建碁 (3046)-台新-台南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.1
漲跌
▲0.5
漲幅
+0.85%
成交量
127張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	59.20	59.50	-1	460	-0.22%
2024/04/18	0	0.00	1	61.80	61.90	-1	470	-0.21%
2024/04/17	4	61.30	0	0.00	61.20	4	552	0.72%
2024/04/16	0	0.00	3	62.20	60.40	-3	575	-0.52%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/04/12	3	64.20	0	0.00	63.80	3	833	0.36%
2024/04/11	1	64.60	3.1	64.51	64.30	-2.1	840	-0.25%
2024/04/10	3	65.90	3	65.70	65.70	0	865	0.00%
2024/04/09	5	66.54	6.5	67.14	66.20	-1.5	961	-0.16%
2024/04/03	1	62.10	0	0.00	62.00	1	936	0.11%
2024/04/01	4	63.05	4	63.10	62.70	0	935	0.00%
2024/03/29	3	62.30	0	0.00	62.30	3	938	0.32%
2024/03/27	1	63.20	0	0.00	63.40	1	933	0.11%
2024/03/25	2	64.55	0	0.00	64.60	2	933	0.21%
2024/03/22	2	64.25	0	0.00	64.30	2	933	0.21%
2024/03/19	0	0.00	1	63.60	63.60	-1	935	-0.11%
2024/03/18	0.5	63.50	1	63.30	64.10	-0.5	937	-0.06%
2024/03/14	1	62.20	0	0.00	62.20	1	937	0.11%
2024/03/13	1.1	62.59	0	0.00	62.60	1.1	938	0.12%
2024/03/12	0	0.00	1.2	63.92	63.80	-1.2	940	-0.13%
2024/03/08	3	63.97	1	65.30	63.10	2	940	0.21%
2024/03/07	1	66.80	0.2	66.30	66.00	0.8	938	0.09%
2024/03/06	0	0.00	3	68.80	68.70	-3	926	-0.32%
2024/03/05	0.1	68.20	0	0.00	68.20	0.1	925	0.01%
2024/02/27	1	68.60	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	2	68.60	68.60	-2	944	-0.21%
2024/02/22	3	68.10	1	67.60	67.70	2	943	0.21%
2024/02/21	0	0.00	1	68.60	68.20	-1	944	-0.11%
2024/02/20	2	67.65	0	0.00	67.50	2	946	0.21%
2024/02/19	12	68.92	1	68.70	68.40	11	942	1.17%
2024/02/16	0	0.00	4	68.80	69.30	-4	936	-0.43%
2024/02/15	2	67.95	13	67.80	68.00	-11	927	-1.19%
2024/02/05	10	66.02	1	66.20	66.20	9	920	0.98%
2024/02/02	4	66.43	0	0.00	66.00	4	918	0.44%
2024/02/01	0	0.00	2	65.60	65.70	-2	914	-0.22%
2024/01/31	2	65.45	2	65.30	65.50	0	914	0.00%
2024/01/30	1	65.40	0	0.00	65.70	1	922	0.11%
2024/01/29	0	0.00	5	66.36	66.60	-5	923	-0.54%
2024/01/26	0	0.00	0	66.60	65.70	0	922	0.00%
2024/01/25	3	67.07	3	68.00	66.60	0	921	0.00%
2024/01/24	1	66.70	8	67.58	66.70	-7	916	-0.76%
2024/01/23	2	66.40	1	66.20	65.90	1	909	0.11%
2024/01/22	0	0.00	1.1	66.07	66.20	-1.1	904	-0.12%
2024/01/19	1	66.00	0	0.00	65.10	1	901	0.11%
2024/01/18	9	65.40	0	0.00	65.30	9	894	1.01%
2024/01/17	2	67.25	0	0.00	66.50	2	889	0.22%
2024/01/16	0	0.00	5	69.58	69.70	-5	877	-0.57%
2024/01/15	2	69.30	0	0.00	69.10	2	869	0.23%
2024/01/12	1	69.60	0	0.00	68.60	1	864	0.12%
2024/01/11	7	71.56	5	73.02	70.00	2	850	0.24%
2024/01/10	0	0.00	1	69.90	69.60	-1	775	-0.13%
2024/01/09	19	73.83	23.1	71.41	71.00	-4.1	758	-0.53%
2024/01/08	2.1	69.81	12.1	70.09	71.80	-10	591	-1.69%
2024/01/05	4	65.60	0	0.00	65.30	4	500	0.80%
2024/01/04	2	67.00	1	66.20	66.20	1	495	0.20%
2024/01/03	5	68.86	13.1	68.56	68.30	-8.1	479	-1.69%
2024/01/02	1	64.40	7	64.13	64.10	-6	397	-1.51%
2023/12/29	1	64.10	0	0.00	63.80	1	403	0.25%
2023/12/28	3	64.37	0	0.00	64.20	3	410	0.73%
2023/12/26	0	0.00	7	63.94	64.60	-7	458	-1.53%
2023/12/25	2	63.50	5	63.32	63.20	-3	461	-0.65%
2023/12/22	3	63.50	0	0.00	63.00	3	464	0.65%
2023/12/21	5	63.36	0	0.00	63.20	5	470	1.06%
2023/12/18	0	0.00	4	63.40	63.10	-4	485	-0.82%
2023/12/14	1	63.30	0	0.00	63.40	1	508	0.20%
2023/12/13	1	62.40	1	63.00	63.00	0	526	0.00%
2023/12/12	1	62.60	0	0.00	62.40	1	544	0.18%
2023/12/11	0	0.00	7	63.16	63.00	-7	559	-1.25%
2023/12/07	12	63.78	0	0.00	63.50	12	725	1.65%
2023/12/06	4	64.33	0	0.00	64.60	4	832	0.48%
2023/12/05	6	64.20	5	64.54	64.10	1	1,190	0.08%
2023/12/04	1	65.50	7	65.71	65.20	-6	1,291	-0.46%
2023/12/01	5	65.38	6	66.17	65.20	-1	1,303	-0.08%
2023/11/29	1	65.00	6	65.40	65.50	-5	1,326	-0.38%
2023/11/28	2	64.30	0	0.00	64.60	2	1,375	0.15%
2023/11/27	4	65.88	1	66.50	64.70	3	1,432	0.21%
2023/11/24	15	66.47	1	67.00	66.40	14	1,465	0.96%
2023/11/22	0	0.00	6	64.92	64.60	-6	1,458	-0.41%
2023/11/21	0	0.00	16	64.13	64.10	-16	1,455	-1.10%
2023/11/20	4	64.75	1	64.70	64.50	3	1,461	0.21%
2023/11/17	4	64.15	7	63.93	64.30	-3	1,459	-0.21%
2023/11/16	1	62.30	2	62.55	62.90	-1	1,460	-0.07%
2023/11/15	0	0.00	1	63.30	63.00	-1	1,464	-0.07%
2023/11/14	1	62.60	0	0.00	62.60	1	1,479	0.07%
2023/11/13	8	62.10	0	0.00	61.90	8	1,484	0.54%
2023/11/09	2.1	61.95	0	0.00	61.80	2.1	1,497	0.14%
2023/11/07	8	62.86	5	63.06	62.80	3	1,510	0.20%
2023/11/06	0	0.00	6	65.20	65.30	-6	1,517	-0.40%
2023/11/03	1	63.80	0	0.00	63.80	1	1,527	0.07%
2023/11/02	1	63.10	6	63.47	63.60	-5	1,548	-0.32%
2023/11/01	0.1	61.50	1	62.10	62.10	-1	1,598	-0.06%
2023/10/31	8	63.64	0	0.00	61.80	8	1,603	0.50%
2023/10/30	10	63.84	1	64.30	63.60	9	1,619	0.56%
2023/10/27	1	63.50	0	0.00	63.50	1	1,629	0.06%
2023/10/25	0	0.00	1	65.30	65.30	-1	1,657	-0.06%
2023/10/23	2.1	63.50	1	64.50	63.00	1.1	1,682	0.06%
2023/10/20	2	64.70	0	0.00	64.40	2	1,694	0.12%
2023/10/18	3.1	66.54	3	66.33	66.40	0.1	1,728	0.00%
2023/10/17	6.1	68.42	0	0.00	68.00	6.1	1,739	0.35%
2023/10/16	2	68.50	0	0.00	68.10	2	1,751	0.11%
2023/10/13	2.2	69.42	17	69.60	69.20	-14.9	1,782	-0.84%
2023/10/12	1	70.10	0	0.00	70.20	1	1,822	0.05%
2023/10/11	16.1	69.98	0	0.00	69.20	16.1	1,844	0.87%
2023/10/06	2	72.15	0	0.00	71.70	2	1,886	0.11%
2023/10/05	0	0.00	1	75.00	74.00	-1	1,916	-0.05%
2023/10/04	2	74.05	1	74.80	74.20	1	1,986	0.05%
2023/10/03	5	75.34	8.1	74.89	75.10	-3.1	2,079	-0.15%
2023/10/02	10	74.18	14.1	74.34	74.50	-4.1	2,136	-0.19%
2023/09/28	0	0.00	2	71.15	71.40	-2	2,165	-0.09%
2023/09/27	0	0.00	1	69.80	69.90	-1	2,208	-0.05%
2023/09/26	1.1	69.64	0	0.00	69.50	1.1	2,275	0.05%
2023/09/25	3.1	71.19	0	0.00	70.90	3.1	2,377	0.13%
2023/09/22	0	0.00	1	70.30	70.30	-1	2,420	-0.04%
2023/09/21	2.1	69.19	1	69.70	69.60	1.1	2,452	0.04%
2023/09/20	8	70.41	5	70.60	70.20	3	2,472	0.12%
2023/09/19	3.1	71.48	4	72.93	71.10	-0.9	2,498	-0.04%
2023/09/18	5	74.20	4	74.73	73.50	1	2,504	0.04%
2023/09/15	4	77.88	8	78.31	76.60	-4	2,552	-0.16%
2023/09/14	5	77.78	7	77.54	77.40	-2	2,590	-0.08%
2023/09/13	4	77.50	1	78.10	77.10	3	2,724	0.11%
2023/09/12	12	80.92	6.2	79.74	79.00	5.8	2,790	0.21%
2023/09/11	13.2	78.73	16	79.28	79.30	-2.8	2,758	-0.10%
2023/09/08	21.4	82.48	13	80.06	77.40	8.4	2,894	0.29%
2023/09/07	9	78.24	18	80.03	80.30	-9	2,963	-0.30%
2023/09/06	0	73.90	10	75.00	73.00	-10	3,033	-0.33%
2023/09/05	5	73.64	11	73.77	73.20	-6	3,493	-0.17%
2023/09/04	1	72.20	1	73.00	73.00	0	4,214	0.00%
2023/09/01	31	74.34	12	73.59	73.00	19	4,304	0.44%
2023/08/31	19.1	71.37	28	73.22	73.40	-8.9	4,350	-0.20%
2023/08/30	12	70.02	10	69.42	71.50	2	4,516	0.04%
2023/08/29	6	65.87	7	66.66	67.10	-1	4,557	-0.02%
2023/08/28	6	67.10	2	66.50	66.10	4	4,611	0.09%
2023/08/24	1	68.80	1	69.70	68.30	0	4,657	0.00%
2023/08/23	1	68.10	3	68.40	68.40	-2	4,694	-0.04%
2023/08/22	4	68.43	1	68.00	68.10	3	4,730	0.06%
2023/08/18	5	69.48	4	70.45	68.50	1	4,968	0.02%
2023/08/17	1	70.00	0	0.00	70.30	1	5,001	0.02%
2023/08/16	0	0.00	3	69.60	69.70	-3	5,038	-0.06%
2023/08/14	1	68.00	0	0.00	68.40	1	5,278	0.02%
2023/08/11	2	69.40	6	68.80	68.90	-4	5,630	-0.07%
2023/08/10	1	69.30	1	69.70	68.90	0	5,747	0.00%
2023/08/08	0	0.00	2	73.60	74.00	-2	6,356	-0.03%
2023/08/07	6	76.00	11	74.64	74.40	-5	6,469	-0.08%
2023/08/04	0	0.00	4	69.43	69.50	-4	6,707	-0.06%
2023/08/02	1	69.60	1	70.20	69.20	0	7,487	0.00%
2023/08/01	3	71.77	0	0.00	71.40	3	7,584	0.04%
2023/07/28	3	73.00	0	0.00	73.40	3	7,711	0.04%
2023/07/27	2	74.30	0	0.00	73.80	2	7,723	0.03%
2023/07/26	5	72.88	2	73.10	73.50	3	7,749	0.04%
2023/07/25	0	0.00	3	74.13	74.70	-3	7,788	-0.04%
2023/07/24	5	72.50	32	72.00	72.00	-27	7,813	-0.35%
2023/07/21	3	72.83	2	73.35	74.70	1	7,810	0.01%
2023/07/20	4	73.63	2	74.25	74.10	2	7,859	0.03%
2023/07/19	7.7	72.82	14	73.69	72.80	-6.4	7,873	-0.08%
2023/07/18	40	75.24	4	75.40	74.70	36	7,929	0.45%
2023/07/17	3	78.10	47	77.97	77.70	-44	7,959	-0.55%
2023/07/14	1	75.80	4	76.03	75.40	-3	8,016	-0.04%
2023/07/13	20	75.20	16	75.44	74.70	4	8,310	0.05%
2023/07/12	2	74.40	1	76.00	74.10	1	8,500	0.01%
2023/07/11	43	75.67	5	76.22	75.50	38	8,527	0.45%
2023/07/10	7	78.60	21	77.55	76.90	-14	8,531	-0.16%
2023/07/07	12	82.77	3	82.47	82.40	9	8,529	0.11%
2023/07/06	11	92.46	3	91.83	91.50	8	8,768	0.09%
2023/07/05	8	96.34	7	96.21	95.00	1	9,023	0.01%
2023/07/04	19	95.83	5	95.64	95.90	14	9,060	0.15%
2023/07/03	12	98.08	20	97.70	97.50	-8	9,108	-0.09%
2023/06/30	10	93.65	8	95.43	95.60	2	9,232	0.02%
2023/06/29	2	92.97	5	93.98	94.40	-3	9,244	-0.03%
2023/06/27	1	91.00	10	93.09	90.70	-9	9,316	-0.10%
2023/06/26	4	93.63	8	93.50	93.20	-4	9,476	-0.04%
2023/06/21	14.1	95.54	16	95.42	95.00	-1.9	9,523	-0.02%
2023/06/20	7	93.74	5	94.04	94.20	2	9,536	0.02%
2023/06/19	23	96.97	19	98.27	95.50	4	9,626	0.04%
2023/06/16	35	96.62	24	97.58	94.80	11	9,794	0.11%
2023/06/15	21	96.30	7	96.74	96.60	14	10,070	0.14%
2023/06/14	46	99.53	27	99.72	98.30	19	10,134	0.19%
2023/06/13	12	98.13	44	100.85	101.50	-32	10,123	-0.32%
2023/06/12	21	93.56	18	92.97	93.40	3	9,867	0.03%
2023/06/09	47	98.37	21.1	97.89	96.00	25.9	10,185	0.25%
2023/06/08	28.1	96.05	38	95.77	94.90	-9.9	10,672	-0.09%
2023/06/07	0	0.00	14	90.46	90.60	-14	10,297	-0.14%
2023/06/06	4	82.85	4.1	83.39	82.40	-0.1	10,642	0.00%
2023/06/05	29	85.61	22	86.40	85.70	7	10,848	0.06%
2023/06/02	4	84.45	5	83.72	83.20	-1	10,691	-0.01%
2023/06/01	1	82.70	3	82.57	83.70	-2	10,634	-0.02%
2023/05/31	1	81.10	0	0.00	81.10	1	10,578	0.01%
2023/05/29	3	82.83	9	82.54	82.80	-6	10,528	-0.06%
2023/05/26	5	81.38	1	81.70	80.30	4	10,499	0.04%
2023/05/25	6	81.70	2	82.25	81.30	4	10,485	0.04%
2023/05/24	34	83.92	22	85.29	83.00	12	10,461	0.11%
2023/05/23	10	83.40	16	83.66	83.50	-6	10,339	-0.06%
2023/05/22	15.1	83.19	12	81.81	83.20	3.1	10,369	0.03%
2023/05/19	16	83.21	14	83.94	81.80	2	10,337	0.02%
2023/05/18	7	84.24	22	83.96	83.90	-15	10,271	-0.15%
2023/05/17	35	84.38	46	85.70	83.30	-11	10,143	-0.11%
2023/05/16	22	81.76	21	81.64	82.10	1	9,801	0.01%
2023/05/15	84	83.78	63	83.56	80.80	21	9,701	0.22%
2023/05/12	19.6	78.93	81	79.72	83.20	-61.4	9,311	-0.66%
2023/05/11	27	77.82	14	77.82	75.70	13	9,179	0.14%
2023/05/10	63	81.58	20	82.27	79.30	43	9,294	0.46%
2023/05/09	159	84.47	168	84.70	80.30	-9	9,216	-0.10%	大買/大賣/
2023/05/08	0	0.00	8	80.20	80.70	-8	8,461	-0.09%
2023/05/05	2	73.25	4	73.85	73.40	-2	8,355	-0.02%
2023/05/04	10	73.47	3	76.10	73.00	7	8,334	0.08%
2023/05/03	1	72.20	2	72.60	72.90	-1	8,244	-0.01%
2023/04/28	0	0.00	1	71.80	72.30	-1	8,207	-0.01%
2023/04/27	5	67.74	20	69.69	69.30	-15	8,153	-0.18%
2023/04/26	7	67.46	1	68.90	68.00	6	8,114	0.07%
2023/04/25	10	68.77	4	70.00	67.80	6	8,092	0.07%
2023/04/24	8	70.01	3	70.23	70.60	5	8,031	0.06%
2023/04/21	3	71.53	7	72.64	69.60	-4	8,005	-0.05%
2023/04/20	6	73.67	2	73.60	74.00	4	7,941	0.05%
2023/04/19	15	78.82	4	76.98	76.20	11	7,883	0.14%
2023/04/18	11	79.45	14	80.36	77.20	-3	7,794	-0.04%
2023/04/17	5	76.42	29.2	78.13	79.50	-24.2	7,530	-0.32%
2023/04/14	8	74.31	9	73.08	72.30	-1	7,294	-0.01%
2023/04/13	16	74.14	5	73.48	72.10	11	7,231	0.15%
2023/04/12	8	73.35	1	73.40	72.10	7	7,204	0.10%
2023/04/11	47.2	77.01	41.3	77.27	73.50	5.9	7,169	0.08%
2023/04/10	49.2	74.10	37.2	74.49	75.00	12	6,869	0.17%
2023/04/07	5.3	70.89	4	70.58	70.00	1.3	6,573	0.02%
2023/04/06	10	70.13	46	70.83	71.90	-36	6,493	-0.55%
2023/03/31	72	71.26	39	71.13	70.50	33	6,385	0.52%
2023/03/29	3	67.40	0	0.00	67.60	3	6,129	0.05%
2023/03/28	6	68.48	25	66.83	66.10	-19	6,099	-0.31%
2023/03/27	55	71.44	50	70.26	69.10	5	6,046	0.08%
2023/03/24	10	69.90	6	70.28	70.10	4	5,886	0.07%
2023/03/23	7	69.30	16	70.16	70.50	-9	5,830	-0.15%
2023/03/22	8	69.65	77	70.27	69.70	-69	5,778	-1.19%
2023/03/21	20	71.47	45	72.02	70.80	-25	5,657	-0.44%
2023/03/20	39	70.91	37	70.95	69.60	2	5,361	0.04%
2023/03/17	30	68.32	27	68.50	67.10	3	5,026	0.06%
2023/03/16	50	68.18	21	67.84	67.70	29	4,889	0.59%
2023/03/15	17	68.27	18	68.03	67.20	-1	4,721	-0.02%
2023/03/14	66	69.59	54	70.93	67.50	12	4,630	0.26%
2023/03/13	147	73.46	148	73.44	70.90	-1	4,210	-0.02%	大買/大賣/
2023/03/10	45	69.29	48.2	68.87	71.80	-3.2	3,366	-0.09%
2023/03/09	35.2	67.43	29	67.35	65.30	6.2	3,106	0.20%
2023/03/08	26	61.46	55	62.15	64.70	-29	2,739	-1.06%
2023/03/07	2	58.90	1	58.90	58.90	1	2,532	0.04%
2023/03/06	3	53.63	1	53.40	53.60	2	2,575	0.08%
2023/03/03	0	0.00	2	52.55	52.30	-2	2,674	-0.07%
2023/02/24	0	0.00	0	52.90	52.50	0	3,106	0.00%
2023/02/22	2	52.55	0	54.00	52.60	2	3,690	0.05%
2023/02/21	2	54.80	1.1	55.45	54.40	0.9	3,769	0.02%
2023/02/20	0	55.00	3	54.03	54.50	-3	3,860	-0.08%
2023/02/17	1	52.70	1	52.80	52.70	0	3,878	0.00%
2023/02/16	8	53.11	12	52.78	52.90	-4	3,969	-0.10%
2023/02/15	2	51.70	22	51.73	51.40	-20	4,111	-0.49%
2023/02/14	30	52.29	2	52.50	51.60	28	4,219	0.66%
2023/02/13	11	51.68	4	51.38	52.20	7	4,391	0.16%
2023/02/10	13	53.16	3	53.73	52.70	10	4,612	0.22%
2023/02/09	2	52.10	1.6	52.18	52.80	0.5	5,085	0.01%
2023/02/08	15	54.61	19	54.51	53.40	-4	5,338	-0.07%
2023/02/07	16.4	50.57	37	53.16	53.20	-20.6	5,229	-0.39%
2023/02/06	7.1	48.11	2	48.68	48.45	5.1	5,303	0.10%
2023/02/03	3	48.23	0	0.00	47.90	3	6,002	0.05%
2023/02/02	21	47.89	10	48.36	48.40	11	6,142	0.18%
2023/02/01	21	47.47	2	48.05	46.95	19	6,301	0.30%
2023/01/31	4	47.05	1	46.75	47.20	3	6,548	0.05%
2023/01/30	6	46.03	1	46.00	46.45	5	6,778	0.07%
2023/01/13	3	44.88	3	45.10	44.40	0	7,440	0.00%
2023/01/12	0	0.00	1	45.35	44.80	-1	7,684	-0.01%
2023/01/11	1	45.80	1	46.13	45.55	0	7,997	0.00%
2023/01/10	1	45.70	0	0.00	45.40	1	8,447	0.01%
2023/01/05	13	49.33	11	49.07	47.50	2	10,330	0.02%
2023/01/04	1	47.55	0	0.00	46.90	1	10,754	0.01%
2023/01/03	0	0.00	1	47.35	47.70	-1	11,247	-0.01%
2022/12/30	3	48.04	4	48.15	47.30	-1	11,513	-0.01%
2022/12/29	6.2	45.46	4	46.83	47.30	2.2	11,941	0.02%
2022/12/28	1	44.90	0	0.00	44.35	1	12,536	0.01%
2022/12/27	1	46.20	1	46.50	46.20	0	13,204	0.00%
2022/12/22	8	47.88	1	47.90	47.40	7	14,455	0.05%
2022/12/21	1	47.05	2	47.00	47.25	-1	15,208	-0.01%
2022/12/20	4	48.66	4	48.84	47.15	0	15,473	0.00%
2022/12/16	17	49.70	0	0.00	49.55	17	15,792	0.11%
2022/12/14	1	51.30	1	51.10	51.80	0	16,438	0.00%
2022/12/13	3	52.00	3	52.13	50.00	0	16,906	0.00%
2022/12/09	2	53.55	1	54.20	52.10	1	17,171	0.01%
2022/12/08	2	53.35	5	53.34	53.40	-3	17,142	-0.02%
2022/12/07	8	54.14	3	54.50	52.80	5	17,108	0.03%
2022/12/06	2	56.30	3	57.87	55.80	-1	17,041	-0.01%
2022/12/05	4	57.38	6	57.75	57.30	-2	16,961	-0.01%
2022/12/02	12	57.96	7	57.61	56.60	5	16,892	0.03%
2022/12/01	6	57.48	36	57.78	56.50	-30	16,773	-0.18%
2022/11/30	21	57.51	19	56.91	56.70	2	16,687	0.01%
2022/11/29	33	56.70	0	0.00	57.50	33	16,668	0.20%
2022/11/28	0	0.00	2	57.95	57.30	-2	16,606	-0.01%
2022/11/25	7	57.74	8	57.76	55.60	-1	16,495	-0.01%
2022/11/24	5	56.32	6	56.63	57.10	-1	16,368	-0.01%
2022/11/23	4	55.80	3	55.63	56.40	1	16,274	0.01%
2022/11/22	9	56.89	9	55.58	55.60	0	16,150	0.00%
2022/11/21	79	60.98	91	57.63	56.70	-12	15,912	-0.08%
2022/11/18	5	58.24	29	60.41	60.80	-24	15,484	-0.15%
2022/11/17	4	55.20	21	55.16	55.30	-17	15,285	-0.11%
2022/11/16	22	53.94	10.1	54.38	54.50	11.9	15,178	0.08%
2022/11/15	15	52.84	10	52.39	52.80	5	15,015	0.03%
2022/11/14	7.1	53.14	10	53.32	53.10	-2.9	14,918	-0.02%
2022/11/11	39	53.93	18	55.51	52.80	21	14,816	0.14%
2022/11/10	35	54.63	52	54.26	54.00	-17	14,625	-0.12%
2022/11/09	31	55.91	28	56.45	55.30	3	14,508	0.02%
2022/11/08	38	56.78	26	57.92	55.30	12	14,329	0.08%
2022/11/07	137	58.22	123	58.18	56.90	14	14,088	0.10%	大買/大賣/
2022/11/04	13	53.69	15	55.87	57.30	-2	13,556	-0.01%
2022/11/03	16	52.07	18	52.15	52.10	-2	13,244	-0.02%
2022/11/02	51	52.13	77	51.93	51.90	-26	13,102	-0.20%
2022/11/01	73	51.12	29	51.23	52.00	44	12,818	0.34%
2022/10/31	12	47.45	25	47.42	49.00	-13	12,089	-0.11%
2022/10/28	22	45.13	5	45.12	44.55	17	11,939	0.14%
2022/10/27	20	47.59	55	47.76	48.15	-35	11,751	-0.30%
2022/10/26	42	48.11	42	49.61	46.70	0	11,489	0.00%
2022/10/25	59	50.29	41	50.41	50.20	18	11,246	0.16%
2022/10/24	31	52.71	51	52.94	50.80	-20	11,036	-0.18%
2022/10/21	12	54.20	5	56.28	51.20	7	10,776	0.06%
2022/10/20	17	56.43	12	56.70	56.80	5	10,561	0.05%
2022/10/19	44	58.48	22	58.07	58.00	22	10,314	0.21%
2022/10/18	43	61.69	29.3	62.22	59.20	13.7	9,997	0.14%
2022/10/17	128	62.03	140	61.83	61.60	-12	9,542	-0.13%	大買/大賣/
2022/10/14	14	59.86	12	60.00	61.70	2	8,639	0.02%
2022/10/13	137	57.55	148	58.21	56.10	-11	8,318	-0.13%	大買/大賣/
2022/10/12	72	58.35	45	58.19	57.00	27	7,654	0.35%
2022/10/11	67	56.12	94	56.17	59.60	-27	7,174	-0.38%
2022/10/07	16	57.09	1	55.30	54.30	15	6,673	0.22%
2022/10/06	64	59.88	35	59.16	58.90	29	6,400	0.45%
2022/10/05	88	61.07	92	61.73	59.50	-4	5,925	-0.07%
2022/10/04	24	59.11	19	59.68	58.30	5	5,274	0.09%
2022/10/03	0	0.00	9	57.63	58.40	-9	4,604	-0.20%
2022/09/30	19	48.18	53.1	48.27	53.10	-34.1	4,452	-0.76%
2022/09/29	71.1	48.46	68	48.16	48.30	3.1	3,803	0.08%
2022/09/28	140	47.24	145	47.28	46.05	-5	3,324	-0.15%	大買/大賣/
2022/09/27	39	42.68	52	42.54	44.55	-13	2,553	-0.51%
2022/09/26	36	42.54	41	42.57	40.50	-5	2,271	-0.22%
2022/09/23	35	43.71	31	43.14	42.25	4	2,043	0.20%
2022/09/22	25	46.11	6	46.22	46.00	19	1,899	1.00%
2022/09/21	88	45.21	98	45.63	47.35	-10	1,720	-0.58%
2022/09/20	42	42.03	39	42.21	43.30	3	1,201	0.25%
2022/09/19	14	39.33	14	39.58	40.15	0	701	0.00%
2022/09/16	2	35.25	2	36.50	36.50	0	429	0.00%
2022/09/13	0	0.00	2	33.45	33.20	-2	377	-0.53%
2022/09/08	0	0.00	1	32.35	32.35	-1	373	-0.27%
2022/09/06	13	33.67	11	31.91	31.80	2	361	0.55%
2022/09/05	9	36.67	9	36.51	34.20	0	346	0.00%
2022/09/02	0	0.00	1	34.50	34.70	-1	285	-0.35%
2022/08/23	0	0.00	1	31.90	31.75	-1	262	-0.38%
2022/08/16	0	0.00	1	31.80	31.80	-1	246	-0.41%
2022/08/15	8	33.36	5	32.07	32.50	3	243	1.23%
2022/08/12	3	31.08	3	32.60	32.60	0	230	0.00%
2022/08/11	1	29.50	0	0.00	29.65	1	220	0.45%
2022/08/04	0	0.00	1	29.40	29.50	-1	214	-0.47%
2022/08/02	1	28.75	0	0.00	28.75	1	211	0.47%
2022/07/29	2	29.70	1	30.15	29.85	1	216	0.46%
2022/07/25	3	29.87	0	0.00	30.30	3	210	1.42%
2022/07/22	1	29.00	0	0.00	29.00	1	207	0.48%
2022/07/21	0	0.00	1	29.60	29.70	-1	204	-0.49%
2022/07/20	1	30.95	3	31.07	30.20	-2	202	-0.99%
2022/07/19	2	28.80	0	0.00	30.70	2	194	1.03%
2022/07/18	1	28.00	0	0.00	27.95	1	187	0.53%
2022/07/11	1	30.10	1	30.10	30.10	0	212	0.00%
2022/07/01	1	23.80	1	23.70	23.70	0	235	0.00%
2022/06/17	0	0.00	1	27.85	27.70	-1	240	-0.42%
2022/06/13	0	0.00	2	29.00	28.90	-2	244	-0.82%
2022/06/09	4	30.40	0	0.00	30.85	4	242	1.65%
2022/05/27	0	0.00	1	27.90	28.15	-1	243	-0.41%
2022/05/18	1	29.30	0	0.00	29.65	1	260	0.38%
2022/05/13	0	0.00	2	28.45	28.60	-2	268	-0.75%
2022/05/09	0	0.00	5	28.76	28.80	-5	279	-1.79%
2022/05/06	1	30.25	0	0.00	30.30	1	277	0.36%
2022/04/28	1	31.50	0	0.00	31.95	1	288	0.35%
2022/04/19	5	36.76	0	0.00	36.70	5	304	1.64%
2022/04/15	1	39.20	8	39.50	39.60	-7	312	-2.24%
2022/04/14	3	37.13	0	0.00	37.95	3	301	0.99%
2022/04/13	0	0.00	15	33.72	34.50	-15	287	-5.22%
2022/04/12	1	33.60	0	0.00	33.70	1	295	0.34%
2022/04/11	0	0.00	20	33.94	34.75	-20	299	-6.69%
2022/04/07	1	30.50	0	0.00	30.45	1	309	0.32%
2022/03/31	2	32.35	0	0.00	32.20	2	339	0.59%
2022/03/29	2	31.85	0	0.00	31.90	2	432	0.46%
2022/03/28	5	32.48	0	0.00	32.00	5	469	1.07%
2022/03/25	6	33.54	0	0.00	33.35	6	481	1.24%
2022/03/24	17	33.49	0	0.00	33.70	17	500	3.40%
2022/03/15	0	0.00	2	30.30	30.30	-2	862	-0.23%
2022/03/07	2	31.75	0	0.00	31.65	2	969	0.21%
2022/03/01	1	31.20	0	0.00	31.60	1	1,092	0.09%
2022/02/25	0	0.00	3	30.45	30.75	-3	1,147	-0.26%
2022/02/24	1	31.90	13	30.87	30.85	-12	1,244	-0.96%
2022/02/18	2	33.78	0	0.00	34.00	2	1,282	0.16%
2022/02/16	0	0.00	3	33.80	33.70	-3	1,286	-0.23%
2022/02/10	1	34.50	0	0.00	35.05	1	1,287	0.08%
2022/01/25	1	32.80	1	33.10	32.80	0	1,324	0.00%
2022/01/24	2	33.40	0	0.00	34.10	2	1,328	0.15%
2022/01/20	1	36.20	2	35.65	35.55	-1	1,340	-0.07%
2022/01/19	0	0.00	1	36.00	35.90	-1	1,360	-0.07%
2022/01/18	1	36.80	0	0.00	35.85	1	1,364	0.07%
2022/01/14	0	0.00	1	37.00	35.70	-1	1,354	-0.07%
2022/01/11	0	0.00	2	40.08	38.85	-2	1,329	-0.15%
2022/01/10	3	38.18	0	0.00	38.20	3	1,311	0.23%
2022/01/07	1	39.50	8	38.93	38.85	-7	1,302	-0.54%
2022/01/06	2	40.68	0	0.00	40.55	2	1,288	0.16%
2022/01/05	1	42.50	1	42.60	41.60	0	1,284	0.00%
2022/01/04	0	0.00	1	43.30	43.30	-1	1,285	-0.08%
2022/01/03	1	43.10	0	0.00	43.10	1	1,277	0.08%
2021/12/30	3	45.50	4	45.35	45.35	-1	1,258	-0.08%
2021/12/28	0	0.00	1	46.65	46.10	-1	1,238	-0.08%
2021/12/27	3	48.50	3	46.40	47.15	0	1,228	0.00%
2021/12/24	4	49.60	0	0.00	47.00	4	1,213	0.33%
2021/12/23	5	49.83	5	49.55	51.50	0	1,174	0.00%
2021/12/22	3	43.65	3	47.10	47.50	0	1,114	0.00%
2021/12/21	2	42.78	3.1	42.60	43.20	-1.1	1,076	-0.10%
2021/12/20	1.1	44.62	2	44.05	43.60	-0.9	1,061	-0.08%
2021/12/17	5	45.72	7	45.00	46.40	-2	1,040	-0.19%
2021/12/16	11	48.55	1	47.70	47.70	10	1,008	0.99%
2021/12/15	13	50.04	10	49.66	50.60	3	967	0.31%
2021/12/14	10	49.55	28	50.46	52.80	-18	910	-1.98%
2021/12/13	13	47.00	1	48.05	48.05	12	831	1.44%
2021/12/10	16	43.47	5	43.69	43.70	11	770	1.43%
2021/12/09	0	0.00	2	40.45	39.75	-2	704	-0.28%
2021/12/08	1	42.50	10	43.31	43.35	-9	664	-1.35%
2021/12/07	2	43.30	7.1	42.96	43.30	-5.1	640	-0.79%
2021/12/06	1	39.35	5	39.90	40.20	-4	613	-0.65%
2021/12/03	2	39.50	1	39.90	39.70	1	603	0.17%
2021/12/02	2	39.73	0	0.00	39.00	2	591	0.34%
2021/12/01	3.1	40.65	0	0.00	41.30	3.1	569	0.54%
2021/11/30	0	0.00	3	41.20	41.25	-3	542	-0.55%
2021/11/29	11	38.37	0	0.00	37.55	11	510	2.16%
2021/11/26	6	39.58	5	37.50	40.00	1	485	0.21%
2021/11/25	2	36.00	0	0.00	40.35	2	446	0.45%
2021/11/24	11	35.03	2.2	35.78	36.70	8.8	405	2.18%
2021/11/23	7	35.99	0	0.00	36.70	7	348	2.01%
2021/11/03	0	0.00	3	26.95	26.70	-3	156	-1.91%
2021/11/01	0	0.00	2	24.10	25.25	-2	127	-1.57%
2021/10/29	2	23.50	0	0.00	23.20	2	119	1.68%
2021/10/28	0	0.00	1	24.85	23.95	-1	115	-0.87%
2021/10/27	1	26.60	0	0.00	26.60	1	99	1.00%
2021/09/24	1	19.20	0	0.00	19.20	1	88	1.13%
2021/07/01	0	22.45	0	0.00	22.30	0	458	0.01%
2021/06/23	0	0.00	1	23.05	23.05	-1	486	-0.21%
2021/06/01	1	25.30	0	0.00	25.80	1	509	0.20%
2021/05/03	2	30.18	1	29.70	29.30	1	422	0.24%
2021/04/29	3	32.03	1	31.10	32.55	2	401	0.50%
2021/04/28	1.2	29.56	0	0.00	29.60	1.2	360	0.32%
2021/04/27	4	25.46	0	0.00	26.95	4	351	1.14%
2021/04/26	1	24.50	0	0.00	24.50	1	333	0.30%
2021/04/23	0	0.00	1	23.80	24.20	-1	330	-0.30%
2021/04/22	1	25.00	0	0.00	24.00	1	327	0.31%
2021/04/15	1	24.10	0	0.00	24.10	1	310	0.32%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/13	1	26.40	0	0.00	25.70	1	295	0.34%
2021/04/08	0	0.00	3	24.60	26.05	-3	208	-1.44%
2021/04/06	3	21.55	0	0.00	21.55	3	165	1.82%
2021/01/22	0	0.00	1	17.90	16.75	-1	100	-0.99%
2021/01/21	1	18.60	0	0.00	18.35	1	94	1.06%
2020/05/13	0	0.00	1	12.50	12.50	-1	70	-1.42%
2020/05/06	1	11.80	0	0.00	11.80	1	59	1.68%
2020/03/20	0	0.00	0	6.63	6.62	0	60	-0.01%
2019/10/03	0	0.00	2	21.05	21.30	-2	81	-2.45%
2019/09/19	2	21.00	0	0.00	20.70	2	77	2.60%
2019/09/16	0	0.00	1	20.40	20.40	-1	67	-1.48%
2019/08/21	1	21.20	0	0.00	21.25	1	64	1.56%
2019/07/29	0	0.00	3	23.43	23.60	-3	68	-4.36%
2019/07/24	1	23.65	0	0.00	23.50	1	68	1.47%
2019/07/12	2	23.20	0	0.00	23.15	2	103	1.94%
2019/05/14	0	0.00	1	24.35	24.80	-1	223	-0.45%
2019/04/22	1	27.40	0	0.00	27.80	1	179	0.56%
2019/04/16	0	0.00	3	26.85	26.80	-3	165	-1.82%
2019/04/09	1	27.00	0	0.00	27.05	1	99	1.00%
2019/04/03	0	0.00	3	23.13	24.60	-3	80	-3.73%
2019/03/28	3	21.70	0	0.00	21.80	3	61	4.90%
2019/03/26	1	21.50	2	22.08	22.00	-1	59	-1.67%
2019/03/25	1	21.80	2	22.40	21.85	-1	58	-1.70%
2019/03/22	2	22.10	0	0.00	22.20	2	58	3.43%
2019/03/13	2	24.50	0	0.00	23.70	2	50	3.93%
2019/03/11	3	22.00	3	22.75	22.75	0	43	0.00%
2019/03/08	0	0.00	5	23.94	23.20	-5	40	-12.40%
2019/03/07	0	0.00	10	23.18	23.65	-10	30	-32.70%
2019/03/06	2	21.50	0	0.00	21.50	2	20	9.81%
2019/02/18	13	19.89	0	0.00	19.90	13	16	79.43%
2019/02/15	0	0.00	2	19.28	19.40	-2	15	-13.04%
2019/02/14	0	0.00	2	19.20	19.10	-2	15	-13.06%
2019/01/22	0	0.00	1	19.15	19.15	-1	15	-6.59%
2019/01/09	5	19.00	0	0.00	19.30	5	15	32.93%
2018/12/10	0	0.00	2	19.75	19.40	-2	28	-7.05%
2018/12/03	2	19.60	0	0.00	19.70	2	31	6.32%
2018/11/23	0	0.00	2	19.88	19.65	-2	31	-6.39%
2018/11/14	2	18.00	0	0.00	18.20	2	29	6.67%
2018/11/01	0	0.00	3	19.25	19.25	-3	31	-9.50%
2018/10/31	3	19.30	0	0.00	19.30	3	31	9.50%
2018/10/09	0	0.00	3	20.15	20.85	-3	37	-8.00%
2018/09/11	3	20.60	0	0.00	20.30	3	31	9.51%
2018/08/07	0	0.00	0.3	18.90	19.20	-0.3	34	-0.87%
2018/02/27	0	23.50	0	0.00	23.50	0	122	0.00%
2018/02/12	0	18.00	0	0.00	18.00	0	121	0.00%
2018/02/06	0	18.30	0	0.00	18.90	0	122	0.00%
2018/02/05	0	19.00	0	0.00	19.10	0	122	0.00%
2018/02/01	0	19.40	0	0.00	19.60	0	123	0.00%