文曄 (3036)-台新-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
215.5
漲跌
--
漲幅
0.00%
成交量
5,237張
產業
上市電子通路類股▼0.56%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/02	5.1	225.90	6	225.67	224.00	-0.9	10,363	-0.01%
2026/04/01	23	226.48	32	226.52	225.00	-9	10,444	-0.09%
2026/03/31	6.1	219.51	3	220.00	217.00	3.1	10,482	0.03%
2026/03/30	6	225.67	4	224.50	225.00	2	10,518	0.02%
2026/03/27	23.1	224.80	20	224.80	229.00	3.1	10,630	0.03%
2026/03/26	13	229.08	13	228.15	227.00	0	10,784	0.00%
2026/03/25	7	239.00	7	238.43	237.50	0	10,817	0.00%
2026/03/24	7	237.29	6	234.33	232.00	1	10,948	0.01%
2026/03/23	9	241.94	6.2	241.27	241.00	2.8	10,924	0.03%
2026/03/20	5	251.20	4.5	252.67	254.00	0.5	10,791	0.00%
2026/03/19	10	250.90	10.6	252.97	250.00	-0.6	10,558	-0.01%
2026/03/18	5.1	251.96	6.3	253.86	256.00	-1.2	10,471	-0.01%
2026/03/17	2.5	246.50	2	248.50	249.50	0.5	10,410	0.00%
2026/03/16	5	238.70	3	237.33	235.00	2	10,307	0.02%
2026/03/13	4.2	230.33	5.1	234.28	235.50	-0.9	10,252	-0.01%
2026/03/12	9.2	230.97	5.6	230.32	231.50	3.6	10,151	0.04%
2026/03/11	14.6	229.64	15.5	231.58	231.50	-0.9	10,039	-0.01%
2026/03/10	26	220.10	29	221.26	222.00	-3	9,857	-0.03%
2026/03/09	9	210.56	7	213.07	215.50	2	9,668	0.02%
2026/03/06	14	212.43	14	210.11	215.50	0	9,496	0.00%
2026/03/05	51.1	206.37	49	209.34	207.50	2.1	9,356	0.02%
2026/03/04	14	189.75	24.2	190.50	195.50	-10.2	8,989	-0.11%
2026/03/03	7	183.79	5	180.70	178.00	2	8,621	0.02%
2026/03/02	2.2	185.91	2	187.75	185.00	0.2	8,574	0.00%
2026/02/26	1	181.50	1	183.50	184.00	0	8,498	0.00%
2026/02/25	2.3	180.91	2	181.00	183.00	0.3	8,520	0.00%
2026/02/24	2	178.75	3	179.83	180.50	-1	8,494	-0.01%
2026/02/23	2.2	177.53	2	177.75	177.50	0.2	8,546	0.00%
2026/02/11	6	170.42	11	173.05	175.00	-5	8,593	-0.06%
2026/02/10	6	166.33	12.5	168.22	168.50	-6.5	8,492	-0.08%
2026/02/09	0	0.00	1	156.00	156.00	-1	8,327	-0.01%
2026/02/06	2	153.25	2	155.25	154.50	0	8,403	0.00%
2026/02/05	5	158.10	8	156.69	155.50	-3	8,413	-0.04%
2026/02/04	2	154.76	3	157.50	159.50	-1	8,455	-0.01%
2026/02/03	1	159.00	1	157.00	156.50	0	8,466	0.00%
2026/02/02	2	152.00	9	153.00	152.50	-7	8,472	-0.08%
2026/01/30	11	155.18	5	156.60	156.00	6	8,614	0.07%
2026/01/29	6.2	159.95	3	158.00	159.00	3.2	8,864	0.04%
2026/01/28	33.2	162.81	26	166.12	165.00	7.2	8,867	0.08%
2026/01/27	4.4	157.43	6	159.25	157.50	-1.6	8,606	-0.02%
2026/01/26	4	146.63	0	0.00	147.50	4	8,245	0.05%
2026/01/23	0	0.00	0.1	148.00	146.50	-0.1	8,340	0.00%
2026/01/22	1	155.00	1	150.50	148.50	0	8,335	0.00%
2026/01/21	0	0.00	11	147.83	151.00	-11	8,333	-0.13%
2026/01/20	0.3	148.00	0	0.00	147.00	0.3	8,319	0.00%
2026/01/19	0	0.00	30.2	148.02	148.50	-30.2	8,314	-0.36%
2026/01/16	1	149.00	4	149.75	149.00	-3	8,260	-0.04%
2026/01/15	0	0.00	3	152.50	152.00	-3	8,250	-0.04%
2026/01/14	0	0.00	2.2	156.73	154.50	-2.2	8,245	-0.03%
2026/01/13	40	152.50	0.5	151.50	151.50	39.5	8,198	0.48%
2026/01/12	1	146.00	0	0.00	144.00	1	8,086	0.01%
2026/01/08	0	0.00	7	146.07	145.50	-7	8,154	-0.09%
2026/01/07	2	147.76	1	147.00	147.50	1	8,145	0.01%
2026/01/06	2.1	146.50	9	145.11	146.50	-6.9	8,115	-0.09%
2026/01/05	2.2	140.50	4.1	141.60	139.50	-1.9	8,068	-0.02%
2026/01/02	8.1	139.48	4	138.75	140.50	4.1	7,983	0.05%
2025/12/31	8	136.56	4	137.75	137.00	4	7,925	0.05%
2025/12/30	6.1	136.80	4	138.25	137.00	2.1	7,847	0.03%
2025/12/29	5	137.30	3	139.00	136.00	2	7,721	0.03%
2025/12/26	0.1	141.00	0	0.00	140.00	0.1	7,643	0.00%
2025/12/24	0	0.00	3	143.83	142.50	-3	7,512	-0.04%
2025/12/23	5	149.50	1	151.50	146.00	4	7,409	0.05%
2025/12/22	2	152.75	1	155.50	151.00	1	7,293	0.01%
2025/12/19	0	0.00	3.3	153.08	152.00	-3.3	7,159	-0.05%
2025/12/18	0	0.00	1	148.00	147.00	-1	6,945	-0.01%
2025/12/17	1	147.00	2	145.75	146.00	-1	6,935	-0.01%
2025/12/15	0.2	149.75	0	0.00	148.00	0.2	6,639	0.00%
2025/12/11	0.5	150.00	0	0.00	150.50	0.5	6,579	0.01%
2025/12/10	0.1	150.00	0	0.00	150.50	0.1	6,552	0.00%
2025/12/09	0	0.00	1.3	153.03	151.00	-1.3	6,517	-0.02%
2025/12/08	0	0.00	2	152.00	152.50	-2	6,485	-0.03%
2025/12/05	0.1	148.00	2	148.50	148.50	-1.9	6,442	-0.03%
2025/12/04	0	149.00	1.2	149.42	148.50	-1.2	6,483	-0.02%
2025/12/03	3	147.33	3	149.17	148.50	0	6,453	0.00%
2025/12/02	2	143.50	6	143.17	144.50	-4	6,378	-0.06%
2025/12/01	1	138.00	0	0.00	138.00	1	6,227	0.02%
2025/11/28	2	142.50	0	0.00	143.00	2	6,200	0.03%
2025/11/27	1.1	142.55	3	142.50	142.00	-1.9	6,170	-0.03%
2025/11/26	0.1	137.50	3	138.00	140.00	-3	6,067	-0.05%
2025/11/25	4	133.00	2	134.00	134.00	2	5,957	0.03%
2025/11/24	3	132.33	3	132.50	132.00	0	5,876	0.00%
2025/11/21	2	130.50	2	130.00	130.50	0	5,800	0.00%
2025/11/20	0	0.00	1	135.00	134.00	-1	5,636	-0.02%
2025/11/18	9.2	132.53	1.2	134.33	132.00	8	5,413	0.15%
2025/11/17	5.4	145.06	1	147.00	143.00	4.4	5,201	0.08%
2025/11/14	1.1	147.57	3.3	147.43	147.00	-2.2	5,102	-0.04%
2025/11/13	6.1	148.76	7	149.86	149.50	-0.9	5,045	-0.02%
2025/11/12	1.1	145.50	2.1	144.62	145.50	-1	4,942	-0.02%
2025/11/11	0.1	148.00	2.3	149.04	147.00	-2.3	4,867	-0.05%
2025/11/10	0.4	146.50	0.5	146.22	147.00	-0.1	4,794	0.00%
2025/11/07	0.1	151.00	3	150.00	149.50	-3	4,744	-0.06%
2025/11/06	12.2	157.45	65	155.28	154.00	-52.8	4,646	-1.14%
2025/11/05	68.1	151.50	18	155.78	158.00	50.1	4,515	1.11%
2025/11/04	5	146.30	7.8	149.26	149.00	-2.8	4,242	-0.07%
2025/11/03	2	147.00	3.1	145.37	146.50	-1.1	4,114	-0.03%
2025/10/31	0.1	145.00	0	0.00	143.00	0.1	4,061	0.00%
2025/10/30	8.2	147.34	10	147.30	145.00	-1.8	4,029	-0.04%
2025/10/29	4	141.25	3	142.33	141.50	1	3,873	0.03%
2025/10/28	2	141.50	3	141.67	141.00	-1	3,852	-0.03%
2025/10/27	0	0.00	1.7	139.50	140.00	-1.7	3,820	-0.04%
2025/10/22	0.1	135.00	1	134.50	136.00	-0.9	3,752	-0.02%
2025/10/21	0.1	134.00	1	134.50	132.50	-0.9	3,736	-0.02%
2025/10/20	0	0.00	1	133.00	133.50	-1	3,689	-0.03%
2025/10/17	3.2	132.27	0	0.00	132.00	3.2	3,671	0.09%
2025/10/16	3.5	138.30	0	0.00	137.50	3.5	3,606	0.10%
2025/10/15	3	140.67	0	0.00	140.50	3	3,526	0.09%
2025/10/14	2.3	143.37	3.1	142.32	140.00	-0.8	3,451	-0.02%
2025/10/13	5.1	140.08	1.4	140.86	139.00	3.7	3,433	0.11%