	1.1	98.73	99.90	-1.1	2,262	-0.05%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0.1	100.00	0	0.00	99.70	0.1	2,249	0.00%
2024/11/11	0.1	103.00	0	0.00	103.50	0.1	2,223	0.00%
2024/11/08	3	102.50	0	0.00	102.50	3	2,212	0.14%
2024/11/07	1.1	105.00	2	105.25	104.50	-0.9	2,202	-0.04%
2024/11/05	0	0.00	3	99.70	98.80	-3	2,172	-0.14%
2024/11/04	2.1	100.56	2	99.05	99.10	0.1	2,201	0.00%
2024/11/01	2	101.00	2	101.00	101.00	0	2,208	0.00%
2024/10/30	0	0.00	1	101.00	101.00	-1	2,237	-0.04%
2024/10/29	29.1	104.62	11	104.68	103.00	18.1	2,222	0.81%
2024/10/28	4	100.88	1	103.00	101.50	3	2,121	0.14%
2024/10/25	5	102.30	7.8	104.66	100.50	-2.8	2,087	-0.13%
2024/10/24	16	108.10	19	108.95	110.50	-3	1,915	-0.15%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2024/10/21	0	0.00	1.1	103.50	103.00	-1.1	1,754	-0.06%
2024/10/18	4.4	103.20	1	103.00	102.50	3.4	1,788	0.19%
2024/10/17	6.4	104.05	4	104.13	104.00	2.4	1,788	0.13%
2024/10/16	4.3	105.31	15	104.07	105.00	-10.7	1,751	-0.61%
2024/10/15	7	99.23	5.1	100.71	102.50	1.9	1,750	0.11%
2024/10/14	16.1	97.19	7	96.23	98.40	9.1	1,689	0.54%
2024/10/11	0.1	92.60	1	92.20	92.60	-0.9	1,659	-0.05%
2024/10/08	1	90.90	0	0.00	91.80	1	1,810	0.06%
2024/10/07	1	91.90	2	92.30	91.40	-1	1,933	-0.05%
2024/10/04	1	88.30	0	0.00	88.10	1	1,933	0.05%
2024/10/01	1	88.90	0	0.00	89.20	1	1,951	0.05%
2024/09/30	0.5	89.80	0	0.00	89.00	0.5	1,979	0.03%
2024/09/27	1	91.40	0	0.00	90.80	1	2,052	0.05%
2024/09/26	1	91.10	0	0.00	91.00	1	2,142	0.05%
2024/09/25	0	0.00	1	92.40	91.50	-1	2,150	-0.05%
2024/09/24	4	91.50	2	91.25	91.30	2	2,181	0.09%
2024/09/20	1	92.60	2	92.80	92.90	-1	2,337	-0.04%
2024/09/19	1	93.20	0	0.00	92.90	1	2,430	0.04%
2024/09/18	0	0.00	1.3	93.29	92.40	-1.3	2,471	-0.05%
2024/09/16	4	95.30	1	95.77	93.20	3	2,486	0.12%
2024/09/13	0	0.00	1	94.90	93.20	-1	2,480	-0.04%
2024/09/12	1.1	93.25	2	92.00	92.20	-0.9	2,478	-0.04%
2024/09/11	2	90.25	0	0.00	90.70	2	2,506	0.08%
2024/09/09	0	0.00	1	90.60	92.10	-1	2,598	-0.04%
2024/09/06	2.1	91.95	2	92.60	92.40	0.1	2,654	0.00%
2024/09/04	0.2	89.45	0	0.00	88.50	0.2	2,819	0.01%
2024/09/03	2.1	91.62	1	93.90	90.80	1.1	2,985	0.04%
2024/09/02	1	92.90	0	0.00	93.00	1	2,977	0.03%
2024/08/30	1	93.80	2	93.25	92.50	-1	2,979	-0.03%
2024/08/29	1	91.20	2	91.80	91.80	-1	2,982	-0.03%
2024/08/28	1	92.40	0	0.00	92.20	1	2,996	0.03%
2024/08/27	1	92.40	1	92.90	92.90	0	2,996	0.00%
2024/08/26	1.3	92.93	0	0.00	92.30	1.3	3,004	0.04%
2024/08/23	2	91.20	4	91.63	93.20	-2	3,006	-0.07%
2024/08/22	4.1	94.80	0	0.00	92.70	4.1	3,026	0.14%
2024/08/21	2	95.45	1	96.20	96.10	1	3,016	0.03%
2024/08/20	1	97.00	1	97.80	96.60	0	3,011	0.00%
2024/08/19	2	96.80	0	0.00	95.60	2	2,999	0.07%
2024/08/16	0.4	95.40	1	95.10	95.00	-0.6	2,993	-0.02%
2024/08/15	3.3	94.40	1	95.20	93.80	2.3	2,985	0.08%
2024/08/14	2	95.55	1	94.80	95.00	1	2,984	0.03%
2024/08/13	2	93.85	0	0.00	94.40	2	2,981	0.07%
2024/08/12	2	93.60	2	94.90	93.70	0	2,985	0.00%
2024/08/07	0.1	94.60	0	0.00	94.50	0.1	2,971	0.00%
2024/08/06	0	0.00	1	90.50	88.60	-1	2,951	-0.03%
2024/08/05	2.1	90.11	6.2	89.94	89.80	-4.1	2,940	-0.14%
2024/08/02	5.2	99.45	10	98.65	98.10	-4.8	2,885	-0.17%
2024/08/01	0.1	105.50	3	107.00	104.50	-2.9	2,843	-0.10%
2024/07/31	2	104.75	2	103.00	103.00	0	2,834	0.00%
2024/07/30	2	103.00	0.1	101.50	102.00	2	2,807	0.07%
2024/07/29	5.4	105.63	9	104.78	103.00	-3.6	2,781	-0.13%
2024/07/26	3.4	107.35	1	107.50	109.00	2.4	2,736	0.09%
2024/07/23	6.7	114.88	5	114.00	113.00	1.7	2,698	0.06%
2024/07/22	1	114.00	0.5	113.60	112.00	0.5	2,632	0.02%
2024/07/19	4.1	112.15	4.4	112.37	114.00	-0.3	2,547	-0.01%
2024/07/18	2	108.75	1	107.00	109.50	1	2,502	0.04%
2024/07/17	5.2	109.94	0	0.00	110.00	5.2	2,473	0.21%
2024/07/16	7.6	112.29	11.2	113.43	109.00	-3.6	2,458	-0.15%
2024/07/15	18	108.44	2	105.00	108.50	16	2,350	0.68%
2024/07/12	1.1	108.86	6.1	108.01	109.50	-5	2,291	-0.22%
2024/07/11	10	116.95	8.5	115.67	113.00	1.5	2,228	0.07%
2024/07/10	9.1	116.71	5	116.40	115.50	4.1	2,176	0.19%
2024/07/09	8	112.44	7.5	113.99	116.00	0.5	2,092	0.02%
2024/07/08	1.2	104.25	5	104.30	105.50	-3.8	1,985	-0.19%
2024/07/05	4	105.88	4.2	105.05	106.00	-0.2	2,024	-0.01%
2024/07/04	5	103.50	0	104.50	104.00	5	2,066	0.24%
2024/07/03	5	102.70	9.4	104.24	103.50	-4.4	2,122	-0.21%
2024/07/02	3	99.24	1.1	99.81	99.80	1.9	2,043	0.09%
2024/07/01	2.1	95.00	2	95.10	95.10	0.1	1,960	0.01%
2024/06/27	0.5	92.50	2	92.95	92.30	-1.5	1,920	-0.08%
2024/06/26	1	93.00	4.1	94.06	94.50	-3.1	1,900	-0.16%
2024/06/25	7.2	90.66	12.4	90.49	92.80	-5.2	1,764	-0.29%
2024/06/24	1.1	86.28	0	0.00	87.30	1.1	1,673	0.06%
2024/06/21	6	85.80	0	0.00	86.90	6	1,652	0.36%
2024/06/20	2	85.05	1	85.19	85.00	1	1,640	0.06%
2024/06/19	0	0.00	6	83.83	83.40	-6	1,639	-0.37%
2024/06/18	11	84.56	17	83.33	84.20	-6	1,712	-0.35%
2024/06/17	1	86.00	2	84.50	83.10	-1	1,769	-0.06%
2024/06/14	0.1	84.90	0.2	84.20	85.00	-0.1	1,751	-0.01%
2024/06/13	2	83.85	1	85.20	83.70	1	1,747	0.06%
2024/06/12	34	82.08	37	82.37	85.10	-3	1,700	-0.18%
2024/06/11	1	79.20	2	79.55	79.80	-1	1,589	-0.06%
2024/06/07	23	79.98	13	80.53	80.00	10	1,602	0.62%
2024/06/05	1	74.40	0	0.00	74.00	1	1,477	0.07%
2024/05/31	0.1	73.20	0	0.00	73.00	0.1	1,624	0.01%
2024/05/30	0	0.00	1	72.70	72.90	-1	1,655	-0.06%
2024/05/29	1	73.80	1	73.80	73.50	0	1,693	0.00%
2024/05/28	2	75.40	1	75.40	74.60	1	1,817	0.06%
2024/05/16	2	73.45	0	0.00	73.40	2	2,092	0.10%
2024/05/14	1	74.00	1	73.20	73.30	0	2,153	0.00%
2024/05/10	1	72.60	0	0.00	72.60	1	2,213	0.05%
2024/05/09	3	72.67	0	0.00	72.20	3	2,252	0.13%
2024/04/30	2	75.60	0	0.00	75.00	2	2,257	0.09%
2024/04/29	1	74.50	4	74.60	74.70	-3	2,321	-0.13%
2024/04/26	2	74.50	2	74.60	74.40	0	2,397	0.00%
2024/04/25	0	0.00	1	74.50	74.00	-1	2,521	-0.04%
2024/04/24	0	0.00	3	73.57	74.00	-3	3,103	-0.10%
2024/04/19	2	71.90	1	72.50	72.70	1	3,283	0.03%
2024/04/18	0	0.00	2	73.90	73.90	-2	3,277	-0.06%
2024/04/17	2	74.00	1	74.20	74.30	1	3,274	0.03%
2024/04/16	2.2	73.14	0	0.00	73.10	2.2	3,270	0.07%
2024/04/15	2	75.70	0	0.00	75.30	2	3,252	0.06%
2024/04/12	2	77.40	6	77.47	77.30	-4	3,245	-0.12%
2024/04/11	10	75.81	6.2	76.09	75.50	3.8	3,212	0.12%
2024/04/10	0	0.00	11	77.35	78.80	-11	3,155	-0.35%
2024/04/09	7.1	75.95	5	76.14	75.50	2.1	3,099	0.07%
2024/04/08	0	0.00	1	71.60	72.60	-1	3,016	-0.03%
2024/04/03	3.2	72.31	0	0.00	72.00	3.2	3,015	0.11%
2024/04/02	1	72.90	0	0.00	73.20	1	3,008	0.03%
2024/04/01	1	72.00	0	0.00	72.10	1	3,004	0.03%
2024/03/29	3	72.00	0	0.00	71.80	3	3,002	0.10%
2024/03/27	0	0.00	0	73.20	72.80	0	2,983	0.00%
2024/03/26	1.1	72.43	0	0.00	72.80	1.1	2,978	0.04%
2024/03/25	1	73.60	0	0.00	74.40	1	2,956	0.03%
2024/03/22	2	73.35	4	73.13	73.30	-2	2,947	-0.07%
2024/03/21	4.2	73.53	0	0.00	73.60	4.2	2,924	0.14%
2024/03/20	6	79.47	6	78.77	78.40	0	2,842	0.00%
2024/03/19	4	78.15	7	78.76	78.40	-3	2,759	-0.11%
2024/03/18	2	77.75	5	77.52	77.60	-3	2,727	-0.11%
2024/03/15	7	77.69	2	77.50	77.60	5	2,700	0.19%
2024/03/14	1	76.90	6	76.85	76.90	-5	2,692	-0.19%
2024/03/13	6	78.47	2	78.65	77.40	4	2,666	0.15%
2024/03/12	6	76.65	2.3	77.51	77.50	3.7	2,625	0.14%
2024/03/08	4	76.73	12	75.49	75.10	-8	2,619	-0.31%
2024/03/07	4	76.90	0	0.00	76.30	4	2,579	0.16%
2024/03/06	14	77.63	7	77.00	77.00	7	2,529	0.28%
2024/03/05	2	76.00	1	76.50	76.30	1	2,474	0.04%
2024/03/04	1	77.20	10	76.77	76.10	-9	2,448	-0.37%
2024/03/01	8	76.73	6	76.82	76.80	2	2,405	0.08%
2024/02/29	28.1	75.68	29	76.44	78.20	-0.9	2,283	-0.04%
2024/02/27	0	0.00	3	71.10	71.10	-3	2,070	-0.14%
2024/02/23	2	72.10	4	72.70	72.50	-2	2,062	-0.10%
2024/02/21	0.2	71.20	1	71.00	71.10	-0.8	2,050	-0.04%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/19	0	0.00	1	71.00	70.70	-1	2,047	-0.05%
2024/02/16	1.2	72.65	2.1	72.41	71.40	-0.9	2,044	-0.04%
2024/02/15	10	72.72	6	72.80	72.90	4	2,020	0.20%
2024/02/05	1	72.20	0	0.00	71.20	1	1,998	0.05%