威健 (3033)-台新-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.50	25.5	33.72	33.50	-24.5	4,693	-0.52%
2024/04/26	22	33.37	0	0.00	33.25	22	4,732	0.46%
2024/04/25	7	33.51	0	0.00	33.35	7	4,837	0.14%
2024/04/24	3	33.60	9.1	33.77	33.80	-6.1	4,941	-0.12%
2024/04/23	1	32.40	1	32.40	32.50	0	4,860	0.00%
2024/04/22	2	32.55	11	32.41	32.50	-9	4,992	-0.18%
2024/04/19	23	32.17	2	32.00	32.50	21	4,930	0.43%
2024/04/18	0	0.00	3.3	31.82	31.90	-3.3	4,837	-0.07%
2024/04/17	4.3	32.01	2	32.01	31.85	2.3	4,949	0.05%
2024/04/16	4.1	31.99	34	32.35	31.80	-29.9	4,908	-0.61%
2024/04/15	14.5	33.40	2	33.00	32.90	12.5	4,838	0.26%
2024/04/12	19	33.74	4.1	33.94	33.70	14.9	4,772	0.31%
2024/04/11	9	33.98	4	33.79	33.85	5	4,724	0.11%
2024/04/10	43	33.68	29.1	34.15	33.90	13.9	4,714	0.29%
2024/04/09	15	32.57	0	0.00	32.35	15	4,482	0.33%
2024/04/08	0	0.00	12	32.59	32.75	-12	4,460	-0.27%
2024/04/03	0	0.00	20	32.59	32.75	-20	4,433	-0.45%
2024/04/02	5	32.20	1	32.25	32.30	4	4,419	0.09%
2024/04/01	4	31.90	1	31.70	31.95	3	4,395	0.07%
2024/03/29	0	0.00	6	31.78	31.65	-6	4,383	-0.14%
2024/03/28	0.1	32.20	0.3	32.10	31.80	-0.2	4,378	0.00%
2024/03/27	2	31.75	1	31.70	32.00	1	4,371	0.02%
2024/03/26	5	32.35	1	32.00	31.95	4	4,356	0.09%
2024/03/25	14	32.94	20.1	32.21	32.85	-6.1	4,286	-0.14%
2024/03/22	22.1	31.77	2	31.58	31.60	20.1	4,090	0.49%
2024/03/21	25	32.30	35.1	32.25	33.00	-10.1	3,954	-0.26%
2024/03/20	7	30.59	0	0.00	30.60	7	3,648	0.19%
2024/03/19	1	30.95	0	0.00	31.05	1	3,634	0.03%
2024/03/18	7	31.03	8	30.56	31.00	-1	3,632	-0.03%
2024/03/15	10	30.40	1	30.75	30.65	9	3,649	0.25%
2024/03/14	1	30.50	1	30.80	30.55	0	3,670	0.00%
2024/03/13	2.1	30.90	1	31.15	30.80	1.1	3,642	0.03%
2024/03/12	10.6	30.79	11	30.80	31.10	-0.4	3,618	-0.01%
2024/03/11	12	31.40	4	31.31	30.90	8	3,580	0.22%
2024/03/08	1	31.70	1	31.80	31.65	0	3,530	0.00%
2024/03/07	1.1	32.30	2	32.30	32.30	-0.9	3,476	-0.03%
2024/03/06	5	32.84	2	32.75	32.80	3	3,461	0.09%
2024/03/05	1	32.50	5	32.70	32.70	-4	3,465	-0.12%
2024/03/04	5	33.18	10.2	33.18	32.95	-5.2	3,441	-0.15%
2024/03/01	12.1	33.26	1	32.95	33.00	11.1	3,405	0.33%
2024/02/29	1	33.20	4	33.35	33.25	-3	3,364	-0.09%
2024/02/27	11	32.92	14	33.04	33.00	-3	3,302	-0.09%
2024/02/26	21	33.25	2	33.20	33.25	19	3,240	0.59%
2024/02/23	11	33.00	39.2	32.85	32.70	-28.2	3,145	-0.89%
2024/02/22	0.1	32.35	8	32.24	32.30	-7.9	3,040	-0.26%
2024/02/21	33.1	32.34	0	0.00	32.40	33.1	3,009	1.10%
2024/02/20	1.1	31.90	20.2	32.00	32.00	-19.2	2,959	-0.65%
2024/02/19	5.1	32.29	2	32.30	32.25	3.1	2,917	0.11%
2024/02/16	2	32.20	18.3	32.12	32.25	-16.3	2,876	-0.57%
2024/02/15	7	31.69	43	31.53	32.00	-36	2,807	-1.28%
2024/02/05	5	30.99	4	31.29	31.00	1	2,703	0.04%
2024/02/02	0	0.00	12	31.10	30.85	-12	2,643	-0.45%
2024/02/01	85	31.59	86	31.80	31.30	-1	2,565	-0.04%
2024/01/31	9.6	30.73	0	0.00	30.65	9.6	2,291	0.42%
2024/01/30	25	31.07	1	30.90	31.30	24	2,228	1.08%
2024/01/29	1.1	30.55	1	30.70	30.55	0.1	2,063	0.00%
2024/01/26	4	30.74	6	30.77	30.65	-2	2,039	-0.10%
2024/01/25	3	31.13	98	31.14	30.65	-95	2,007	-4.73%
2024/01/24	1	30.90	2	30.93	31.00	-1	1,904	-0.05%
2024/01/23	20	30.80	1	30.75	30.55	19	1,855	1.02%
2024/01/22	80	31.00	14.1	30.64	30.95	65.9	1,825	3.61%
2024/01/19	26	31.23	10.2	30.98	30.95	15.8	1,750	0.90%
2024/01/18	7	30.79	1	30.95	30.95	6	1,616	0.37%
2024/01/17	6	30.23	4	30.04	30.15	2	1,469	0.14%
2024/01/16	2	30.10	13	30.20	30.45	-11	1,380	-0.80%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	7	29.72	2	29.60	29.45	5	1,223	0.41%
2024/01/11	9	29.56	4	29.49	29.85	5	1,164	0.43%
2024/01/05	0	29.09	0	0.00	28.85	0	1,052	0.00%
2024/01/04	11	29.29	5.1	29.35	29.25	5.9	1,048	0.56%
2024/01/02	1	28.95	0	0.00	29.00	1	989	0.10%
2023/12/29	0	0.00	1	29.00	28.90	-1	981	-0.10%
2023/12/28	0	0.00	11	29.05	29.10	-11	981	-1.12%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/26	0	28.60	10	28.53	28.65	-10	967	-1.03%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/21	1	28.70	0	0.00	29.00	1	961	0.10%
2023/12/20	0.1	28.75	0	0.00	28.80	0.1	949	0.01%
2023/12/19	0	0.00	0	28.50	28.75	0	953	0.00%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/14	2	29.15	0	0.00	29.15	2	1,013	0.20%
2023/12/13	0	0.00	7	28.93	29.05	-7	1,071	-0.65%
2023/12/12	2	29.03	2	29.10	28.85	0	1,184	0.00%
2023/12/11	2	28.93	4	28.98	28.90	-2	1,165	-0.17%
2023/12/08	0	0.00	1	28.55	28.50	-1	1,143	-0.09%
2023/12/06	3	28.17	8	28.20	28.20	-5	1,157	-0.43%
2023/12/05	1	28.35	4	28.30	28.30	-3	1,173	-0.26%
2023/12/01	1	28.40	1	28.30	28.50	0	1,201	0.00%
2023/11/30	1	28.65	4	28.51	28.65	-3	1,196	-0.25%
2023/11/29	11	28.00	12.1	28.08	28.10	-1.1	1,177	-0.09%
2023/11/27	0	27.70	0	0.00	27.45	0	1,194	0.00%
2023/11/24	1	27.85	0	0.00	27.70	1	1,205	0.08%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/17	0.1	27.75	0	0.00	27.65	0.1	1,254	0.00%
2023/11/15	0	0.00	0	27.35	27.40	0	1,332	0.00%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0	0.00	1	27.15	27.15	-1	1,413	-0.07%
2023/11/09	1	27.70	0	0.00	27.45	1	1,436	0.07%
2023/11/07	1	27.60	0	0.00	27.65	1	1,482	0.07%
2023/11/06	1.7	27.59	0	0.00	27.60	1.7	1,523	0.11%
2023/11/03	0.1	27.45	0	0.00	27.40	0.1	1,539	0.01%
2023/11/01	2.1	26.88	0	27.00	26.85	2.1	1,609	0.13%
2023/10/31	0	0.00	3	26.93	26.90	-3	1,663	-0.18%
2023/10/27	0	0.00	1	27.20	27.20	-1	2,021	-0.05%
2023/10/25	0.5	27.55	0	0.00	27.55	0.5	2,302	0.02%
2023/10/24	0	27.40	1	27.40	27.35	-1	2,368	-0.04%
2023/10/23	1.6	27.41	0	0.00	27.25	1.6	2,414	0.07%
2023/10/20	4	27.70	1	27.65	27.70	3	2,448	0.12%
2023/10/19	5	27.00	0	0.00	27.35	5	2,480	0.20%
2023/10/18	2	27.10	2	27.00	27.05	0	2,530	0.00%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/12	4	28.00	2	27.83	28.00	2	2,991	0.07%
2023/10/06	0	0.00	10	27.45	27.50	-10	3,240	-0.31%
2023/10/05	2	27.33	0	0.00	27.25	2	3,286	0.06%
2023/10/04	1	27.21	0	0.00	27.35	1	3,340	0.03%
2023/10/02	4.1	27.43	0	0.00	27.55	4.1	3,524	0.11%
2023/09/25	2	27.40	0	0.00	27.60	2	3,732	0.05%
2023/09/22	1	27.35	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1	27.30	50	27.31	27.35	-49	3,788	-1.29%
2023/09/20	6	27.63	0.1	27.95	27.65	5.9	3,866	0.15%
2023/09/19	3.1	27.87	0	0.00	27.85	3.1	3,921	0.08%
2023/09/18	20	27.93	3	28.10	28.05	17	3,932	0.43%
2023/09/14	0	29.30	0	0.00	29.25	0	3,801	0.00%
2023/09/11	2	29.23	0	0.00	29.10	2	4,112	0.05%
2023/09/08	1	29.45	0	0.00	29.40	1	4,305	0.02%
2023/09/07	2	29.70	1	29.75	29.70	1	4,426	0.02%
2023/09/06	1	29.35	0	0.00	29.50	1	4,577	0.02%
2023/09/05	0	29.50	0	0.00	29.40	0	4,688	0.00%
2023/09/04	4	29.60	0	0.00	29.45	4	4,797	0.08%
2023/09/01	0	29.60	3	29.40	29.65	-3	4,845	-0.06%
2023/08/31	1	29.10	0	0.00	29.25	1	4,914	0.02%
2023/08/28	0	0.00	8	28.55	28.40	-8	5,089	-0.16%
2023/08/25	1.5	28.90	0	0.00	28.80	1.5	5,077	0.03%
2023/08/24	4	29.00	2	29.45	28.95	2	5,082	0.04%
2023/08/23	0	0.00	5	29.08	29.05	-5	5,085	-0.10%
2023/08/22	2.1	28.90	0	0.00	29.05	2.1	5,091	0.04%
2023/08/21	0	0.00	1	28.90	28.95	-1	5,082	-0.02%
2023/08/18	7	28.86	0	0.00	28.80	7	5,028	0.14%
2023/08/16	1	29.20	0	0.00	29.25	1	4,962	0.02%
2023/08/15	8	29.25	0.4	29.40	29.30	7.6	4,953	0.15%
2023/08/14	2.4	29.01	0	0.00	29.00	2.4	4,945	0.05%
2023/08/10	31.5	28.99	10	28.75	28.80	21.5	4,921	0.44%
2023/08/09	2	29.18	3	29.20	29.25	-1	4,896	-0.02%
2023/08/08	3	29.22	0	0.00	29.15	3	4,896	0.06%
2023/08/07	1	29.20	0	0.00	29.45	1	4,900	0.02%
2023/08/04	12.1	29.22	0	0.00	29.25	12.1	4,871	0.25%
2023/08/02	4.2	29.86	70	29.60	29.70	-65.8	4,832	-1.36%
2023/08/01	44.2	33.46	14	33.39	33.65	30.2	4,716	0.64%
2023/07/31	14.4	34.65	8	34.57	34.55	6.4	4,517	0.14%
2023/07/28	12	35.05	0	0.00	35.05	12	4,446	0.27%
2023/07/27	114	35.26	1	35.25	35.10	113	4,370	2.59%	大買/鉅額交易
2023/07/26	1	35.30	0	0.00	35.10	1	4,419	0.02%
2023/07/25	1	35.05	5	35.10	35.05	-4	4,374	-0.09%
2023/07/24	1	35.00	0	0.00	35.10	1	4,340	0.02%
2023/07/21	0	0.00	87	35.00	34.95	-87	4,307	-2.02%
2023/07/20	6	35.07	5	35.43	35.40	1	4,274	0.02%
2023/07/19	11	35.24	9.3	35.10	34.90	1.7	4,239	0.04%
2023/07/18	8.2	36.28	83	35.58	35.80	-74.9	4,152	-1.80%
2023/07/17	16	36.60	5.2	36.68	36.95	10.8	4,006	0.27%
2023/07/14	87	35.61	22.2	35.63	35.85	64.9	3,828	1.69%
2023/07/13	1	34.90	17	35.00	34.85	-16	3,682	-0.43%
2023/07/12	17	34.78	12	34.69	34.85	5	3,583	0.14%
2023/07/11	2	34.40	0	0.00	34.65	2	3,550	0.06%
2023/07/10	14	34.30	13	34.35	34.25	1	3,519	0.03%
2023/07/07	4	34.71	15.1	34.69	34.75	-11.1	3,430	-0.32%
2023/07/06	12	34.34	9	34.32	34.45	3	3,351	0.09%
2023/07/03	4	33.50	0	0.00	33.50	4	3,179	0.13%
2023/06/30	0	0.00	9	33.31	33.40	-9	3,157	-0.29%
2023/06/29	10	33.00	3	33.15	33.20	7	3,144	0.22%
2023/06/28	7	32.76	0	0.00	32.65	7	3,116	0.22%
2023/06/26	1	33.65	2	33.65	33.30	-1	2,978	-0.03%
2023/06/21	5	33.33	6	33.38	33.40	-1	2,970	-0.03%
2023/06/20	2	33.35	33	33.30	33.25	-31	2,960	-1.05%
2023/06/19	5	33.60	20	33.70	33.60	-15	2,937	-0.51%
2023/06/16	8	33.38	3	33.45	33.45	5	2,914	0.17%
2023/06/15	7	33.74	3	33.70	33.65	4	2,815	0.14%
2023/06/14	10	34.60	25	34.97	34.60	-15	2,656	-0.56%
2023/06/13	17	34.33	51	34.26	34.20	-34	2,527	-1.35%
2023/06/12	8.6	33.80	11	33.99	34.00	-2.4	2,403	-0.10%
2023/06/09	2	33.38	0	0.00	33.40	2	2,234	0.09%
2023/06/08	13	32.95	11	33.01	33.05	2	2,138	0.09%
2023/06/07	2	32.70	2	32.68	32.75	0	2,058	0.00%
2023/06/06	24	32.70	5	32.63	32.60	19	2,020	0.94%
2023/06/05	9	32.58	10	32.52	32.30	-1	1,948	-0.05%
2023/06/02	0.5	31.15	3	31.30	31.30	-2.5	1,808	-0.14%
2023/05/31	0	0.00	3	31.00	31.00	-3	1,830	-0.16%
2023/05/30	6	30.95	0	0.00	30.95	6	1,840	0.33%
2023/05/26	3	30.72	0	0.00	30.70	3	1,831	0.16%
2023/05/24	2	30.73	2	30.73	30.75	0	1,818	0.00%
2023/05/23	0	0.00	13	30.60	30.65	-13	1,809	-0.72%
2023/05/22	1	30.55	0	0.00	30.60	1	1,809	0.06%
2023/05/18	0	0.00	7	30.46	30.45	-7	1,800	-0.39%
2023/05/15	6	30.15	0	0.00	30.10	6	1,784	0.34%
2023/05/11	16	30.25	0	0.00	30.15	16	1,775	0.90%
2023/05/10	27	30.64	0	0.00	30.65	27	1,740	1.55%
2023/05/08	5	30.63	0	0.00	30.75	5	1,719	0.29%
2023/05/05	16	30.80	23	30.85	30.85	-7	1,703	-0.41%
2023/05/04	0	0.00	1	30.85	31.00	-1	1,693	-0.06%
2023/05/03	1	30.20	0	0.00	30.50	1	1,619	0.06%
2023/05/02	81	30.16	4	30.18	30.25	77	1,583	4.86%
2023/04/26	0	0.00	25	29.36	29.50	-25	1,487	-1.68%
2023/04/25	14	29.73	1	29.95	29.45	13	1,476	0.88%
2023/04/24	4.5	29.83	0.1	29.80	29.85	4.4	1,454	0.30%
2023/04/21	4	29.73	1	29.80	29.80	3	1,455	0.21%
2023/04/20	6	30.37	0	0.00	30.30	6	1,424	0.42%
2023/04/19	0	0.00	2.9	30.67	30.65	-2.9	1,404	-0.20%
2023/04/18	1	30.70	1	30.85	30.70	0	1,388	0.00%
2023/04/17	0	0.00	9.1	30.81	30.80	-9.1	1,375	-0.66%
2023/04/14	0.4	31.00	0	0.00	30.90	0.4	1,355	0.03%
2023/04/13	0	0.00	0	30.75	30.80	0	1,332	0.00%
2023/04/12	1	30.65	10	30.75	30.75	-9	1,303	-0.69%
2023/04/11	9	30.50	13	30.51	30.65	-4	1,290	-0.31%
2023/04/10	7	30.10	0	0.00	30.20	7	1,258	0.56%
2023/04/07	7	30.10	7	30.10	30.10	0	1,242	0.00%
2023/03/31	0	0.00	7.1	30.04	29.95	-7.1	1,220	-0.58%
2023/03/30	12.2	29.90	6	29.95	29.95	6.2	1,207	0.51%
2023/03/29	0	0.00	1	29.85	29.85	-1	1,198	-0.08%
2023/03/28	1	29.55	5	29.55	29.50	-4	1,194	-0.33%
2023/03/27	0	30.10	0	0.00	29.95	0	1,164	0.00%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/23	1	29.90	0	0.00	29.90	1	1,138	0.09%
2023/03/22	22	29.80	1	29.85	29.85	21	1,126	1.86%
2023/03/21	1	29.70	13	29.60	29.70	-12	1,110	-1.08%
2023/03/20	2	29.40	0	0.00	29.35	2	1,087	0.18%
2023/03/17	8	29.41	1.1	29.50	29.45	6.9	1,078	0.64%
2023/03/16	1	29.45	7	29.44	29.45	-6	1,036	-0.58%
2023/03/15	0	0.00	3	29.12	29.00	-3	974	-0.31%
2023/03/13	3	29.10	0	0.00	29.10	3	966	0.31%
2023/03/10	1	29.10	6	29.29	29.00	-5	966	-0.52%
2023/03/09	19	29.02	0	0.00	28.80	19	935	2.03%
2023/03/08	5	29.02	0	0.00	29.05	5	913	0.55%
2023/03/07	3	29.13	5	29.10	29.15	-2	896	-0.22%
2023/03/06	8	28.64	2.2	28.63	28.65	5.8	864	0.67%
2023/03/03	3	28.75	11	28.53	28.80	-8	826	-0.97%
2023/03/02	3	28.30	2	28.35	28.40	1	808	0.12%
2023/03/01	0	0.00	1	27.70	27.95	-1	786	-0.13%
2023/02/24	8	27.87	0	0.00	27.85	8	772	1.04%
2023/02/23	1	27.80	0	0.00	27.75	1	762	0.13%
2023/02/22	1	27.50	0	0.00	27.65	1	766	0.13%
2023/02/20	2	27.75	0	27.75	27.75	2	771	0.26%
2023/02/16	1	27.45	2	27.45	27.45	-1	791	-0.13%
2023/02/15	0.2	27.45	0	0.00	27.35	0.2	804	0.02%
2023/02/14	0	27.30	10	27.40	27.40	-10	805	-1.24%
2023/02/13	6	27.08	0	0.00	27.10	6	813	0.74%
2023/02/10	11.2	27.21	0	0.00	27.15	11.2	815	1.38%
2023/02/09	3	27.53	0	0.00	27.55	3	814	0.37%
2023/02/08	1	27.60	2	27.65	27.65	-1	812	-0.12%
2023/02/06	0	0.00	0.1	27.65	27.50	-0.1	816	-0.01%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/02/02	12	27.71	11	27.65	27.70	1	831	0.12%
2023/02/01	3	27.40	0	0.00	27.55	3	812	0.37%
2023/01/31	0	0.00	0.5	27.45	27.30	-0.5	804	-0.06%
2023/01/30	0	0.00	2	27.15	27.20	-2	797	-0.25%
2023/01/17	0	0.00	4	26.98	26.95	-4	783	-0.51%
2023/01/11	0	26.80	0	0.00	26.90	0	845	0.00%
2023/01/10	0	0.00	1	26.55	26.70	-1	851	-0.12%
2022/12/27	0	0.00	3	26.55	26.55	-3	924	-0.32%
2022/12/16	2	26.85	0	0.00	26.80	2	980	0.20%
2022/12/15	0	0.00	1.2	26.94	27.10	-1.2	978	-0.12%
2022/12/14	1	26.85	0	0.00	26.90	1	968	0.10%
2022/12/12	3	26.35	0	0.00	26.50	3	968	0.31%
2022/12/07	0.5	26.75	0	0.00	26.55	0.5	979	0.05%
2022/12/05	0	0.00	13	27.40	27.30	-13	992	-1.31%
2022/12/02	13	27.25	8	26.95	27.30	5	984	0.51%
2022/12/01	8	27.03	0	0.00	26.95	8	963	0.83%
2022/11/30	0	0.00	15	26.67	26.80	-15	961	-1.56%
2022/11/29	17	26.70	2	26.65	26.70	15	969	1.55%
2022/11/28	0	0.00	15	26.60	26.70	-15	973	-1.54%
2022/11/25	2	26.95	0	0.00	26.80	2	982	0.20%
2022/11/24	0	0.00	30	26.90	26.90	-30	981	-3.06%
2022/11/23	0	0.00	1	26.80	26.80	-1	975	-0.10%
2022/11/22	1	26.60	0	0.00	26.75	1	986	0.10%
2022/11/18	5	26.86	18	26.83	26.70	-13	1,004	-1.29%
2022/11/17	10	26.71	2	26.70	26.75	8	1,001	0.80%
2022/11/15	1	26.50	9	26.55	26.65	-8	999	-0.80%
2022/11/14	2	26.53	0	0.00	26.65	2	995	0.20%
2022/11/11	9	26.75	11	26.75	26.70	-2	985	-0.20%
2022/11/10	2	26.50	9	26.50	26.50	-7	981	-0.71%
2022/11/09	10	26.66	0	0.00	26.65	10	993	1.01%
2022/11/08	0	0.00	30	26.65	26.45	-30	1,015	-2.95%
2022/11/07	1	25.90	0	0.00	26.20	1	1,014	0.10%
2022/11/04	5	25.80	5	25.85	25.85	0	1,034	0.00%
2022/11/03	0.5	25.80	0	0.00	25.65	0.5	1,057	0.05%
2022/11/02	4	25.59	3	25.60	25.65	1	1,060	0.09%
2022/11/01	1	25.45	27	25.45	25.50	-26	1,072	-2.42%
2022/10/31	10	25.65	0	0.00	25.70	10	1,056	0.95%
2022/10/28	11	25.60	0	0.00	25.60	11	1,072	1.03%
2022/10/27	24	25.59	0	0.00	25.80	24	1,088	2.21%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/25	10	25.83	0	0.00	25.70	10	1,120	0.89%
2022/10/24	15	26.02	6	25.95	26.00	9	1,157	0.78%
2022/10/21	10	25.95	0	0.00	25.85	10	1,173	0.85%
2022/10/20	0	0.00	10	25.54	26.45	-10	1,188	-0.84%
2022/10/14	3	25.70	4	25.75	25.70	-1	1,414	-0.07%
2022/10/12	10	25.73	0	0.00	25.85	10	1,459	0.69%
2022/10/07	2	25.60	0	0.00	25.55	2	1,464	0.14%
2022/10/03	2	25.40	0	0.00	25.35	2	1,590	0.13%
2022/09/30	0	0.00	0.2	25.25	25.50	-0.2	1,617	-0.01%
2022/09/29	1	25.50	0	0.00	25.45	1	1,652	0.06%
2022/09/27	0	0.00	2	26.00	26.05	-2	1,701	-0.12%
2022/09/23	0	0.00	0	26.40	26.30	0	1,820	0.00%
2022/09/22	1	26.40	0.1	26.50	26.40	0.9	1,876	0.05%
2022/09/16	1	27.00	0	0.00	27.15	1	1,917	0.05%
2022/09/15	3	27.25	0	0.00	27.15	3	1,957	0.15%
2022/09/14	0	0.00	2	27.20	27.25	-2	1,985	-0.10%
2022/09/08	0	0.00	6	26.12	26.20	-6	2,026	-0.30%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/31	2	27.00	0	0.00	27.00	2	2,064	0.10%
2022/08/26	0	27.30	0	0.00	27.20	0	2,094	0.00%
2022/08/25	0	0.00	1	27.10	27.00	-1	2,151	-0.05%
2022/08/24	0	0.00	3	27.00	26.95	-3	2,156	-0.14%
2022/08/23	2	27.00	0	0.00	26.95	2	2,166	0.09%
2022/08/19	0	0.00	12	27.14	27.15	-12	2,182	-0.55%
2022/08/18	0	0.00	1	26.85	27.10	-1	2,183	-0.05%
2022/08/17	2	27.00	10	27.20	27.05	-8	2,181	-0.37%
2022/08/16	5	27.10	0	0.00	27.15	5	2,184	0.23%
2022/08/15	1	27.00	2	27.05	27.30	-1	2,175	-0.05%
2022/08/12	1	26.60	6	26.60	26.85	-5	2,158	-0.23%
2022/08/11	1	26.55	0	0.00	26.45	1	2,164	0.05%
2022/08/10	3	25.83	2	25.95	25.90	1	2,229	0.04%
2022/08/09	2	26.23	2	26.30	26.40	0	2,222	0.00%
2022/08/08	2	26.10	0	0.00	26.15	2	2,230	0.09%
2022/08/05	2	26.10	2	26.40	26.40	0	2,237	0.00%
2022/08/04	12	25.84	0	0.00	25.90	12	2,272	0.53%
2022/08/02	9	26.49	20	26.40	26.45	-11	2,324	-0.47%
2022/07/29	2	26.23	0	0.00	26.35	2	2,352	0.09%
2022/07/28	10	25.90	0	0.00	25.70	10	2,356	0.42%
2022/07/27	2	25.75	1	25.75	25.75	1	2,443	0.04%
2022/07/26	9	26.05	0	0.00	25.85	9	2,483	0.36%
2022/07/25	1	26.20	0	0.00	26.20	1	2,458	0.04%
2022/07/22	10	28.86	0	0.00	28.85	10	2,380	0.42%
2022/07/21	1	28.60	1	28.75	28.90	0	2,320	0.00%
2022/07/20	2	28.55	0	0.00	28.45	2	2,277	0.09%
2022/07/19	0	0.00	1	27.85	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	2	27.95	27.90	-2	2,288	-0.09%
2022/07/15	0.3	27.40	1	27.05	27.25	-0.7	2,269	-0.03%
2022/07/14	3	26.75	3	26.95	27.10	0	2,280	0.00%
2022/07/13	3	26.58	1	26.70	26.70	2	2,270	0.09%
2022/07/11	10.2	27.34	10	26.80	26.85	0.2	2,271	0.01%
2022/07/08	0	0.00	5	26.70	26.65	-5	2,241	-0.22%
2022/07/07	5.8	26.04	5	26.08	26.10	0.8	2,243	0.04%
2022/07/06	2	25.70	2	25.85	25.70	0	2,250	0.00%
2022/07/05	4	26.05	3	26.10	26.15	1	2,288	0.04%
2022/07/04	3	25.95	1	25.85	25.85	2	2,279	0.09%
2022/07/01	4	26.75	0	0.00	26.20	4	2,342	0.17%
2022/06/30	1	27.70	3	27.75	27.70	-2	2,326	-0.09%
2022/06/29	3	28.73	2	28.83	28.85	1	2,309	0.04%
2022/06/23	5	29.00	3	28.80	28.75	2	2,770	0.07%
2022/06/22	9	29.66	0	0.00	29.20	9	2,847	0.32%
2022/06/16	3	30.10	0	0.00	30.10	3	3,209	0.09%
2022/06/13	0	0.00	15	30.56	30.50	-15	3,390	-0.44%
2022/06/02	6	31.52	0	0.00	31.45	6	3,808	0.16%
2022/05/31	0	0.00	9	31.22	31.05	-9	3,864	-0.23%
2022/05/25	0	0.00	1	30.70	30.85	-1	4,305	-0.02%
2022/05/24	1	31.20	1	30.90	30.60	0	4,356	0.00%
2022/05/23	0	0.00	6	31.13	31.10	-6	4,356	-0.14%
2022/05/20	1	31.15	1	31.10	31.25	0	4,393	0.00%
2022/05/19	0	0.00	1	31.10	31.10	-1	4,398	-0.02%
2022/05/18	10	31.23	4	31.28	31.25	6	4,394	0.14%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/10	2	29.78	0	29.70	30.10	2	4,613	0.04%
2022/05/09	8	30.53	0	0.00	30.35	8	4,608	0.17%
2022/05/06	2	31.00	0	0.00	31.25	2	4,610	0.04%
2022/05/05	0	0.00	1	31.45	31.40	-1	4,630	-0.02%
2022/05/04	1	31.40	0	0.00	31.30	1	4,624	0.02%
2022/04/27	6	29.83	0	0.00	29.90	6	4,617	0.13%
2022/04/26	4	30.38	0	0.00	30.35	4	4,625	0.09%
2022/04/25	0	0.00	1	30.50	30.35	-1	4,715	-0.02%
2022/04/22	8	31.09	0	0.00	31.10	8	4,675	0.17%
2022/04/21	1	31.15	1	31.25	31.30	0	4,705	0.00%
2022/04/20	2	31.00	3	31.00	31.15	-1	4,725	-0.02%
2022/04/19	0.2	31.20	0	0.00	31.10	0.2	4,736	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	2	31.18	0	0.00	31.25	2	4,798	0.04%
2022/04/13	2	31.25	1	31.30	31.65	1	4,968	0.02%
2022/04/12	4	31.03	0	0.00	31.05	4	5,266	0.08%
2022/04/11	2	31.10	3	31.05	31.00	-1	5,327	-0.02%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/07	8	31.59	0	0.00	31.25	8	5,350	0.15%
2022/04/06	12	31.75	8	31.75	31.75	4	5,338	0.07%
2022/04/01	2.1	31.96	20	32.15	32.15	-17.9	5,841	-0.31%
2022/03/31	11	32.41	0	0.00	32.35	11	6,056	0.18%
2022/03/30	2	32.58	0	0.00	32.65	2	6,154	0.03%
2022/03/29	8	32.81	5	32.45	32.60	3	6,325	0.05%
2022/03/28	7	33.05	5	32.90	33.30	2	6,566	0.03%
2022/03/25	3	34.33	5	34.44	34.25	-2	6,577	-0.03%
2022/03/24	0	34.00	2.2	34.01	34.20	-2.2	6,916	-0.03%
2022/03/23	8	33.92	9	33.93	34.15	-1	6,941	-0.01%
2022/03/22	2.2	33.13	7	33.16	33.65	-4.8	7,025	-0.07%
2022/03/21	0	0.00	2	32.75	32.70	-2	6,954	-0.03%
2022/03/18	5	32.35	2	32.70	32.80	3	6,960	0.04%
2022/03/17	1	32.20	1	32.35	32.25	0	6,900	0.00%
2022/03/16	28	31.89	7	31.85	31.95	21	6,880	0.31%
2022/03/15	6	31.94	1	32.20	31.75	5	6,909	0.07%
2022/03/14	2	31.95	2	31.95	32.20	0	6,870	0.00%
2022/03/11	10	31.75	0	0.00	31.90	10	6,867	0.15%
2022/03/10	2	31.58	3	31.73	31.80	-1	6,868	-0.01%
2022/03/07	4	31.15	3	30.90	30.95	1	6,708	0.01%
2022/03/04	0	0.00	11.3	31.96	32.00	-11.3	6,728	-0.17%
2022/03/03	14	32.39	23	32.31	32.15	-9	6,835	-0.13%
2022/03/02	19	31.97	7	31.84	32.00	12	6,901	0.17%
2022/03/01	3	31.23	1	31.15	31.15	2	6,794	0.03%
2022/02/25	1	30.65	1	30.60	30.65	0	6,803	0.00%
2022/02/24	1	30.20	1	30.40	30.30	0	6,870	0.00%
2022/02/21	0	0.00	1	30.95	31.10	-1	7,099	-0.01%
2022/02/18	0	0.00	1	30.75	31.00	-1	7,209	-0.01%
2022/02/15	0	0.00	2	30.50	30.20	-2	7,952	-0.03%
2022/02/14	2	30.13	0	0.00	30.15	2	9,712	0.02%
2022/02/11	1	30.80	2	30.85	30.85	-1	10,640	-0.01%
2022/02/10	0	0.00	1	31.95	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	6	31.55	31.70	-6	10,895	-0.06%
2022/02/07	2.2	30.21	3	30.35	30.70	-0.8	11,002	-0.01%
2022/01/26	1	29.85	0	0.00	29.90	1	11,132	0.01%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/24	3	29.98	2	29.65	30.10	1	11,258	0.01%
2022/01/21	5.2	30.40	2	30.40	30.30	3.2	11,274	0.03%
2022/01/20	0.1	30.85	1	30.80	30.90	-0.9	11,294	-0.01%
2022/01/19	1	31.05	0	0.00	30.95	1	11,447	0.01%
2022/01/18	13	31.80	13	31.78	31.50	0	11,513	0.00%
2022/01/14	1	30.45	0	0.00	30.70	1	11,469	0.01%
2022/01/11	6	31.30	16	31.33	31.00	-10	11,526	-0.09%
2022/01/10	5	30.88	1	30.85	30.85	4	11,509	0.03%
2022/01/07	16	31.06	4	31.36	31.00	12	11,526	0.10%
2022/01/06	5	31.82	5	31.80	31.85	0	11,426	0.00%
2022/01/05	8	32.83	11	32.73	32.30	-3	11,421	-0.03%
2022/01/04	2	31.95	12	32.09	32.25	-10	11,176	-0.09%
2022/01/03	3	31.92	1	31.95	31.80	2	11,267	0.02%
2021/12/30	3	31.90	2	31.95	31.95	1	11,317	0.01%
2021/12/29	1	31.65	10	31.69	31.85	-9	11,375	-0.08%
2021/12/28	9	32.67	12	32.33	32.10	-3	11,388	-0.03%
2021/12/27	9	31.87	29	32.02	32.50	-20	10,990	-0.18%
2021/12/24	15	31.29	12	31.26	31.10	3	10,978	0.03%
2021/12/23	11	32.17	11	31.76	31.70	0	11,172	0.00%
2021/12/22	14	32.04	21	32.01	32.05	-7	11,124	-0.06%
2021/12/21	32	31.37	25	31.33	31.45	7	10,956	0.06%
2021/12/20	30	31.72	59	31.35	31.55	-29	11,027	-0.26%
2021/12/17	6	30.08	7	30.18	30.15	-1	11,055	-0.01%
2021/12/16	18	30.22	5	30.06	30.45	13	11,414	0.11%
2021/12/15	2	29.33	1	29.30	29.25	1	11,603	0.01%
2021/12/14	13	28.95	1	28.85	28.80	12	12,205	0.10%
2021/12/13	3	29.25	10	29.30	29.25	-7	12,998	-0.05%
2021/12/10	5	29.30	0	0.00	29.25	5	14,127	0.04%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/07	1	29.20	2	29.18	29.20	-1	16,165	-0.01%
2021/12/06	2	29.10	3	29.10	29.05	-1	16,284	-0.01%
2021/12/03	2	29.30	1	29.30	29.20	1	16,408	0.01%
2021/12/02	5	29.27	78	29.25	29.20	-73	16,465	-0.44%
2021/12/01	4	29.54	0	0.00	29.70	4	16,476	0.02%
2021/11/30	4	29.48	3	29.70	29.70	1	16,553	0.01%
2021/11/29	4	28.95	36	28.71	28.95	-32	16,550	-0.19%
2021/11/26	118.1	29.79	34	29.61	29.85	84.1	16,407	0.51%	大買/
2021/11/25	13	29.86	5	29.74	29.65	8	16,188	0.05%
2021/11/24	15	29.87	13.2	29.59	29.90	1.8	16,110	0.01%
2021/11/23	6	29.62	11	29.49	29.45	-5	16,032	-0.03%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	12	29.30	8	29.43	29.20	4	15,934	0.03%
2021/11/18	14	29.37	5	29.48	29.40	9	15,833	0.06%
2021/11/17	16	30.01	2	30.00	30.00	14	15,684	0.09%
2021/11/16	11	30.21	0	0.00	29.95	11	15,580	0.07%
2021/11/15	18.1	31.20	20	31.07	31.00	-2	15,371	-0.01%
2021/11/12	38	31.30	88	31.07	31.65	-50	15,217	-0.33%
2021/11/11	253.2	31.98	320	31.37	31.00	-66.8	14,863	-0.45%	大買/大賣/
2021/11/10	118	30.10	167.4	30.50	31.40	-49.4	13,125	-0.38%	大買/大賣/
2021/11/09	28.4	28.83	4.3	29.06	28.55	24.1	12,205	0.20%
2021/11/08	0	0.00	2	28.35	28.40	-2	11,861	-0.02%
2021/11/05	23	28.05	3	28.12	28.20	20	11,856	0.17%
2021/11/04	7	28.47	2	28.45	28.10	5	11,877	0.04%
2021/11/03	25	27.59	23	28.40	28.60	2	11,984	0.02%
2021/11/02	23	27.88	3	27.77	27.45	20	12,171	0.16%
2021/11/01	1	27.85	16	28.04	27.85	-15	12,339	-0.12%
2021/10/28	2	27.88	0	0.00	27.75	2	12,299	0.02%
2021/10/27	10	28.17	11	27.85	27.90	-1	12,314	-0.01%
2021/10/26	15	27.54	0	0.00	27.35	15	12,224	0.12%
2021/10/21	4	26.80	3	27.10	27.10	1	12,413	0.01%
2021/10/20	2	26.83	23	26.81	26.90	-21	12,415	-0.17%
2021/10/19	0	0.00	21	26.44	26.50	-21	12,430	-0.17%
2021/10/18	5	25.90	0	0.00	26.00	5	12,422	0.04%
2021/10/15	30	26.25	7	26.12	26.25	23	12,434	0.18%
2021/10/14	1	25.55	7	25.77	25.70	-6	12,434	-0.05%
2021/10/13	16	26.02	25	25.95	25.70	-9	12,430	-0.07%
2021/10/12	9	26.24	4	26.33	26.10	5	12,399	0.04%
2021/10/08	13	26.87	13	26.77	26.60	0	12,380	0.00%
2021/10/07	6	27.46	2	27.50	27.55	4	12,250	0.03%
2021/10/06	17	27.23	9	26.85	26.85	8	12,233	0.07%
2021/10/05	14	27.30	12	27.28	27.80	2	12,198	0.02%
2021/10/04	26	27.62	2	27.60	27.35	24	12,177	0.20%
2021/10/01	40	27.71	15	27.81	27.35	25	12,062	0.21%
2021/09/30	38	29.20	44	28.80	28.30	-6	11,873	-0.05%
2021/09/29	13	28.28	48	28.31	28.05	-35	11,556	-0.30%
2021/09/28	37	28.46	2	28.55	28.35	35	11,460	0.31%
2021/09/27	151	28.83	36	28.80	28.75	115	11,271	1.02%	大買/鉅額交易
2021/09/24	44	29.47	68	29.24	29.40	-24	10,991	-0.22%
2021/09/23	60	28.89	33	28.92	29.40	27	10,529	0.26%
2021/09/22	10	27.85	20	28.05	28.00	-10	10,099	-0.10%
2021/09/17	21	28.97	16	29.01	29.00	5	9,713	0.05%
2021/09/16	50	28.26	47	28.21	28.65	3	9,059	0.03%
2021/09/15	59	27.62	73	27.80	26.95	-14	8,230	-0.17%
2021/09/14	106.3	28.41	138.1	28.17	28.65	-31.8	7,083	-0.45%	大買/大賣/
2021/09/13	93	27.13	60	27.59	27.65	33	6,180	0.53%
2021/09/10	3.7	25.64	108	25.76	25.85	-104.3	5,370	-1.94%	大賣/鉅額交易
2021/09/09	6	25.01	1	25.15	25.40	5	5,126	0.10%
2021/09/08	41	24.90	2	24.83	24.70	39	5,021	0.78%
2021/09/03	11.3	24.58	1	24.30	24.60	10.3	4,858	0.21%
2021/09/02	2	23.65	0	0.00	24.35	2	4,794	0.04%
2021/08/31	1	23.70	1	23.60	23.70	0	4,755	0.00%
2021/08/30	0.2	23.60	1	23.60	23.65	-0.8	4,786	-0.02%
2021/08/27	0.1	23.65	0	0.00	23.50	0.1	4,811	0.00%
2021/08/26	0	0.00	1	23.40	23.75	-1	4,831	-0.02%
2021/08/25	1	23.30	0	23.40	23.20	1	4,920	0.02%
2021/08/24	0.2	23.25	0	0.00	23.15	0.2	5,320	0.00%
2021/08/20	1	22.75	2	22.75	22.75	-1	5,357	-0.02%
2021/08/19	6.3	22.98	2	23.00	22.80	4.3	5,353	0.08%
2021/08/18	6.1	23.14	2	23.70	23.60	4.1	5,303	0.08%
2021/08/17	0	0.00	1	23.30	23.35	-1	5,252	-0.02%
2021/08/16	2	23.25	1	23.55	23.25	1	5,256	0.02%
2021/08/13	3.1	23.70	0	0.00	23.50	3.1	5,237	0.06%
2021/08/12	0.1	23.50	0	0.00	23.50	0.1	5,237	0.00%
2021/08/11	6	23.60	2	23.75	23.45	4	5,519	0.07%
2021/08/10	9.1	24.10	3	23.92	24.00	6.1	5,504	0.11%
2021/08/09	6.1	24.90	10	25.20	24.50	-4	5,505	-0.07%
2021/08/06	25.1	25.61	7	25.78	25.45	18.1	5,310	0.34%
2021/08/05	7	25.49	10.2	25.53	25.90	-3.2	5,019	-0.06%
2021/08/04	3.1	24.93	2	25.00	24.80	1.1	4,899	0.02%
2021/08/03	2.1	24.76	2	24.80	25.00	0.1	4,958	0.00%
2021/08/02	10	24.54	5	24.51	24.65	5	4,981	0.10%
2021/07/30	16	24.13	3	24.08	24.00	13	4,952	0.26%
2021/07/29	1	23.85	0	0.00	23.70	1	4,939	0.02%
2021/07/28	4	22.18	0	0.00	22.15	4	4,744	0.08%
2021/07/26	1	23.20	0	0.00	23.20	1	5,576	0.02%
2021/07/23	1	24.55	2	24.58	24.65	-1	6,102	-0.02%
2021/07/22	1	24.50	0	0.00	24.35	1	6,113	0.02%
2021/07/21	1	24.60	3	24.47	24.40	-2	6,375	-0.03%
2021/07/20	3	24.72	2	24.85	24.70	1	6,866	0.01%
2021/07/19	3	25.17	2.1	25.20	25.25	0.9	6,857	0.01%
2021/07/16	1	25.30	0	0.00	25.25	1	7,054	0.01%
2021/07/15	2	25.20	1	25.20	25.20	1	7,085	0.01%
2021/07/14	1	25.05	1	25.15	25.00	0	7,062	0.00%
2021/07/13	1	24.95	2	25.15	24.75	-1	7,121	-0.01%
2021/07/12	4	25.25	7	25.17	25.30	-3	7,064	-0.04%
2021/07/09	2	25.10	2	25.00	25.05	0	6,992	0.00%
2021/07/08	0	0.00	4	24.98	24.90	-4	6,946	-0.06%
2021/07/07	0	0.00	10	24.85	24.65	-10	6,912	-0.14%
2021/07/06	0	0.00	3	24.67	24.60	-3	6,901	-0.04%
2021/07/05	4	24.50	0	0.00	24.60	4	6,888	0.06%
2021/07/02	4	24.05	0	0.00	24.10	4	6,836	0.06%
2021/06/28	2	23.35	0	0.00	23.75	2	6,834	0.03%
2021/06/24	5	23.65	0	0.00	23.65	5	6,940	0.07%
2021/06/23	0	0.00	1	23.65	23.75	-1	6,920	-0.01%
2021/06/22	1	23.65	0	0.00	23.70	1	6,912	0.01%
2021/06/21	7.5	24.01	1	24.20	23.80	6.5	6,909	0.09%
2021/06/18	2	24.50	6	24.80	24.45	-4	6,885	-0.06%
2021/06/17	0	0.00	5	24.49	24.50	-5	6,811	-0.07%
2021/06/16	1	24.15	0	0.00	24.10	1	6,779	0.01%
2021/06/15	3	24.18	0	0.00	24.20	3	6,761	0.04%
2021/06/11	2	24.25	12	24.24	24.20	-10	6,753	-0.15%
2021/06/10	3	24.07	0	0.00	24.10	3	6,735	0.04%
2021/06/09	1	24.25	3	24.22	23.95	-2	6,756	-0.03%
2021/06/08	0	0.00	2.1	23.99	23.95	-2.1	6,767	-0.03%
2021/06/07	8	23.69	2	23.63	23.80	6	6,786	0.09%
2021/06/04	0	0.00	3	23.82	23.65	-3	6,747	-0.04%
2021/06/03	1	24.00	13	24.15	23.95	-12	6,722	-0.18%
2021/06/02	9	24.09	17	23.97	24.05	-8	6,684	-0.12%
2021/06/01	37	24.36	18	24.32	24.75	19	6,552	0.29%
2021/05/31	0	0.00	4	23.15	23.20	-4	6,145	-0.07%
2021/05/28	5	23.00	4.1	23.01	23.00	0.9	6,116	0.01%
2021/05/26	0	0.00	5	22.75	22.85	-5	6,095	-0.08%
2021/05/25	7	22.89	26	22.73	22.85	-19	6,079	-0.31%
2021/05/24	1	22.55	26	22.41	22.50	-25	6,036	-0.41%
2021/05/21	16	22.28	0	0.00	22.40	16	6,004	0.27%
2021/05/20	0	0.00	4	22.09	22.10	-4	5,990	-0.07%
2021/05/19	4	22.60	0	0.00	22.55	4	6,022	0.07%
2021/05/18	1	20.95	5	21.23	21.55	-4	5,751	-0.07%
2021/05/17	6	20.33	0	0.00	20.10	6	5,701	0.11%
2021/05/13	1	20.80	3	21.10	21.05	-2	5,556	-0.04%
2021/05/12	4	21.00	13	21.43	21.35	-9	5,486	-0.16%
2021/05/11	16	23.13	2	23.35	22.90	14	5,330	0.26%
2021/05/10	1	23.80	8	23.92	23.85	-7	5,221	-0.13%
2021/05/07	3	23.12	6	23.44	23.40	-3	5,135	-0.06%
2021/05/06	12	23.26	6	22.85	22.90	6	5,061	0.12%
2021/05/05	4	23.51	1	23.00	23.05	3	4,981	0.06%
2021/05/04	19	23.52	14	24.04	23.40	5	4,899	0.10%
2021/05/03	76	25.32	38	25.33	25.25	38	4,607	0.82%
2021/04/29	23	24.41	9	24.23	24.50	14	3,967	0.35%
2021/04/28	2	23.08	5	23.07	23.05	-3	3,384	-0.09%
2021/04/27	17	23.53	1	23.35	23.30	16	3,331	0.48%
2021/04/26	7	23.36	7.6	23.25	23.75	-0.6	3,036	-0.02%
2021/04/22	5.2	22.98	16	22.16	21.85	-10.8	2,457	-0.44%
2021/04/21	0	0.00	1	22.50	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	0.1	22.25	22.25	-0.1	2,156	0.00%
2021/04/19	1	22.25	2	22.22	22.20	-1	2,123	-0.05%
2021/04/16	0.1	21.65	0	21.65	21.80	0.1	2,003	0.00%
2021/04/15	1	21.75	6	21.75	21.75	-5	1,987	-0.25%
2021/04/14	0	21.70	1.1	20.93	21.35	-1.1	1,967	-0.06%
2021/04/13	1	21.70	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0	21.70	3	21.85	21.85	-3	1,922	-0.16%
2021/04/09	14	21.57	0	0.00	21.55	14	1,890	0.74%
2021/04/08	3	21.85	1	21.75	21.75	2	1,869	0.11%
2021/04/07	1	21.35	0	0.00	21.65	1	1,824	0.05%
2021/04/06	1	21.15	36	21.10	21.15	-35	1,795	-1.95%
2021/03/30	1	20.90	0	0.00	21.05	1	1,748	0.06%
2021/03/29	8	20.99	1	21.00	21.00	7	1,717	0.41%
2021/03/25	2.1	21.80	50	21.89	21.90	-47.9	1,569	-3.05%
2021/03/24	50	21.95	1	21.70	21.95	49	1,555	3.15%
2021/03/23	1	21.90	2	21.78	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	8	21.73	21.90	-8	1,496	-0.53%
2021/03/19	4	21.35	0	0.00	21.35	4	1,450	0.28%
2021/03/18	0	0.00	2	21.15	21.20	-2	1,412	-0.14%
2021/03/17	1	20.65	0	0.00	20.85	1	1,402	0.07%
2021/03/15	6	20.67	12	20.72	20.80	-6	1,411	-0.42%
2021/03/12	1	20.20	5	20.20	20.30	-4	1,329	-0.30%
2021/03/11	36	19.80	2.4	19.68	19.80	33.6	1,289	2.60%
2021/03/08	3	19.45	0.1	19.50	19.40	2.9	1,305	0.22%
2021/03/04	4	19.45	0	0.00	19.45	4	1,373	0.29%
2021/03/02	34	19.51	0	0.00	19.55	34	1,544	2.20%
2021/02/25	0	0.00	1	19.50	19.50	-1	1,547	-0.06%
2021/02/24	1	19.45	5	19.50	19.40	-4	1,564	-0.26%
2021/02/23	0	0.00	1	19.40	19.45	-1	1,599	-0.06%
2021/02/19	0	0.00	15	19.50	19.50	-15	1,598	-0.94%
2021/02/18	3	19.35	1	19.10	19.35	2	1,543	0.13%
2021/02/04	2	18.50	0	0.00	18.50	2	1,562	0.13%
2021/02/03	1	18.40	5	18.65	18.60	-4	1,599	-0.25%
2021/02/01	0	0.00	3	18.20	18.30	-3	1,669	-0.18%
2021/01/27	1	18.30	1	18.40	18.35	0	1,724	0.00%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/20	10	18.48	1	18.40	18.35	9	2,075	0.43%
2021/01/19	0	0.00	3	18.95	18.70	-3	2,228	-0.13%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/14	2	19.05	0	0.00	19.10	2	2,286	0.09%
2021/01/13	0	0.00	3	19.05	19.05	-3	2,283	-0.13%
2021/01/12	1	19.00	0	0.00	18.90	1	2,276	0.04%
2021/01/07	0	0.00	5	19.00	19.00	-5	2,259	-0.22%
2021/01/06	1	18.95	17	19.02	19.00	-16	2,259	-0.71%
2021/01/05	3	19.37	0	0.00	19.25	3	2,236	0.13%
2021/01/04	19	19.31	33	19.27	19.35	-14	2,237	-0.63%
2020/12/31	32	19.20	86	19.09	19.20	-54	2,229	-2.42%
2020/12/23	0	0.00	11.5	18.85	18.85	-11.5	2,189	-0.53%
2020/12/22	2	18.90	1	19.25	18.80	1	2,203	0.05%
2020/12/15	1	19.15	20	19.30	19.15	-19	2,224	-0.85%
2020/12/11	7	19.48	0	0.00	19.25	7	2,220	0.32%
2020/12/10	8	19.71	0	0.00	19.55	8	2,206	0.36%
2020/12/09	1	19.75	2	19.78	19.80	-1	2,188	-0.05%
2020/12/07	0	0.00	1	19.25	19.20	-1	2,311	-0.04%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/03	0	0.00	1	19.20	19.20	-1	2,407	-0.04%
2020/12/02	0	0.00	1	19.25	19.30	-1	2,438	-0.04%
2020/11/30	11	19.65	0	0.00	19.55	11	2,437	0.45%
2020/11/27	14	19.70	24	19.74	19.80	-10	2,503	-0.40%
2020/11/25	0	19.00	0	0.00	18.95	0	2,372	0.00%
2020/11/24	0	0.00	21	19.05	18.90	-21	2,367	-0.89%
2020/11/20	4	18.93	1	19.00	19.05	3	2,382	0.13%
2020/11/18	0	0.00	0.1	18.80	18.85	-0.1	2,327	0.00%
2020/11/11	0	0.00	1	18.65	18.80	-1	2,382	-0.04%
2020/11/10	1	18.85	1	18.65	18.60	0	2,370	0.00%
2020/11/05	0	0.00	1	18.35	18.35	-1	2,373	-0.04%
2020/11/04	0	0.00	5	18.10	18.15	-5	2,400	-0.21%
2020/11/02	10	18.25	0	0.00	18.10	10	2,739	0.37%
2020/10/29	0	0.00	0.1	18.30	18.25	-0.1	2,711	0.00%
2020/10/28	40	18.95	12	18.85	18.50	28	2,687	1.04%
2020/10/27	1	18.80	28.1	18.77	18.95	-27.1	2,470	-1.10%
2020/10/23	1	18.00	0	0.00	18.00	1	2,565	0.04%
2020/10/22	11	17.84	2	18.00	18.05	9	2,745	0.33%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/10/08	0	0.00	2	17.83	17.95	-2	2,864	-0.07%
2020/10/07	0	0.00	1	17.75	17.75	-1	2,856	-0.04%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/10/05	0	0.00	0.1	17.60	17.50	-0.1	2,857	0.00%
2020/09/30	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/28	0	0.00	3	17.27	17.30	-3	2,855	-0.11%
2020/09/25	1	16.90	0	0.00	17.15	1	2,854	0.04%
2020/09/24	4	17.33	0	0.00	17.15	4	2,847	0.14%
2020/09/23	1	17.70	0	0.00	17.65	1	2,817	0.04%
2020/09/22	9	17.81	0	0.00	17.80	9	2,800	0.32%
2020/09/21	2	18.03	0	0.00	18.05	2	2,783	0.07%
2020/09/16	0	0.00	1	18.20	18.15	-1	2,754	-0.04%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	9	18.08	7	18.05	18.10	2	2,761	0.07%
2020/09/10	2	18.85	1	18.95	18.65	1	2,677	0.04%
2020/09/09	2	18.20	21	18.53	19.15	-19	2,569	-0.74%
2020/09/08	22	18.40	0	0.00	18.45	22	2,476	0.89%
2020/09/07	1	18.35	0	0.00	18.15	1	2,434	0.04%
2020/09/03	1	18.25	3	18.33	18.25	-2	2,381	-0.08%
2020/09/02	11	18.74	16.1	18.29	18.10	-5.1	2,336	-0.22%
2020/09/01	2	18.30	7	18.12	18.30	-5	2,244	-0.22%
2020/08/31	1	18.00	1	18.15	18.00	0	2,226	0.00%
2020/08/27	1	18.00	1	18.05	18.00	0	2,216	0.00%
2020/08/26	0	0.00	7	18.09	18.20	-7	2,188	-0.32%
2020/08/25	1	17.85	38	17.82	17.75	-37	2,147	-1.72%
2020/08/24	0	0.00	11	17.80	17.90	-11	2,136	-0.51%
2020/08/21	0	0.00	3	17.70	17.75	-3	2,122	-0.14%
2020/08/20	16	17.59	3	17.48	17.40	13	2,105	0.62%
2020/08/19	0	0.00	5	18.10	17.80	-5	2,040	-0.25%
2020/08/18	24	18.10	1.1	18.29	18.05	22.9	2,010	1.14%
2020/08/13	0	0.00	1	18.10	17.95	-1	1,920	-0.05%
2020/08/12	0	0.00	7	18.05	18.00	-7	1,881	-0.37%
2020/08/11	0	0.00	7	17.64	18.05	-7	1,845	-0.38%
2020/08/10	1	18.05	0	0.00	17.85	1	1,804	0.06%
2020/08/07	42	18.15	50	18.26	18.30	-8	1,750	-0.46%
2020/08/06	4	17.38	16	17.51	17.70	-12	1,500	-0.80%
2020/08/05	11	16.84	0	0.00	16.85	11	1,397	0.79%
2020/08/04	2	16.85	0	0.00	16.85	2	1,389	0.14%
2020/08/03	13	16.72	3	16.75	16.65	10	1,380	0.72%
2020/07/31	9	16.99	1	17.15	17.10	8	1,370	0.58%
2020/07/30	25	17.49	20	17.53	17.30	5	1,325	0.38%
2020/07/29	36	16.97	21	17.27	17.65	15	1,177	1.27%
2020/07/28	133	16.75	93	17.15	17.00	40	993	4.03%	大買/
2020/07/27	1	16.10	11	16.00	16.10	-10	810	-1.23%
2020/07/23	14	15.62	4	15.74	15.75	10	699	1.43%
2020/07/21	0.2	15.00	0	0.00	15.05	0.2	621	0.03%
2020/07/20	0	0.00	1	14.85	15.00	-1	620	-0.16%
2020/07/13	7	15.05	14	15.08	15.10	-7	648	-1.08%
2020/07/10	2	14.95	0	0.00	15.00	2	664	0.30%
2020/07/09	0	0.00	4	15.20	15.15	-4	668	-0.60%
2020/07/08	2	15.15	0	0.00	15.20	2	669	0.30%
2020/07/07	0	0.00	4	15.15	15.20	-4	680	-0.59%
2020/07/06	2	15.23	4	15.30	15.15	-2	689	-0.29%
2020/07/03	9	15.51	0	0.00	15.55	9	697	1.29%
2020/06/24	1	15.40	0	0.00	15.35	1	695	0.14%
2020/06/23	0.3	15.30	0	0.00	15.40	0.3	722	0.03%
2020/06/19	0	0.00	0.1	15.70	15.70	-0.1	696	-0.01%
2020/06/11	0	0.00	1	15.60	15.60	-1	806	-0.12%
2020/06/10	1	15.80	0	0.00	15.90	1	815	0.12%
2020/06/08	2	15.85	1	15.90	15.90	1	850	0.12%
2020/06/05	1.3	15.55	1	15.55	15.70	0.3	826	0.04%
2020/06/04	2.2	15.10	0	0.00	15.10	2.2	804	0.27%
2020/06/01	0	0.00	2	14.70	14.75	-2	788	-0.25%
2020/05/25	0	0.00	2	14.50	14.50	-2	814	-0.25%
2020/05/22	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/19	2	14.75	0	0.00	14.70	2	810	0.25%
2020/05/18	1	14.65	0	0.00	14.60	1	809	0.12%
2020/05/15	1	14.55	0	0.00	14.65	1	807	0.12%
2020/05/14	1	14.80	0	0.00	14.75	1	804	0.12%
2020/05/13	4	15.05	0	0.00	15.10	4	798	0.50%
2020/05/12	2	15.00	0	0.00	15.05	2	793	0.25%
2020/05/07	0	0.00	2	14.78	14.80	-2	787	-0.25%
2020/05/05	1	14.65	0	0.00	14.70	1	770	0.13%
2020/05/04	3	14.55	0	0.00	14.70	3	773	0.39%
2020/04/30	0.1	15.00	0	0.00	15.00	0.1	773	0.01%
2020/04/24	1	14.25	0	0.00	14.30	1	822	0.12%
2020/04/23	2	14.15	0	0.00	14.30	2	824	0.24%
2020/04/22	1	13.65	1	13.85	14.05	0	824	0.00%
2020/04/21	5	14.09	1	13.95	14.05	4	817	0.49%
2020/04/20	2	14.55	0	0.00	14.55	2	806	0.25%
2020/04/17	9	14.84	0	0.00	14.80	9	803	1.12%
2020/04/16	6	14.63	0	0.00	14.95	6	794	0.76%
2020/04/15	4	14.55	0	0.00	15.10	4	782	0.51%
2020/04/14	1	13.95	5	14.25	14.40	-4	766	-0.52%
2020/04/13	1	13.75	0	0.00	13.95	1	758	0.13%
2020/04/10	1	13.90	0	0.00	13.95	1	752	0.13%
2020/04/09	8	13.58	2	13.45	13.45	6	743	0.81%
2020/04/07	3	12.90	0	0.00	12.90	3	724	0.41%
2020/04/06	1	12.80	0	0.00	12.60	1	719	0.14%
2020/03/31	0	0.00	1	12.95	13.00	-1	714	-0.14%
2020/03/30	0	0.00	1	12.80	12.95	-1	708	-0.14%
2020/03/27	11	13.36	0	0.00	13.20	11	694	1.58%
2020/03/26	1	13.20	0	0.00	13.20	1	667	0.15%
2020/03/19	0	0.00	5	11.20	11.00	-5	584	-0.86%
2020/03/16	7	14.31	0	0.00	13.80	7	502	1.39%
2020/03/13	7	14.64	0	0.00	14.70	7	484	1.45%
2020/03/12	11	15.77	0	0.00	15.70	11	449	2.45%
2020/03/11	0	0.00	2	16.20	16.20	-2	432	-0.46%
2020/03/09	2	16.50	0	0.00	16.40	2	442	0.45%
2020/03/02	1	16.65	0	0.00	16.75	1	444	0.23%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/24	0	0.00	2	17.08	17.05	-2	418	-0.48%
2020/02/21	1	17.15	1	17.15	17.15	0	419	0.00%
2020/02/17	2	17.10	0	0.00	17.10	2	435	0.46%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/07	1	17.20	0	0.00	17.20	1	445	0.22%
2020/02/05	2	17.25	0	0.00	17.25	2	443	0.45%
2020/02/04	2	17.28	0	0.00	17.25	2	442	0.45%
2020/02/03	3	16.90	5	17.00	17.10	-2	443	-0.45%
2020/01/31	2	17.28	1	17.35	17.35	1	430	0.23%
2020/01/30	5	17.19	11	17.21	17.35	-6	420	-1.43%
2020/01/20	2	17.90	0	0.00	17.90	2	389	0.51%
2020/01/17	3.5	17.83	0	0.00	17.80	3.5	385	0.91%
2020/01/16	1	17.80	0	0.00	17.80	1	384	0.26%
2020/01/15	1	17.75	0	0.00	17.80	1	382	0.26%
2020/01/09	1	17.65	0	0.00	17.65	1	425	0.24%
2020/01/07	1	17.75	0	0.00	17.75	1	421	0.24%
2020/01/06	2	17.75	0	0.00	17.80	2	422	0.47%
2020/01/03	3	17.78	0	0.00	17.85	3	422	0.71%
2020/01/02	5	17.80	0	0.00	17.80	5	419	1.19%
2019/12/24	2	17.80	5	17.75	17.80	-3	407	-0.74%
2019/12/23	2	17.75	0	0.00	17.80	2	416	0.48%
2019/12/20	1	17.70	2	17.75	17.75	-1	435	-0.23%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/16	10.9	17.75	0	0.00	17.75	10.9	426	2.55%
2019/12/09	5	17.80	0	0.00	17.80	5	426	1.17%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	5.4	17.65	0	0.00	17.60	5.4	415	1.30%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/25	2	17.80	0	0.00	17.80	2	469	0.43%
2019/11/20	1	17.80	3	17.80	17.85	-2	492	-0.41%
2019/11/18	10	17.85	0	0.00	17.90	10	496	2.01%
2019/11/15	17	17.85	5.9	17.90	17.90	11.1	499	2.21%
2019/11/13	1	17.85	7	17.90	17.95	-6	500	-1.20%
2019/11/12	0	0.00	1	17.95	17.95	-1	496	-0.20%
2019/10/30	3	17.95	0	0.00	18.00	3	508	0.59%
2019/10/29	2	18.03	0	0.00	18.05	2	502	0.40%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	1	17.95	2	18.10	18.05	-1	525	-0.19%
2019/10/18	5	17.97	0	0.00	17.95	5	522	0.96%
2019/10/04	1	18.25	0	0.00	18.25	1	499	0.20%
2019/10/02	3	18.20	0	0.00	18.20	3	502	0.60%
2019/10/01	1	18.20	1	18.20	18.20	0	504	0.00%
2019/09/25	1	18.10	0	0.00	18.35	1	498	0.20%
2019/09/24	2	17.90	0	0.00	17.90	2	483	0.41%
2019/09/16	2	17.80	0	0.00	17.85	2	503	0.40%
2019/09/12	2	17.80	0	0.00	17.85	2	503	0.40%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/09	3	17.85	0	0.00	17.85	3	505	0.59%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/05	4	17.90	0	0.00	17.90	4	509	0.78%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/30	2	17.90	1	17.90	17.90	1	508	0.20%
2019/08/29	3	17.82	2	17.80	17.80	1	498	0.20%
2019/08/28	6	19.73	0	0.00	19.75	6	469	1.28%
2019/08/27	2.2	19.60	0	0.00	19.65	2.2	447	0.49%
2019/08/15	0	0.00	1	19.75	19.80	-1	416	-0.24%
2019/08/14	0.2	19.85	2	19.85	19.90	-1.8	413	-0.44%
2019/08/02	0	0.00	10	20.01	19.95	-10	438	-2.28%
2019/07/31	1.3	20.20	0	0.00	20.20	1.3	427	0.30%
2019/07/29	0	20.35	0	20.35	20.35	0	437	0.00%
2019/07/26	0.1	20.25	15	20.20	20.20	-15	435	-3.43%
2019/07/25	25	20.25	0	0.00	20.25	25	437	5.71%
2019/07/24	1	20.10	0	0.00	20.15	1	436	0.23%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/19	0	0.00	2	19.65	19.70	-2	550	-0.36%
2019/06/18	0	0.00	1	19.65	19.65	-1	553	-0.18%
2019/06/06	2	19.65	0	0.00	19.65	2	559	0.36%
2019/06/05	2	19.80	0	0.00	19.80	2	556	0.36%
2019/05/28	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/23	4	19.78	0	0.00	19.70	4	566	0.71%
2019/05/14	0	0.00	10	19.55	19.90	-10	568	-1.76%
2019/05/06	5	20.22	0	0.00	20.25	5	547	0.91%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/04/29	1	20.30	0	0.00	20.50	1	528	0.19%
2019/04/26	2	20.20	0	0.00	20.30	2	522	0.38%
2019/04/23	5	20.30	0	0.00	20.30	5	515	0.97%
2019/04/22	0	0.00	1	20.30	20.25	-1	517	-0.19%
2019/04/19	0	0.00	1	20.20	20.20	-1	515	-0.19%
2019/04/11	1	20.35	0	0.00	20.30	1	496	0.20%
2019/04/08	0	0.00	1	20.80	20.75	-1	458	-0.22%
2019/04/02	2	20.65	0	0.00	20.65	2	440	0.45%
2019/03/14	0	0.00	5	19.55	19.55	-5	371	-1.35%
2019/03/13	1	19.55	0	0.00	19.55	1	380	0.26%
2019/03/11	1	19.55	0	0.00	19.65	1	380	0.26%
2019/03/06	7	19.76	0	0.00	19.80	7	381	1.84%
2019/03/05	3	19.55	0	0.00	19.50	3	376	0.80%
2019/02/26	0	0.00	1	19.45	19.40	-1	368	-0.27%
2019/02/19	1	19.20	0	0.00	19.25	1	359	0.28%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	0.2	19.20	0	0.00	19.10	0.2	355	0.06%
2019/02/14	1	19.35	0	0.00	19.25	1	355	0.27%
2019/01/08	0	0.00	2.1	18.55	18.55	-2.1	472	-0.44%
2019/01/03	0.9	18.60	0	0.00	18.50	0.9	535	0.16%
2019/01/02	1	18.60	0	0.00	18.65	1	544	0.18%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/13	1	19.00	0	0.00	19.00	1	594	0.17%
2018/12/11	2	18.78	0	0.00	18.90	2	604	0.33%
2018/11/26	0	0.00	2	18.95	19.00	-2	705	-0.28%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/13	0	0.00	3	18.90	19.05	-3	838	-0.36%
2018/11/12	1	19.10	0	0.00	19.20	1	848	0.12%
2018/10/25	0	0.00	2	18.95	19.00	-2	934	-0.21%
2018/10/17	2	19.45	0	0.00	19.30	2	932	0.21%
2018/10/11	1	19.40	2	19.38	19.30	-1	884	-0.11%
2018/10/09	1	20.35	0	0.00	20.15	1	870	0.11%
2018/10/05	1	20.30	0	0.00	20.15	1	864	0.12%
2018/10/01	1	20.65	0	0.00	20.75	1	867	0.12%
2018/09/25	1	20.65	0	0.00	20.70	1	1,074	0.09%
2018/09/14	2	20.80	0	0.00	20.80	2	1,106	0.18%
2018/09/11	0	0.00	2	20.55	20.95	-2	1,133	-0.18%
2018/09/10	1	21.20	12	20.80	20.85	-11	1,187	-0.93%
2018/09/06	0	0.00	2	21.55	21.50	-2	1,225	-0.16%
2018/09/05	12	21.63	0	0.00	21.40	12	1,207	0.99%
2018/08/27	3	21.30	0	0.00	21.30	3	1,268	0.24%
2018/08/16	1	22.85	1	22.95	22.95	0	1,223	0.00%
2018/07/30	1	22.65	0	0.00	22.75	1	1,501	0.07%
2018/07/26	1	22.70	0	0.00	22.80	1	1,503	0.07%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/11	0	0.00	3	22.25	22.15	-3	1,680	-0.18%
2018/07/06	3	22.30	0	0.00	22.30	3	1,724	0.17%
2018/07/05	1	22.85	0	0.00	22.65	1	1,741	0.06%
2018/07/04	5	23.00	0	0.00	23.00	5	1,761	0.28%
2018/07/03	0	0.00	33	23.55	23.10	-33	1,779	-1.85%
2018/06/26	4	22.75	0	0.00	22.75	4	1,837	0.22%
2018/06/25	15	23.07	0	0.00	23.10	15	1,829	0.82%
2018/06/22	15	23.12	0	0.00	23.15	15	1,843	0.81%
2018/06/21	2	23.50	0	0.00	23.35	2	1,841	0.11%
2018/06/20	0	0.00	5	23.80	23.50	-5	1,867	-0.27%
2018/06/19	5	23.73	1	23.70	23.75	4	1,872	0.21%
2018/06/13	2	23.20	0	0.00	23.15	2	1,860	0.11%
2018/06/11	2	23.25	0	0.00	23.25	2	1,864	0.11%
2018/05/30	0	0.00	2	22.83	22.90	-2	2,557	-0.08%
2018/05/28	1	22.95	1	23.00	22.90	0	2,725	0.00%
2018/05/18	1	22.90	0	0.00	22.90	1	3,617	0.03%
2018/05/17	1	23.55	1	23.50	23.15	0	3,606	0.00%
2018/05/15	4	22.90	0	0.00	22.70	4	3,490	0.11%
2018/05/09	0	0.00	1	22.65	22.55	-1	3,520	-0.03%
2018/05/07	0	0.00	1	22.40	22.55	-1	3,508	-0.03%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/05/02	0	0.00	11	22.20	22.15	-11	3,514	-0.31%
2018/04/27	0	0.00	2	22.25	22.20	-2	3,583	-0.06%
2018/04/26	6	22.53	7	22.31	22.00	-1	3,668	-0.03%
2018/04/25	2	21.75	2	21.85	21.95	0	3,619	0.00%
2018/04/16	1	22.25	2	22.30	22.30	-1	3,598	-0.03%
2018/04/13	0	0.00	5	22.40	22.10	-5	3,591	-0.14%
2018/04/12	0	0.00	10.3	22.13	22.10	-10.3	3,586	-0.29%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/29	0	0.00	1	21.80	21.95	-1	3,316	-0.03%
2018/03/26	1	21.35	2	21.35	21.40	-1	3,261	-0.03%
2018/03/22	2	21.88	0	0.00	21.60	2	3,260	0.06%
2018/03/19	2	22.00	0	0.00	21.85	2	3,171	0.06%
2018/03/14	0	0.00	4	21.50	21.60	-4	3,192	-0.13%
2018/03/13	2	21.20	0	0.00	21.20	2	3,335	0.06%
2018/03/12	3	21.03	5	21.00	20.95	-2	3,349	-0.06%
2018/03/09	0	0.00	1	21.75	21.75	-1	3,255	-0.03%
2018/03/08	0	0.00	2	22.50	22.20	-2	3,226	-0.06%
2018/03/06	3	22.28	1	22.90	22.35	2	3,164	0.06%
2018/03/05	8	23.81	12	23.73	23.05	-4	3,027	-0.13%
2018/03/01	1	22.50	0	0.00	22.75	1	2,634	0.04%
2018/02/27	4	23.13	3	23.15	22.60	1	2,557	0.04%
2018/02/26	13	23.43	9	23.56	23.55	4	2,407	0.17%
2018/02/23	6	21.97	8	22.03	22.65	-2	1,967	-0.10%
2018/02/12	0	0.00	5	20.30	20.30	-5	1,702	-0.29%
2018/02/09	0	0.00	10	19.05	19.35	-10	1,670	-0.60%
2018/02/07	5	19.60	7	19.54	19.50	-2	1,773	-0.11%
2018/02/06	3	19.03	0	0.00	19.15	3	1,856	0.16%
2018/01/29	1	20.05	10	20.10	20.15	-9	1,760	-0.51%
2018/01/25	0	0.00	1	20.45	20.20	-1	1,803	-0.06%
2018/01/23	2	20.63	0	0.00	20.15	2	1,959	0.10%
2018/01/22	10	20.70	2.6	20.74	20.80	7.4	1,911	0.39%
2018/01/19	2	20.10	7	20.16	20.20	-5	1,816	-0.28%
2018/01/17	0	0.00	4	19.50	19.45	-4	1,718	-0.23%
2018/01/16	0	0.00	1	19.45	19.50	-1	1,721	-0.06%
2018/01/04	0	0.00	2	19.25	19.40	-2	1,658	-0.12%