• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼1.45
  • 漲幅
    -4.36%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股▼4.94%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00130.2531.80-17,723-0.01%
2025/01/22533.05132.9033.2547,6990.05%
2025/01/1700.00133.5033.25-17,634-0.01%
2025/01/16234.05233.8834.1507,6210.00%
2025/01/152.133.15533.4333.35-37,598-0.04%
2025/01/14234.08234.2333.9507,5820.00%
2025/01/13335.05234.3534.2017,5420.01%
2025/01/101838.241737.8437.9517,4770.01%
2025/01/094.140.3826.240.9438.70-22.17,423-0.30%
2025/01/0899.140.277040.1840.0029.17,2990.40%
2025/01/07238.08337.5339.00-16,945-0.01%
2025/01/06437.991.238.5537.652.86,9270.04%
2025/01/031438.391737.2937.00-36,964-0.04%
2025/01/02336.3700.0036.2536,7940.04%
2024/12/31238.30238.2337.9006,7410.00%
2024/12/3040.339.453239.7239.158.36,6430.12%
2024/12/2700.002237.7937.95-225,896-0.37%
2024/12/26234.5300.0034.5025,7380.03%
2024/12/251434.95334.8535.40115,6870.19%
2024/12/241.635.703.137.1035.00-1.55,608-0.03%
2024/12/23637.5614.337.5937.35-8.35,493-0.15%
2024/12/2024.237.721838.4237.356.25,3870.12%
2024/12/191638.25938.2837.5075,0630.14%
2024/12/1896.241.469341.4540.353.24,8030.07%
2024/12/176138.589138.8340.15-303,587-0.84%
2024/12/16235.43835.8636.50-62,529-0.24%
2024/12/132033.211833.5633.2022,3700.08%
2024/12/125634.595434.2234.2022,2340.09%
2024/12/113833.344233.9234.55-41,783-0.22%
2024/12/1000.00231.1831.45-21,370-0.15%
2024/12/0600.004830.6530.15-481,282-3.74%
2024/12/055930.551031.6031.45491,2543.91%
2024/12/0400.002.630.1030.10-2.61,083-0.24%
2024/11/28127.5000.0026.9511,0360.10%
2024/11/2200.00128.5027.65-11,013-0.10%
2024/11/21127.8000.0028.3019990.10%
2024/11/2000.00227.4527.50-2998-0.20%
2024/11/1500.00127.9027.70-11,010-0.10%
2024/11/140.227.7500.0027.500.21,0100.02%
2024/11/1300.00727.2028.65-71,014-0.69%
2024/11/120.227.1011.428.1627.20-11.21,019-1.10%
2024/11/1100.0020.832.8630.00-20.81,022-2.03%
2024/10/30619.463.319.5719.752.71,0120.27%
2024/10/2900.00619.7319.70-6994-0.60%
2024/10/2800.00120.0519.95-1986-0.10%
2024/10/24320.30120.3520.1529780.20%
2024/10/23220.83021.1020.7529690.21%
2024/10/22221.155.121.1021.20-3.1957-0.32%
2024/10/182.521.00220.7520.500.59720.05%
2024/10/17121.2500.0021.2019710.10%
2024/10/15221.5500.0021.0529910.20%
2024/10/141720.88320.7221.30149911.41%
2024/10/11120.75120.9020.9009920.00%
2024/10/0800.00622.6822.95-6980-0.61%
2024/10/07522.5000.0022.4559780.51%
2024/10/04222.95222.6822.9009770.00%
2024/10/01323.1000.0022.8539870.30%
2024/09/301123.33223.1023.1099970.90%
2024/09/271723.77923.4423.6589390.85%
2024/09/2600.001021.9021.90-10775-1.29%
2024/09/250.819.9500.0019.950.87620.10%
2024/09/20119.25119.3019.4007810.00%
2024/09/1900.00118.9519.05-1796-0.13%
2024/09/1800.00119.1519.10-1816-0.12%
2024/09/16319.3000.0019.3038360.36%
2024/09/1300.0013.518.5619.00-13.5870-1.55%
2024/09/12118.8000.0018.7519390.11%
2024/09/06418.3500.0018.3541,1490.35%
2024/09/04518.41118.4018.4041,1620.34%
2024/08/30120.2500.0020.2511,1800.08%
2024/08/26319.9000.0019.7531,2320.24%
2024/08/23119.4000.0019.9011,2730.08%
2024/08/06117.8000.0017.8011,4760.07%
2024/08/0500.00518.3518.30-51,581-0.32%
2024/07/29120.0000.0020.0011,5950.06%
2024/07/2600.00120.5520.80-11,599-0.06%
2024/07/23121.3500.0021.3011,5990.06%
2024/07/19121.8000.0021.9011,5930.06%
2024/07/18522.7000.0022.8551,5730.32%
2024/07/1700.008.323.1023.35-8.31,567-0.53%
2024/07/1500.00122.6522.40-11,577-0.06%
2024/07/122523.13123.3022.90241,5811.52%
2024/07/11123.15523.2023.15-41,586-0.25%
2024/07/10622.8700.0022.6061,5930.38%
2024/07/0900.00522.5522.60-51,604-0.31%
2024/07/0800.00423.2522.90-41,606-0.25%
2024/07/05523.45123.4023.5541,6080.25%
2024/07/04123.1500.0023.2011,5970.06%
2024/07/031322.57122.7022.55121,6060.75%
2024/06/2700.00222.1522.05-21,660-0.12%
2024/06/26322.1500.0022.0031,6820.18%
2024/06/25222.1500.0022.4521,7120.12%
2024/06/2400.00122.3022.30-11,737-0.06%
2024/06/21322.77222.8022.8011,7870.06%
2024/06/20723.25223.1823.1551,8270.27%
2024/06/19424.0818.324.0523.40-14.31,915-0.75%
2024/06/185.123.975823.6123.80-52.92,305-2.29%
2024/06/17123.256.323.3724.10-5.32,372-0.22%
2024/06/13321.7800.0021.7532,7650.11%
2024/06/12121.4500.0021.2012,7800.04%
2024/06/1100.00221.7021.70-22,869-0.07%
2024/06/0700.00121.5521.90-12,908-0.03%
2024/06/06221.2300.0021.1022,9330.07%
2024/06/05221.3000.0021.4523,0180.07%
2024/06/04121.9500.0021.7013,1150.03%
2024/05/31122.001122.2122.10-103,288-0.30%
2024/05/30422.232222.2522.00-183,403-0.53%
2024/05/29222.45723.1522.95-53,546-0.14%
2024/05/282322.103522.1122.60-123,596-0.33%
2024/05/2700.00121.6021.75-13,782-0.03%
2024/05/2400.00220.9521.10-23,918-0.05%
2024/05/23320.7300.0020.7534,3240.07%
2024/05/21121.00121.1021.1505,1890.00%
2024/05/20220.7000.0020.8526,6320.03%
2024/05/1600.00520.7520.75-57,137-0.07%
2024/05/15520.65220.7020.7037,1780.04%
2024/05/14420.51120.7020.4037,2420.04%
2024/05/13120.7000.0020.7017,4070.01%
2024/05/1000.001019.9720.15-107,626-0.13%
2024/05/091120.5121.120.5120.70-10.17,726-0.13%
2024/05/08222.7000.0022.7027,7320.03%
2024/05/07122.35023.1022.4017,8320.01%
2024/05/06122.6000.0022.8017,8540.01%
2024/05/03823.06723.1023.0017,8950.01%
2024/05/02123.4500.0023.3517,9370.01%
2024/04/30322.4000.0023.0037,9870.04%
2024/04/26222.051022.1021.90-88,044-0.10%
2024/04/25122.1000.0022.1518,0770.01%
2024/04/2300.000.121.2021.30-0.18,1810.00%
2024/04/225.121.840.621.0020.804.58,2680.05%
2024/04/19221.7800.0021.9028,3040.02%
2024/04/1800.00122.4522.50-18,345-0.01%
2024/04/16221.731821.6821.80-168,464-0.19%
2024/04/15122.85622.5722.60-58,499-0.06%
2024/04/1100.00223.3323.40-28,614-0.02%
2024/04/10323.604.223.6623.70-1.28,640-0.01%
2024/04/091.123.3800.0023.351.18,6700.01%
2024/04/085.123.64223.5523.453.18,6780.04%
2024/04/03223.80123.6523.7518,7460.01%
2024/04/02123.85124.0023.7508,8850.00%
2024/04/011324.25524.1524.0589,0860.09%
2024/03/29624.08623.7323.6009,2740.00%
2024/03/28623.58523.6523.6019,4150.01%
2024/03/27624.04723.9423.90-19,453-0.01%
2024/03/26224.18924.4124.40-79,497-0.07%
2024/03/25724.631124.3324.25-49,530-0.04%
2024/03/22924.081324.3224.50-49,580-0.04%
2024/03/217324.516324.1625.00109,6710.10%
2024/03/201922.633923.0723.35-209,864-0.20%
2024/03/196321.264221.0221.25219,7970.21%
2024/03/181622.0516.622.0522.05-0.69,594-0.01%
2024/03/15924.5000.0024.5099,7380.09%
2024/03/131527.6300.0027.201510,3090.15%
2024/03/12428.44628.3928.30-211,489-0.02%
2024/03/11628.59728.7128.60-112,085-0.01%
2024/03/081728.823428.5028.55-1712,203-0.14%
2024/03/0718.129.762229.5029.25-3.912,354-0.03%
2024/03/0619.130.241830.1630.001.113,0960.01%
2024/03/0522.130.56230.6030.4020.113,1740.15%
2024/03/042131.661331.9831.45813,2130.06%
2024/03/0117.131.521632.0331.351.113,3410.01%
2024/02/291431.24331.4031.201113,4440.08%
2024/02/2741.431.361731.3631.4024.413,6670.18%
2024/02/2620.131.702031.9232.100.114,1150.00%
2024/02/235832.583532.9231.452315,0610.15%
2024/02/224532.524432.9232.25115,8660.01%
2024/02/2134.231.623331.7931.451.215,7560.01%
2024/02/20344.332.7837132.9032.00-26.717,219-0.16% 大買/大賣/
2024/02/192029.714830.2831.25-2816,445-0.17%
2024/02/16327.631727.2028.45-1416,329-0.09%
2024/02/15926.035.326.2625.903.716,3370.02%
2024/02/051526.76726.3726.15816,4280.05%
揚智 相關文章