建漢 (3062)-台新-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.60	0	0.00	21.55	2	5,844	0.03%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	0	0.00	1	21.45	21.40	-1	5,786	-0.02%
2024/04/25	1	21.45	0	0.00	21.25	1	5,773	0.02%
2024/04/24	5	21.65	0	0.00	21.65	5	5,762	0.09%
2024/04/23	2	21.05	1	21.10	21.10	1	5,750	0.02%
2024/04/22	0	0.00	1	20.90	20.90	-1	5,742	-0.02%
2024/04/19	0	0.00	2	21.13	21.10	-2	5,732	-0.03%
2024/04/18	2	21.70	2	21.60	21.55	0	5,691	0.00%
2024/04/17	12.2	21.73	10	21.70	21.70	2.2	5,676	0.04%
2024/04/16	2	21.60	1	22.05	21.35	1	5,658	0.02%
2024/04/15	1	22.65	3	22.72	22.40	-2	5,601	-0.04%
2024/04/12	0	0.00	2	22.25	22.40	-2	5,563	-0.04%
2024/04/11	8	22.57	0	0.00	22.40	8	5,534	0.14%
2024/04/10	4	23.13	2	22.95	23.10	2	5,483	0.04%
2024/04/09	0.3	23.15	1	23.20	23.40	-0.7	5,374	-0.01%
2024/04/08	3	23.42	3	23.30	23.40	0	5,331	0.00%
2024/04/03	5.9	23.44	7	23.36	23.40	-1.1	5,298	-0.02%
2024/04/02	5	24.02	3	24.53	24.00	2	5,223	0.04%
2024/04/01	25	24.20	22	24.26	24.25	3	5,126	0.06%
2024/03/29	26.3	24.91	8	24.81	24.50	18.3	5,015	0.36%
2024/03/28	61	25.75	72.2	25.89	25.80	-11.2	4,734	-0.24%
2024/03/27	19	24.38	57	24.88	25.15	-38	3,473	-1.09%
2024/03/26	63	23.49	24	23.01	22.90	39	3,140	1.24%
2024/03/25	29	23.70	60	24.17	24.60	-31	2,936	-1.06%
2024/03/22	9	23.37	4	23.28	23.40	5	2,233	0.22%
2024/03/19	8	21.40	10	21.53	21.45	-2	1,922	-0.10%
2024/03/18	8	22.00	0	0.00	21.80	8	1,922	0.42%
2024/03/15	3	22.02	3	21.97	21.65	0	1,920	0.00%
2024/03/14	3	21.55	0	0.00	21.35	3	1,917	0.16%
2024/03/13	7	21.91	13	22.49	21.85	-6	1,928	-0.31%
2024/03/12	16	22.71	7	22.60	22.50	9	2,010	0.45%
2024/03/11	3	21.90	0	0.00	21.85	3	1,780	0.17%
2024/03/08	0	0.00	69	20.95	20.70	-69	1,718	-4.02%
2024/03/07	1	21.50	32	21.20	21.10	-31	1,707	-1.82%
2024/03/06	1	21.80	186	21.90	21.90	-185	1,678	-11.02%	大賣/鉅額交易
2024/03/05	15	22.14	238.2	22.21	22.20	-223.2	1,642	-13.59%	大賣/鉅額交易
2024/03/04	18.2	22.31	15	21.73	21.60	3.2	1,467	0.22%
2024/02/23	20	20.30	3	20.45	20.15	17	1,324	1.28%
2024/02/22	1.1	20.50	2	20.40	20.35	-0.9	1,575	-0.05%
2024/02/21	1	20.55	0	0.00	20.50	1	1,607	0.06%
2024/02/19	5	20.75	0	0.00	20.75	5	1,604	0.31%
2024/02/16	3	20.40	0	0.00	20.65	3	1,624	0.18%
2024/02/15	40	19.91	0	0.00	20.10	40	1,638	2.44%
2024/02/05	50	20.54	0	0.00	20.50	50	1,648	3.03%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/31	0	0.00	5	20.85	20.80	-5	1,684	-0.30%
2024/01/30	10	20.78	30	20.75	20.75	-20	1,700	-1.18%
2024/01/25	20	21.23	0	0.00	21.10	20	1,803	1.11%
2024/01/24	20	21.50	0	0.00	21.30	20	1,838	1.09%
2024/01/23	60	21.43	1	21.40	21.40	59	1,917	3.08%
2024/01/22	20	21.20	0	0.00	21.05	20	1,967	1.02%
2024/01/19	110	20.96	0	0.00	21.05	110	1,984	5.54%	大買/鉅額交易
2024/01/17	90	20.86	0	0.00	20.55	90	2,007	4.48%
2024/01/16	30	21.20	0	0.00	21.10	30	2,036	1.47%
2024/01/15	20	21.20	0	0.00	21.45	20	2,058	0.97%
2024/01/10	15	20.95	0	0.00	20.95	15	2,120	0.71%
2024/01/05	0	0.00	5	21.50	21.45	-5	2,349	-0.21%
2024/01/04	5	21.45	0	0.00	21.40	5	2,375	0.21%
2024/01/03	14	21.76	10	21.65	21.65	4	2,371	0.17%
2023/12/12	0	0.00	1	22.55	22.15	-1	2,508	-0.04%
2023/12/11	2	22.43	1	22.40	22.50	1	2,520	0.04%
2023/12/08	1	23.15	1	23.20	23.25	0	2,458	0.00%
2023/12/07	6	23.40	26	23.36	23.15	-20	2,432	-0.82%
2023/12/05	3	22.60	1	22.45	22.45	2	2,352	0.09%
2023/12/04	6	22.95	0	0.00	22.80	6	2,364	0.25%
2023/12/01	0	0.00	2	22.95	22.85	-2	2,359	-0.08%
2023/11/30	2	22.80	1	23.00	22.90	1	2,361	0.04%
2023/11/29	1	22.90	2	22.85	23.00	-1	2,359	-0.04%
2023/11/27	2	23.20	0	0.00	22.90	2	2,364	0.08%
2023/11/24	1	23.20	0	0.00	23.15	1	2,370	0.04%
2023/11/23	0	0.00	2	23.40	23.40	-2	2,375	-0.08%
2023/11/22	1	23.65	1	23.75	23.75	0	2,369	0.00%
2023/11/21	105	24.70	77	23.51	23.45	28	2,401	1.17%	大買/
2023/11/17	0	0.00	11	22.30	22.20	-11	2,226	-0.49%
2023/11/16	1	21.80	0	0.00	22.00	1	2,225	0.04%
2023/11/15	12	21.89	0	0.00	21.70	12	2,240	0.54%
2023/11/06	0	0.00	10	23.38	23.25	-10	2,188	-0.46%
2023/11/03	0	0.00	14	23.06	22.95	-14	2,142	-0.65%
2023/11/02	0	0.00	2	22.70	22.90	-2	2,120	-0.09%
2023/10/31	0	0.00	3	23.18	22.90	-3	2,067	-0.15%
2023/10/30	0	0.00	17	22.94	22.95	-17	2,006	-0.85%
2023/10/27	2	22.45	10	22.40	22.40	-8	2,047	-0.39%
2023/10/26	0	0.00	1	22.50	22.20	-1	2,054	-0.05%
2023/10/25	0	0.00	31	22.43	22.35	-31	2,046	-1.51%
2023/10/24	43	21.22	6	21.72	22.30	37	2,044	1.81%
2023/10/20	1	22.25	13	22.10	22.00	-12	2,004	-0.60%
2023/10/18	23	21.75	0	0.00	21.75	23	1,988	1.16%
2023/10/17	3	23.00	3	23.13	22.05	0	1,972	0.00%
2023/10/13	5	23.01	3	23.05	23.15	2	1,913	0.10%
2023/10/12	0	0.00	30	22.70	22.75	-30	1,872	-1.60%
2023/10/02	2	21.93	0	0.00	22.25	2	1,998	0.10%
2023/09/26	1	22.00	0	0.00	22.05	1	2,052	0.05%
2023/09/22	4	22.73	18	22.54	22.50	-14	2,073	-0.68%
2023/09/20	1	22.30	4	22.15	22.25	-3	2,069	-0.14%
2023/09/19	2	23.08	2	22.68	22.45	0	2,081	0.00%
2023/09/18	0	0.00	1	22.60	22.60	-1	2,034	-0.05%
2023/09/14	1	22.50	7	22.06	22.45	-6	2,010	-0.30%
2023/09/13	0	0.00	5	21.76	21.85	-5	1,983	-0.25%
2023/09/12	0	0.00	16	21.72	21.45	-16	2,010	-0.80%
2023/09/11	21	21.43	199	21.38	21.45	-178	2,021	-8.80%	大賣/鉅額交易
2023/09/08	16	21.69	6	21.70	21.75	10	2,024	0.49%
2023/09/06	0	0.00	10	22.18	22.25	-10	2,082	-0.48%
2023/09/05	0	0.00	27	22.15	22.10	-27	2,117	-1.28%
2023/09/04	1	21.90	0	22.00	22.10	1	2,135	0.05%
2023/09/01	7	22.41	6	22.45	22.25	1	2,149	0.05%
2023/08/31	0	22.40	0	0.00	22.25	0	2,153	0.00%
2023/08/30	0	0.00	6	22.30	22.30	-6	2,205	-0.27%
2023/08/29	3	22.20	1	22.45	22.15	2	2,207	0.09%
2023/08/28	0	0.00	3	22.30	22.05	-3	2,229	-0.13%
2023/08/25	11	22.32	0	0.00	22.40	11	2,205	0.50%
2023/08/24	4	22.04	37	21.74	22.00	-33	2,128	-1.55%
2023/08/23	0	0.00	1	21.20	21.10	-1	2,040	-0.05%
2023/08/21	0	0.00	1	20.80	20.80	-1	2,023	-0.05%
2023/08/18	1	20.40	0	0.00	20.25	1	2,013	0.05%
2023/08/14	2	20.10	2	19.15	19.15	0	2,041	0.00%
2023/08/11	3	20.23	2	20.05	20.05	1	2,028	0.05%
2023/08/08	25	20.80	1	20.80	20.75	24	2,075	1.16%
2023/08/07	0	0.00	1	21.00	21.10	-1	2,098	-0.05%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/08/02	1	21.40	0	0.00	21.10	1	2,147	0.05%
2023/08/01	1	22.10	4	21.75	21.50	-3	2,151	-0.14%
2023/07/28	0	0.00	15	20.70	20.65	-15	2,065	-0.73%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	1	20.55	1	20.50	20.45	0	2,051	0.00%
2023/07/21	4	20.93	15	21.00	20.90	-11	2,052	-0.54%
2023/07/20	1	21.30	10	21.10	21.10	-9	2,073	-0.43%
2023/07/19	0	0.00	5	21.65	21.00	-5	2,075	-0.24%
2023/07/18	0	0.00	2	21.70	21.65	-2	2,089	-0.10%
2023/07/17	5	22.55	12	22.35	22.15	-7	2,103	-0.33%
2023/07/14	12	21.86	6	21.88	21.85	6	2,105	0.29%
2023/07/13	0	0.00	2	20.80	21.00	-2	2,267	-0.09%
2023/07/12	79	20.90	0	0.00	20.85	79	2,279	3.47%
2023/07/11	11	21.37	0	0.00	21.35	11	2,271	0.48%
2023/07/07	24	21.60	0	0.00	21.70	24	2,275	1.05%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	2	22.60	2	22.60	22.60	0	2,235	0.00%
2023/06/29	0	0.00	4	22.28	22.25	-4	2,202	-0.18%
2023/06/28	1	22.15	0	0.00	22.15	1	2,213	0.05%
2023/06/27	31	21.93	0	0.00	21.80	31	2,213	1.40%
2023/06/26	0	0.00	10	21.90	22.00	-10	2,217	-0.45%
2023/06/21	11	21.96	5	22.05	22.10	6	2,252	0.27%
2023/06/20	29	22.08	10	22.10	22.05	19	2,251	0.84%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/16	7	22.36	2	22.35	22.35	5	2,293	0.22%
2023/06/15	2	22.05	4	22.31	22.25	-2	2,269	-0.09%
2023/06/14	5	22.11	2	22.00	22.00	3	2,305	0.13%
2023/06/13	7	22.23	3	22.12	22.00	4	2,338	0.17%
2023/06/12	39	22.58	10	22.30	22.20	29	2,321	1.25%
2023/06/09	0	0.00	12	23.99	23.80	-12	2,222	-0.54%
2023/06/08	2.3	23.65	1	23.60	23.50	1.3	2,212	0.06%
2023/06/07	0	0.00	10	23.50	23.50	-10	2,221	-0.45%
2023/06/05	2	23.65	5	23.75	23.60	-3	2,261	-0.13%
2023/06/01	2	23.10	10	23.18	23.20	-8	2,250	-0.36%
2023/05/31	1	22.75	2	22.83	22.80	-1	2,218	-0.05%
2023/05/30	2	22.50	6	22.67	22.70	-4	2,209	-0.18%
2023/05/29	0	0.00	2	22.50	22.45	-2	2,204	-0.09%
2023/05/26	12	21.95	7	21.90	21.90	5	2,204	0.23%
2023/05/25	16	22.31	3	22.37	22.25	13	2,212	0.59%
2023/05/24	2	22.20	3	22.48	22.50	-1	2,239	-0.04%
2023/05/23	9	22.39	1	22.40	22.40	8	2,264	0.35%
2023/05/18	0	0.00	6	21.77	21.75	-6	2,454	-0.24%
2023/05/16	2	21.68	10	21.65	21.60	-8	2,454	-0.33%
2023/05/15	2	22.00	1	22.05	21.80	1	2,467	0.04%
2023/05/12	0	0.00	0	21.30	21.35	0	2,451	0.00%
2023/05/11	3	21.33	0	0.00	20.90	3	2,461	0.12%
2023/05/10	11	21.46	5	21.50	21.45	6	2,456	0.24%
2023/05/09	30	21.92	0	0.00	21.80	30	2,457	1.22%
2023/05/08	2	22.55	1	22.50	22.40	1	2,443	0.04%
2023/05/05	6	22.40	0	0.00	22.40	6	2,480	0.24%
2023/05/03	3	22.65	3	22.65	22.60	0	2,597	0.00%
2023/05/02	0	0.00	10	22.95	22.90	-10	2,618	-0.38%
2023/04/28	0	0.00	2	22.90	22.80	-2	2,643	-0.08%
2023/04/27	2	22.20	27	22.64	22.65	-25	2,642	-0.95%
2023/04/26	6	22.26	0	22.30	22.40	6	2,644	0.23%
2023/04/25	50	22.59	0	0.00	22.45	50	2,636	1.90%
2023/04/24	2	23.10	0	0.00	23.15	2	2,616	0.08%
2023/04/21	0	23.40	0	0.00	23.00	0	2,631	0.00%
2023/04/20	0	0.00	24	23.83	23.80	-24	2,619	-0.92%
2023/04/19	4	24.46	5	24.50	24.35	-1	2,598	-0.04%
2023/04/18	7	24.64	18	24.45	24.50	-11	2,526	-0.44%
2023/04/17	20	23.65	9	23.63	23.60	11	2,306	0.48%
2023/04/14	15	23.40	4	23.25	23.40	11	2,294	0.48%
2023/04/13	4	22.89	0	0.00	22.90	4	2,260	0.18%
2023/04/12	7	22.91	0	0.00	23.00	7	2,249	0.31%
2023/04/11	7	22.95	0	0.00	22.95	7	2,246	0.31%
2023/04/10	5	23.01	5	23.00	23.00	0	2,259	0.00%
2023/04/06	0	0.00	2	23.40	23.40	-2	2,265	-0.09%
2023/03/31	5	23.33	5	23.55	23.20	0	2,274	0.00%
2023/03/30	2	23.53	4	23.40	23.45	-2	2,280	-0.09%
2023/03/29	3	23.65	2	23.68	23.45	1	2,289	0.04%
2023/03/28	16	23.04	0	0.00	23.10	16	2,326	0.69%
2023/03/27	7	23.63	13	23.66	23.45	-6	2,331	-0.26%
2023/03/24	2	23.30	18	23.33	23.50	-16	2,355	-0.68%
2023/03/23	3	23.00	0	0.00	23.00	3	2,349	0.13%
2023/03/22	11	22.98	0	0.00	23.00	11	2,366	0.46%
2023/03/21	2	23.18	0	0.00	23.05	2	2,385	0.08%
2023/03/20	4	23.03	0	0.00	23.05	4	2,513	0.16%
2023/03/17	23	22.95	0	0.00	23.00	23	2,650	0.87%
2023/03/16	2	23.80	0	0.00	23.10	2	2,699	0.07%
2023/03/15	1	24.10	1	24.65	24.10	0	3,008	0.00%
2023/03/14	3	24.03	0	0.00	24.25	3	3,200	0.09%
2023/03/13	0	0.00	1	23.75	24.25	-1	3,359	-0.03%
2023/03/10	3	24.23	0.1	24.20	24.20	2.9	3,564	0.08%
2023/03/09	2	24.90	1	24.80	24.65	1	3,713	0.03%
2023/03/08	0	0.00	1	25.05	25.00	-1	4,068	-0.02%
2023/03/07	0	0.00	4	24.85	24.75	-4	4,348	-0.09%
2023/03/06	1.1	24.70	17	24.74	24.70	-15.9	4,344	-0.37%
2023/03/03	14	24.14	3	24.17	24.10	11	4,347	0.25%
2023/02/24	4	24.01	11	24.03	24.05	-7	4,416	-0.16%
2023/02/22	0	0.00	15	24.25	24.20	-15	4,451	-0.34%
2023/02/21	0	0.00	1	24.75	24.60	-1	4,469	-0.02%
2023/02/20	6	25.02	1	25.15	25.00	5	4,490	0.11%
2023/02/17	27	24.74	0	0.00	24.95	27	4,483	0.60%
2023/02/16	1	24.25	5	24.25	24.25	-4	4,534	-0.09%
2023/02/15	0	23.95	0	0.00	23.60	0	4,558	0.00%
2023/02/14	0	24.00	0	0.00	23.80	0	4,582	0.00%
2023/02/13	5	23.80	0	0.00	23.95	5	4,620	0.11%
2023/02/10	15	24.02	4	23.84	23.75	11	4,675	0.24%
2023/02/09	2	24.40	2	24.38	24.30	0	4,703	0.00%
2023/02/08	1	24.50	0	0.00	24.60	1	4,713	0.02%
2023/02/03	3	24.75	4	24.78	24.60	-1	4,728	-0.02%
2023/02/02	3	24.63	14	24.71	24.65	-11	4,694	-0.23%
2023/02/01	1	24.05	0	0.00	24.10	1	4,643	0.02%
2023/01/31	0	0.00	11	24.15	24.25	-11	4,681	-0.23%
2023/01/30	0	0.00	6	23.71	23.95	-6	4,717	-0.13%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/13	15	23.07	1	23.25	23.05	14	4,834	0.29%
2023/01/11	0	24.00	0	0.00	23.60	0	4,947	0.00%
2023/01/10	0	0.00	3	24.13	24.05	-3	4,995	-0.06%
2023/01/09	3	23.83	0	0.00	23.75	3	5,048	0.06%
2023/01/06	0	0.00	1	23.60	23.65	-1	5,099	-0.02%
2023/01/04	8	23.60	9	23.75	23.50	-1	5,265	-0.02%
2023/01/03	1	23.15	1	23.25	23.20	0	5,311	0.00%
2022/12/30	0	0.00	1	23.30	22.95	-1	5,357	-0.02%
2022/12/29	1	23.05	6	22.88	23.00	-5	5,415	-0.09%
2022/12/28	3	23.13	0	0.00	23.10	3	5,562	0.05%
2022/12/26	0	0.00	10	23.78	23.80	-10	5,674	-0.18%
2022/12/23	1	23.55	0	0.00	23.55	1	5,733	0.02%
2022/12/22	0	0.00	1	23.45	23.50	-1	5,794	-0.02%
2022/12/20	33	23.76	0	0.00	23.05	33	6,016	0.55%
2022/12/19	5	23.85	3	24.08	23.85	2	6,176	0.03%
2022/12/16	6	24.36	0	0.00	24.20	6	6,279	0.10%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/13	5	25.20	20	24.84	24.70	-15	6,413	-0.23%
2022/12/12	11	24.70	2	25.05	25.10	9	6,466	0.14%
2022/12/09	2	26.30	22	25.62	25.55	-20	6,472	-0.31%
2022/12/08	8	26.04	3	26.15	26.10	5	6,498	0.08%
2022/12/07	16	26.47	14	26.39	26.10	2	6,523	0.03%
2022/12/06	21	25.54	5	25.36	25.70	16	6,357	0.25%
2022/12/05	35	25.48	39	25.61	25.90	-4	6,463	-0.06%
2022/12/02	16	25.34	18	25.61	25.40	-2	6,428	-0.03%
2022/12/01	18	24.80	38	24.64	24.75	-20	6,369	-0.31%
2022/11/30	42	25.22	60	25.33	25.15	-18	6,470	-0.28%
2022/11/29	98	24.31	63	24.41	24.55	35	6,422	0.54%
2022/11/25	5	23.02	3	23.30	22.75	2	6,838	0.03%
2022/11/24	5	22.86	21	22.99	23.00	-16	7,035	-0.23%
2022/11/23	0	0.00	27	23.21	23.15	-27	7,261	-0.37%
2022/11/22	0	0.00	7	22.86	22.85	-7	7,362	-0.10%
2022/11/21	0	0.00	1	23.25	23.10	-1	7,593	-0.01%
2022/11/18	10	23.29	10	23.20	23.20	0	7,673	0.00%
2022/11/17	11	23.55	3	23.50	23.55	8	7,853	0.10%
2022/11/16	1	23.05	1	23.30	23.15	0	8,136	0.00%
2022/11/15	18	23.39	17	23.37	23.40	1	8,195	0.01%
2022/11/14	16	23.98	13	23.75	23.95	3	8,209	0.04%
2022/11/11	11	22.73	24	22.78	22.75	-13	8,209	-0.16%
2022/11/10	3	22.88	3.1	22.83	22.65	-0.1	8,348	0.00%
2022/11/09	1	23.05	0.4	23.25	23.05	0.7	8,459	0.01%
2022/11/08	9	23.48	9	23.76	23.05	0	8,549	0.00%
2022/11/07	14	23.26	36	23.14	23.10	-22	8,797	-0.25%
2022/11/04	0	0.00	1	22.55	22.95	-1	9,293	-0.01%
2022/11/03	3	22.38	4	22.49	22.70	-1	9,546	-0.01%
2022/11/02	3	22.57	3	22.58	22.60	0	9,958	0.00%
2022/11/01	0.4	22.25	0	0.00	22.30	0.4	10,213	0.00%
2022/10/31	0	0.00	2	21.93	21.85	-2	10,701	-0.02%
2022/10/28	3	21.83	2	21.45	21.45	1	11,055	0.01%
2022/10/27	1	21.60	1	21.95	22.25	0	11,348	0.00%
2022/10/26	2	21.53	0	0.00	21.20	2	11,449	0.02%
2022/10/25	12	21.72	1	21.60	21.45	11	11,592	0.09%
2022/10/21	6	22.28	0	0.00	22.25	6	12,209	0.05%
2022/10/20	4	22.68	0	0.00	22.75	4	12,979	0.03%
2022/10/19	0	0.00	40	23.30	23.30	-40	13,151	-0.30%
2022/10/18	6	24.55	5	24.00	23.95	1	13,379	0.01%
2022/10/17	5	23.00	1	23.75	24.05	4	14,386	0.03%
2022/10/14	1	23.60	0	0.00	23.75	1	14,878	0.01%
2022/10/13	5	22.55	0	0.00	22.70	5	15,015	0.03%
2022/10/12	21	24.29	0	0.00	24.35	21	15,109	0.14%
2022/10/11	1	24.05	2	24.50	24.05	-1	15,294	-0.01%
2022/10/07	11	25.34	0	0.00	25.15	11	15,715	0.07%
2022/10/06	2	24.95	1	24.95	25.00	1	16,266	0.01%
2022/10/05	24	25.17	17	25.40	24.85	7	16,701	0.04%
2022/10/04	4	24.18	0	0.00	24.55	4	16,948	0.02%
2022/10/03	23	23.50	2	23.75	23.70	21	17,841	0.12%
2022/09/30	25	23.30	0	0.00	23.45	25	18,625	0.13%
2022/09/29	5	23.33	9	23.33	23.15	-4	18,887	-0.02%
2022/09/28	11	22.73	0	0.00	22.55	11	18,959	0.06%
2022/09/27	2	23.68	1	24.10	24.10	1	19,231	0.01%
2022/09/26	1	23.40	2	23.30	23.40	-1	19,389	-0.01%
2022/09/23	2	26.35	51	26.49	25.60	-49	19,379	-0.25%
2022/09/22	26	26.90	23	26.97	27.05	3	19,575	0.02%
2022/09/21	6	26.97	2	26.95	27.00	4	19,924	0.02%
2022/09/20	4	27.55	0	0.00	27.15	4	19,970	0.02%
2022/09/19	1	27.00	4	26.98	26.85	-3	20,072	-0.01%
2022/09/16	24	27.91	12	27.44	27.45	12	19,990	0.06%
2022/09/15	12	28.57	44	28.19	28.05	-32	19,867	-0.16%
2022/09/14	9	28.82	22	28.75	28.90	-13	19,746	-0.07%
2022/09/13	19	29.63	19	29.71	29.70	0	19,672	0.00%
2022/09/12	14	29.04	8	29.32	29.55	6	19,555	0.03%
2022/09/08	15	27.92	5	28.10	28.00	10	19,307	0.05%
2022/09/07	18	27.38	30	27.75	27.20	-12	19,351	-0.06%
2022/09/06	16	28.69	6	29.25	27.85	10	19,577	0.05%
2022/09/05	68	30.42	24	29.57	29.60	44	19,960	0.22%
2022/09/02	111	30.16	115	30.44	30.50	-4	19,750	-0.02%	大買/大賣/
2022/09/01	12	29.66	16.4	29.83	29.30	-4.4	19,229	-0.02%
2022/08/31	2	29.85	1	29.40	29.95	1	19,040	0.01%
2022/08/30	1	29.25	15	28.81	29.30	-14	18,818	-0.07%
2022/08/29	5	28.02	4	28.09	27.90	1	18,584	0.01%
2022/08/26	3	29.18	20	29.11	29.25	-17	18,481	-0.09%
2022/08/25	76	28.50	56	28.59	28.50	20	18,261	0.11%
2022/08/24	33.4	28.60	10	28.35	28.40	23.4	18,270	0.13%
2022/08/23	47	28.20	45	28.23	28.40	2	18,276	0.01%
2022/08/22	15	27.16	23	27.19	27.00	-8	17,966	-0.04%
2022/08/19	19	27.81	5	27.70	27.75	14	17,874	0.08%
2022/08/18	1	28.10	9	27.94	27.95	-8	17,775	-0.05%
2022/08/17	28	27.97	6	28.03	27.75	22	17,729	0.12%
2022/08/16	27	28.94	3	29.55	28.65	24	17,734	0.14%
2022/08/15	18	29.17	8	29.26	29.20	10	17,597	0.06%
2022/08/12	34	28.93	34	29.03	29.05	0	17,470	0.00%
2022/08/11	64	30.62	53	30.33	29.80	11	17,157	0.06%
2022/08/10	13	30.90	13	30.95	31.25	0	16,627	0.00%
2022/08/09	12	31.12	64	31.39	31.35	-52	16,360	-0.32%
2022/08/08	13	30.77	15	31.06	30.80	-2	15,945	-0.01%
2022/08/05	106	30.95	44	31.14	31.00	62	15,689	0.40%	大買/
2022/08/04	69	29.79	82	29.54	29.90	-13	15,206	-0.09%
2022/08/03	52	30.53	103	29.53	29.00	-51	14,855	-0.34%	大賣/
2022/08/02	6	30.16	12	30.52	30.35	-6	14,539	-0.04%
2022/08/01	4	30.80	5	30.72	30.60	-1	14,386	-0.01%
2022/07/29	22	30.72	11	30.50	30.35	11	14,196	0.08%
2022/07/28	45	31.37	29	31.29	30.60	16	13,967	0.11%
2022/07/27	59	30.84	34	30.88	31.20	25	13,619	0.18%
2022/07/26	3	29.92	2	29.80	29.70	1	12,809	0.01%
2022/07/25	24	29.38	9	29.77	29.90	15	12,582	0.12%
2022/07/22	109	30.27	102	30.15	30.15	7	12,304	0.06%	大買/大賣/
2022/07/21	26	28.56	56	29.15	29.60	-30	11,279	-0.27%
2022/07/20	42	28.15	43	27.87	27.50	-1	10,726	-0.01%
2022/07/19	6	28.03	58	27.91	27.90	-52	10,554	-0.49%
2022/07/18	7	28.74	29	28.61	28.55	-22	10,361	-0.21%
2022/07/15	68	29.00	55	28.57	28.55	13	10,133	0.13%
2022/07/14	76	28.34	70	28.63	28.80	6	9,710	0.06%
2022/07/13	137	28.42	135	28.32	27.50	2	9,122	0.02%	大買/大賣/
2022/07/12	27	27.06	29.3	27.19	26.95	-2.3	8,654	-0.03%
2022/07/11	105.3	27.74	72	28.00	28.10	33.3	8,281	0.40%	大買/
2022/07/08	95	26.96	45	27.32	26.45	50	7,315	0.68%
2022/07/07	38	26.59	27	25.91	26.95	11	6,512	0.17%
2022/07/06	8	25.58	8	24.90	24.80	0	6,230	0.00%
2022/07/05	21	26.32	10	26.67	26.60	11	6,221	0.18%
2022/07/04	0	0.00	1	26.05	25.85	-1	5,918	-0.02%
2022/07/01	6	26.57	17	26.08	25.85	-11	5,923	-0.19%
2022/06/30	34	26.99	32	27.30	27.50	2	5,749	0.03%
2022/06/29	13	27.08	17	26.97	27.30	-4	5,499	-0.07%
2022/06/28	13	25.34	20	25.44	25.50	-7	5,168	-0.14%
2022/06/27	5	24.53	14	25.18	25.60	-9	5,313	-0.17%
2022/06/24	1	23.90	0	0.00	23.60	1	5,369	0.02%
2022/06/23	2	23.10	9	23.13	23.10	-7	5,819	-0.12%
2022/06/22	0	0.00	2	23.50	23.10	-2	6,728	-0.03%
2022/06/21	1	23.80	1	23.35	23.85	0	6,934	0.00%
2022/06/20	4	23.11	10	23.63	22.50	-6	6,925	-0.09%
2022/06/17	3	23.57	2	23.90	24.00	1	6,904	0.01%
2022/06/16	27	24.73	22	25.53	24.05	5	6,932	0.07%
2022/06/15	54	25.61	52	25.87	25.50	2	6,967	0.03%
2022/06/14	43	25.49	52	25.75	26.00	-9	6,608	-0.14%
2022/06/13	44	24.21	53	24.39	24.20	-9	5,973	-0.15%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	2	23.60	1	23.95	23.70	1	5,857	0.02%
2022/06/07	0	0.00	5	23.83	23.65	-5	5,886	-0.08%
2022/06/06	10	23.35	2	23.40	23.40	8	5,892	0.14%
2022/06/02	7	23.46	0	0.00	23.35	7	5,955	0.12%
2022/06/01	12	23.69	9	23.54	23.40	3	6,004	0.05%
2022/05/31	5	23.83	21	23.65	23.60	-16	5,961	-0.27%
2022/05/30	0	23.10	1	22.80	22.95	-1	5,847	-0.02%
2022/05/27	2	22.68	1	22.50	22.45	1	6,273	0.02%
2022/05/25	4	22.30	5	22.36	22.25	-1	6,432	-0.02%
2022/05/24	12	23.29	6	23.21	22.60	6	6,461	0.09%
2022/05/20	1	22.70	0	0.00	22.50	1	6,328	0.02%
2022/05/12	0	0.00	2	21.25	20.65	-2	6,467	-0.03%
2022/05/11	0	0.00	1	21.50	21.35	-1	6,460	-0.02%
2022/05/10	1	21.85	0	0.00	21.75	1	6,471	0.02%
2022/05/09	1	22.35	20	21.92	21.55	-19	6,491	-0.29%
2022/05/06	5	22.58	1	22.55	22.65	4	6,529	0.06%
2022/05/05	15	23.80	0	0.00	23.30	15	6,643	0.23%
2022/05/04	4	23.76	1	24.00	23.35	3	6,648	0.05%
2022/04/29	0	0.00	1	23.00	22.60	-1	6,675	-0.01%
2022/04/28	0	0.00	2	22.70	22.45	-2	6,771	-0.03%
2022/04/27	0	0.00	4	22.10	22.30	-4	6,805	-0.06%
2022/04/26	8	22.65	3	22.87	22.85	5	6,792	0.07%
2022/04/25	1	23.00	2	23.28	22.85	-1	6,872	-0.01%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/21	12	24.89	10	24.50	24.40	2	7,003	0.03%
2022/04/20	3	24.92	5	24.78	24.65	-2	7,050	-0.03%
2022/04/19	0	0.00	17	24.07	24.00	-17	7,074	-0.24%
2022/04/18	0	0.00	3	24.08	23.90	-3	7,258	-0.04%
2022/04/15	9	24.10	0	0.00	23.80	9	7,321	0.12%
2022/04/14	4	24.78	1	24.65	24.60	3	7,444	0.04%
2022/04/13	5	24.78	2	24.85	24.95	3	7,506	0.04%
2022/04/12	0	0.00	1	24.60	24.25	-1	7,979	-0.01%
2022/04/11	9	25.34	11	25.37	24.50	-2	8,023	-0.02%
2022/04/08	4	26.80	4	26.60	26.55	0	8,003	0.00%
2022/04/07	18	27.03	4	27.01	26.50	14	8,048	0.17%
2022/04/01	5	27.05	7	26.93	26.85	-2	8,296	-0.02%
2022/03/31	1	27.45	5	27.58	27.55	-4	9,024	-0.04%
2022/03/30	9	28.06	34	28.15	27.90	-25	9,118	-0.27%
2022/03/29	12	27.85	4.2	27.54	27.45	7.8	9,234	0.08%
2022/03/28	102.2	27.77	65	28.13	28.10	37.2	9,040	0.41%	大買/
2022/03/25	47.1	27.83	73.3	28.29	28.95	-26.2	8,634	-0.30%
2022/03/24	16	26.46	16	26.64	26.35	0	7,765	0.00%
2022/03/23	2	25.95	0	0.00	25.75	2	7,647	0.03%
2022/03/22	1	25.50	0	0.00	26.05	1	7,763	0.01%
2022/03/21	8.2	25.84	4	25.48	25.50	4.2	7,834	0.05%
2022/03/18	20	25.91	20	26.09	26.15	0	8,041	0.00%
2022/03/17	1	24.75	19	24.67	24.75	-18	8,077	-0.22%
2022/03/16	5	24.12	5	24.36	23.95	0	8,211	0.00%
2022/03/15	5	23.90	0	0.00	23.75	5	8,442	0.06%
2022/03/14	2	24.50	1	24.40	24.40	1	8,833	0.01%
2022/03/11	1	24.45	1	24.60	24.65	0	9,059	0.00%
2022/03/10	0	0.00	1	24.40	24.40	-1	9,238	-0.01%
2022/03/08	4	23.65	9	23.24	23.05	-5	10,186	-0.05%
2022/03/07	1	24.30	6	23.86	23.70	-5	10,681	-0.05%
2022/03/04	4	25.46	5	25.41	25.15	-1	11,040	-0.01%
2022/03/03	25	26.11	25	25.85	25.65	0	11,465	0.00%
2022/03/02	74	26.24	39	26.40	26.25	35	11,967	0.29%
2022/03/01	2	26.30	8	25.18	26.75	-6	12,020	-0.05%
2022/02/25	6.2	24.45	12	24.70	24.35	-5.8	12,561	-0.05%
2022/02/24	1	24.00	51	24.46	23.95	-50	13,372	-0.37%
2022/02/23	1	25.15	0	0.00	25.40	1	13,910	0.01%
2022/02/22	2	24.73	0	0.00	25.00	2	15,063	0.01%
2022/02/18	30	26.17	10	26.15	26.15	20	17,013	0.12%
2022/02/17	7	26.16	1	26.60	26.20	6	18,944	0.03%
2022/02/16	6	25.94	5	26.12	25.85	1	19,543	0.01%
2022/02/15	4	26.11	23	25.86	25.55	-19	21,328	-0.09%
2022/02/14	2	25.75	3	25.90	25.80	-1	23,345	0.00%
2022/02/11	1	26.85	0	0.00	26.80	1	23,842	0.00%
2022/02/10	7	27.10	0	0.00	26.90	7	24,397	0.03%
2022/02/09	0	0.00	2	27.70	27.70	-2	25,234	-0.01%
2022/02/08	2	27.03	6	27.22	27.50	-4	26,542	-0.02%
2022/02/07	16	26.59	20	26.57	27.05	-4	27,369	-0.01%
2022/01/26	1	25.15	12	25.37	25.25	-11	27,816	-0.04%
2022/01/25	3.5	26.20	6	26.50	25.45	-2.5	28,722	-0.01%
2022/01/24	20	25.50	20	26.10	26.20	0	29,461	0.00%
2022/01/21	16	26.53	0	0.00	26.45	16	30,488	0.05%
2022/01/20	2	27.20	6	27.23	27.20	-4	32,445	-0.01%
2022/01/19	4	27.61	0	0.00	27.50	4	33,339	0.01%
2022/01/18	17	27.91	10	27.85	27.55	7	34,890	0.02%
2022/01/17	9	27.56	19	27.36	27.80	-10	36,235	-0.03%
2022/01/14	5	26.52	3	26.42	26.50	2	36,526	0.01%
2022/01/13	9	27.25	3	27.08	27.30	6	36,578	0.02%
2022/01/12	7	27.76	18	27.66	27.40	-11	36,593	-0.03%
2022/01/11	13	27.89	22	27.63	27.30	-9	36,558	-0.02%
2022/01/10	12	28.54	13	28.77	28.70	-1	36,497	0.00%
2022/01/07	38	29.61	27	29.71	29.25	11	36,438	0.03%
2022/01/06	16	30.30	1	30.40	30.40	15	36,348	0.04%
2022/01/05	73.1	31.28	94	31.71	30.65	-20.9	36,375	-0.06%
2022/01/04	39	30.17	25	30.18	30.30	14	35,914	0.04%
2022/01/03	26	30.65	15	31.07	30.40	11	35,884	0.03%
2021/12/30	34	31.28	4	31.85	31.05	30	35,890	0.08%
2021/12/29	25	32.02	28	32.16	31.85	-3	36,056	-0.01%
2021/12/28	25	32.34	23	32.11	31.85	2	35,959	0.01%
2021/12/27	104.1	32.37	127	32.59	32.95	-22.9	35,902	-0.06%	大買/大賣/
2021/12/24	24	30.75	11	30.55	30.70	13	35,490	0.04%
2021/12/23	27.4	30.90	66	30.93	31.15	-38.6	36,100	-0.11%
2021/12/22	2	29.85	0	0.00	29.65	2	36,070	0.01%
2021/12/21	1	29.80	4	30.25	29.85	-3	36,498	-0.01%
2021/12/20	5	29.69	0	0.00	29.75	5	36,741	0.01%
2021/12/17	10	30.12	15	30.11	29.65	-5	36,692	-0.01%
2021/12/16	9	30.49	9	30.73	30.60	0	36,586	0.00%
2021/12/15	9	30.39	10	30.42	30.40	-1	36,456	0.00%
2021/12/14	27.3	30.33	18	29.91	29.75	9.3	36,387	0.03%
2021/12/13	39	31.45	45	31.26	31.10	-6	36,091	-0.02%
2021/12/10	23	31.00	19	31.03	30.70	4	35,869	0.01%
2021/12/09	30	31.74	37	31.92	31.35	-7	35,725	-0.02%
2021/12/08	47.2	31.99	63	32.47	31.60	-15.8	35,462	-0.04%
2021/12/07	48	31.73	20	32.00	31.45	28	35,048	0.08%
2021/12/06	28	31.31	7	31.16	31.45	21	34,800	0.06%
2021/12/03	111	32.37	183	32.19	31.95	-72	34,606	-0.21%	大買/大賣/
2021/12/02	63.3	31.26	22	31.21	30.60	41.3	33,997	0.12%
2021/12/01	36	30.84	29	31.65	32.55	7	33,572	0.02%
2021/11/30	60	32.87	42	32.53	32.00	18	32,999	0.05%
2021/11/29	68	32.33	72	32.38	32.30	-4	32,571	-0.01%
2021/11/26	55.5	32.79	56	32.94	32.70	-0.5	32,079	0.00%
2021/11/25	116	34.73	61	34.54	34.60	55	31,472	0.17%	大買/
2021/11/24	68	35.03	82	34.92	35.40	-14	30,990	-0.05%
2021/11/23	110.2	35.23	82	34.66	33.45	28.2	30,274	0.09%	大買/
2021/11/22	94	35.48	107.3	35.59	35.70	-13.3	29,436	-0.05%	大賣/
2021/11/19	261.3	36.23	255	35.61	35.05	6.3	28,814	0.02%	大買/大賣/
2021/11/18	63	34.57	52	34.45	34.70	11	27,690	0.04%
2021/11/17	198	34.80	214	34.80	35.40	-16	27,073	-0.06%	大買/大賣/
2021/11/16	219.2	34.36	228	34.46	34.80	-8.8	25,657	-0.03%	大買/大賣/
2021/11/15	23	30.89	105	31.27	32.35	-82	23,694	-0.35%	大賣/
2021/11/12	246	30.31	122	29.88	29.45	124	23,056	0.54%	大買/大賣/鉅額交易
2021/11/11	188	28.07	306	28.59	29.25	-118	21,243	-0.56%	大買/大賣/鉅額交易
2021/11/10	39	26.64	26	26.41	26.60	13	19,226	0.07%
2021/11/09	85	26.17	73	26.23	26.20	12	18,704	0.06%
2021/11/08	116	26.46	61	26.28	25.60	55	18,129	0.30%	大買/
2021/11/05	154	26.03	119	26.10	26.25	35	17,296	0.20%	大買/大賣/
2021/11/04	33	24.80	90	25.58	26.70	-57	15,966	-0.36%
2021/11/03	83	24.99	120	25.01	24.30	-37	15,102	-0.24%	大賣/
2021/11/02	157	25.61	54.2	25.69	24.35	102.8	14,556	0.71%	大買/鉅額交易
2021/11/01	78	25.97	122.1	26.10	26.10	-44.1	13,727	-0.32%	大賣/
2021/10/29	42	26.35	63.1	26.48	26.45	-21.1	12,922	-0.16%
2021/10/28	168.2	25.89	122	25.80	25.55	46.2	11,857	0.39%	大買/大賣/
2021/10/27	20	23.90	29.3	24.54	24.75	-9.3	9,828	-0.09%
2021/10/26	105	23.71	105	23.25	22.50	0	8,927	0.00%	大買/大賣/
2021/10/25	82	22.21	91	22.40	22.95	-9	7,357	-0.12%
2021/10/22	4	20.55	28	20.32	20.90	-24	5,972	-0.40%
2021/10/21	29	19.76	62	19.08	19.00	-33	5,701	-0.58%
2021/10/20	57	19.17	6	19.20	19.30	51	5,876	0.87%
2021/10/19	10	18.65	1	18.75	18.75	9	5,859	0.15%
2021/10/18	4	18.96	0	0.00	18.65	4	5,843	0.07%
2021/10/15	0	0.00	11	18.35	18.40	-11	5,772	-0.19%
2021/10/14	1	17.65	0	0.00	17.85	1	5,816	0.02%
2021/10/13	21	18.12	6	18.63	17.95	15	5,839	0.26%
2021/10/12	10	18.75	5	18.85	18.60	5	6,035	0.08%
2021/10/08	2	18.80	46	18.74	19.00	-44	6,086	-0.72%
2021/10/07	10	18.45	10	18.80	18.90	0	6,298	0.00%
2021/10/06	41	18.77	12	18.35	18.15	29	7,065	0.41%
2021/10/05	0	0.00	1	20.35	20.15	-1	6,770	-0.01%
2021/10/04	6	19.82	10	20.10	19.60	-4	6,639	-0.06%
2021/10/01	26	20.83	13	21.01	20.60	13	6,478	0.20%
2021/09/30	41	21.46	39	21.49	21.05	2	6,112	0.03%
2021/09/29	0	0.00	59	20.22	20.55	-59	5,329	-1.11%
2021/09/28	39.3	19.62	12	20.14	20.40	27.3	5,262	0.52%
2021/09/27	2	19.33	7	19.13	19.35	-5	4,844	-0.10%
2021/09/17	3	17.70	0	0.00	17.80	3	4,647	0.06%
2021/09/15	1	17.50	1	17.40	17.35	0	4,956	0.00%
2021/08/30	0	0.00	1	18.45	18.30	-1	5,940	-0.02%
2021/08/26	0	0.00	5	18.20	18.10	-5	5,938	-0.08%
2021/08/24	0	0.00	22	17.85	17.85	-22	5,960	-0.37%
2021/08/20	1	17.10	0	0.00	16.90	1	5,924	0.02%
2021/08/18	5	16.75	43	16.72	17.60	-38	5,922	-0.64%
2021/08/17	0	0.00	1	17.20	17.00	-1	5,925	-0.02%
2021/08/16	1	17.05	2	17.08	17.10	-1	5,928	-0.02%
2021/08/11	20	18.70	0	0.00	18.10	20	5,917	0.34%
2021/08/09	1	19.15	0	0.00	19.20	1	5,916	0.02%
2021/08/06	2	19.75	2	19.60	19.55	0	5,907	0.00%
2021/08/05	25	19.92	5	20.21	19.65	20	5,933	0.34%
2021/08/03	6	19.74	3	19.60	19.60	3	5,936	0.05%
2021/08/02	4	19.88	16	19.92	19.85	-12	5,937	-0.20%
2021/07/30	18	19.64	0	0.00	19.45	18	5,940	0.30%
2021/07/29	3	19.65	5	19.74	19.85	-2	5,920	-0.03%
2021/07/28	20	19.75	0	0.00	19.70	20	5,930	0.34%
2021/07/27	4	20.51	51	20.45	20.25	-47	5,949	-0.79%
2021/07/26	75	20.62	37	20.40	20.40	38	5,923	0.64%
2021/07/23	8	19.74	7	19.84	19.80	1	5,654	0.02%
2021/07/22	0	0.00	4	19.43	19.25	-4	5,629	-0.07%
2021/07/21	4	19.28	125	19.04	18.85	-121	5,618	-2.15%	大賣/鉅額交易
2021/07/20	9	19.58	5	19.82	19.50	4	5,607	0.07%
2021/07/19	3	20.35	0	0.00	20.05	3	5,567	0.05%
2021/07/16	76	20.51	65	20.83	20.65	11	5,637	0.20%
2021/07/15	15	20.09	0	0.00	20.00	15	5,431	0.28%
2021/07/14	35	20.29	25	20.16	20.00	10	5,442	0.18%
2021/07/13	97	20.70	18	20.80	20.90	79	5,386	1.47%
2021/07/12	0	0.00	11	19.25	19.30	-11	4,609	-0.24%
2021/07/09	1	19.30	0	0.00	19.20	1	4,787	0.02%
2021/07/08	2	19.53	2	19.50	19.45	0	4,946	0.00%
2021/07/07	2	19.55	0	0.00	19.20	2	4,972	0.04%
2021/07/06	2	19.75	0	0.00	19.55	2	5,112	0.04%
2021/07/05	22	20.02	18	20.08	20.00	4	5,143	0.08%
2021/07/02	1	19.35	0	0.00	19.40	1	4,983	0.02%
2021/07/01	9	19.49	3	19.30	19.15	6	4,957	0.12%
2021/06/30	2	19.10	0	0.00	19.00	2	4,918	0.04%
2021/06/29	30	18.95	1	19.00	18.95	29	4,907	0.59%
2021/06/28	2	19.23	2	19.18	19.20	0	4,972	0.00%
2021/06/24	20	20.11	55	20.19	20.00	-35	4,958	-0.71%
2021/06/23	0	0.00	1	19.00	19.60	-1	4,706	-0.02%
2021/06/22	35	18.81	0	0.00	18.50	35	4,689	0.75%
2021/06/18	1	18.65	0	0.00	18.70	1	4,978	0.02%
2021/06/17	30	18.85	2	18.85	18.90	28	5,171	0.54%
2021/06/16	1	18.80	0	0.00	18.70	1	5,292	0.02%
2021/06/15	10	19.14	10	19.51	19.40	0	5,441	0.00%
2021/06/11	92	19.96	28	19.80	19.25	64	5,809	1.10%
2021/06/09	2	18.05	2	18.00	18.25	0	5,276	0.00%
2021/06/08	0	0.00	1	17.65	17.65	-1	5,472	-0.02%
2021/06/02	3	18.15	0	0.00	17.65	3	5,742	0.05%
2021/06/01	0	0.00	1	17.95	18.00	-1	5,755	-0.02%
2021/05/31	1	17.45	0	0.00	17.60	1	5,762	0.02%
2021/05/28	1	17.35	0	0.00	17.30	1	5,821	0.02%
2021/05/27	0	0.00	1	17.10	17.20	-1	5,967	-0.02%
2021/05/26	1	16.90	0	0.00	17.05	1	6,019	0.02%
2021/05/14	0	0.00	1	16.10	15.95	-1	6,661	-0.02%
2021/05/12	0	0.00	2	15.80	15.90	-2	7,015	-0.03%
2021/05/11	2	17.40	0	0.00	17.25	2	7,092	0.03%
2021/05/07	4	19.00	0	0.00	19.10	4	7,090	0.06%
2021/05/06	0	0.00	1	18.25	18.00	-1	7,076	-0.01%
2021/05/03	5	19.66	0	0.00	19.00	5	7,104	0.07%
2021/04/29	4	20.44	0	0.00	20.30	4	7,084	0.06%
2021/04/27	0	0.00	8	20.41	20.45	-8	7,284	-0.11%
2021/04/26	0	0.00	4	20.21	20.20	-4	7,621	-0.05%
2021/04/22	3	20.63	5	20.20	20.00	-2	7,831	-0.03%
2021/04/21	1	21.00	17	21.22	21.00	-16	8,045	-0.20%
2021/04/20	0	0.00	3	21.62	21.60	-3	8,442	-0.04%
2021/04/19	7	22.53	15	22.53	22.20	-8	8,758	-0.09%
2021/04/16	11	21.90	5	21.75	21.80	6	8,760	0.07%
2021/04/15	10	22.03	27	21.75	21.60	-17	8,747	-0.19%
2021/04/14	7	21.21	3	21.18	21.30	4	8,633	0.05%
2021/04/12	25	21.56	7	21.36	21.30	18	9,204	0.20%
2021/04/09	0	0.00	20	21.05	21.05	-20	9,583	-0.21%
2021/04/08	8	21.25	65	21.33	21.35	-57	9,584	-0.59%
2021/04/07	0	0.00	2	20.65	20.95	-2	9,533	-0.02%
2021/04/01	2	20.55	5	20.44	20.40	-3	9,572	-0.03%
2021/03/31	8	20.34	2	20.28	20.20	6	9,706	0.06%
2021/03/30	3	20.90	5	21.01	20.75	-2	9,703	-0.02%
2021/03/29	0	0.00	1	21.00	21.00	-1	9,831	-0.01%
2021/03/26	5	20.85	1	20.85	21.00	4	10,032	0.04%
2021/03/25	9	21.03	5	20.96	20.85	4	10,754	0.04%
2021/03/24	82	21.31	1	21.45	21.30	81	11,226	0.72%
2021/03/23	13	22.44	13.2	22.35	21.60	-0.2	11,161	0.00%
2021/03/22	5	22.24	13	22.12	22.30	-8	10,896	-0.07%
2021/03/19	5	21.29	21	21.15	21.40	-16	10,730	-0.15%
2021/03/18	17.1	21.19	7	21.39	21.40	10.1	10,726	0.09%
2021/03/17	20.2	21.27	9	21.37	21.25	11.2	10,571	0.11%
2021/03/16	6	20.25	3	20.28	20.10	3	10,100	0.03%
2021/03/15	0	0.00	5	20.35	20.20	-5	10,089	-0.05%
2021/03/12	10	20.43	43	20.47	20.40	-33	10,068	-0.33%
2021/03/11	4	19.84	2	20.00	19.90	2	10,073	0.02%
2021/03/10	0	0.00	1	19.75	19.60	-1	10,059	-0.01%
2021/03/08	11	19.99	7	19.59	19.45	4	10,059	0.04%
2021/03/05	0	0.00	2	19.70	19.65	-2	9,911	-0.02%
2021/03/04	0	0.00	3	19.65	19.60	-3	9,905	-0.03%
2021/03/03	3	19.57	3	19.95	20.05	0	9,894	0.00%
2021/03/02	5	20.42	2	20.30	19.60	3	9,869	0.03%
2021/02/26	1	19.85	2	19.60	19.55	-1	9,731	-0.01%
2021/02/25	6	19.72	0	0.00	19.65	6	9,703	0.06%
2021/02/24	9	19.79	0	0.00	19.70	9	9,750	0.09%
2021/02/23	10	19.65	5	19.75	19.70	5	9,642	0.05%
2021/02/22	0	0.00	1	20.10	19.85	-1	9,609	-0.01%
2021/02/19	6	20.02	27	19.42	19.80	-21	9,540	-0.22%
2021/02/18	1	19.10	1	19.35	19.30	0	9,254	0.00%
2021/02/05	4	19.09	7	19.16	19.05	-3	9,172	-0.03%
2021/02/04	3	18.95	1	19.15	18.80	2	9,124	0.02%
2021/02/03	10	19.40	1	19.70	19.40	9	9,054	0.10%
2021/02/02	4	17.93	4	18.23	18.80	0	8,707	0.00%
2021/01/28	1	18.25	0	0.00	18.20	1	8,457	0.01%
2021/01/26	0	0.00	2	18.20	18.30	-2	8,375	-0.02%
2021/01/25	0	0.00	4.5	18.58	18.60	-4.5	8,325	-0.05%
2021/01/22	1	19.05	2	18.95	18.85	-1	8,259	-0.01%
2021/01/21	19.1	19.00	1	19.65	18.85	18.1	8,185	0.22%
2021/01/20	7	19.79	17	19.51	19.15	-10	8,075	-0.12%
2021/01/19	27	20.82	29	20.69	20.50	-2	7,888	-0.03%
2021/01/18	1	20.30	16	20.08	19.95	-15	7,524	-0.20%
2021/01/15	31.2	20.33	41	20.16	20.00	-9.8	7,421	-0.13%
2021/01/14	50.2	20.79	30	20.72	20.55	20.2	7,224	0.28%
2021/01/13	53	20.67	39	20.53	20.45	14	6,862	0.20%
2021/01/12	148	19.29	157	19.74	19.80	-9	6,362	-0.14%	大買/大賣/
2021/01/11	40	19.42	28	19.36	19.40	12	5,948	0.20%
2021/01/08	7	18.50	2	18.33	18.25	5	5,729	0.09%
2021/01/07	7	19.10	15	19.05	18.95	-8	5,633	-0.14%
2021/01/06	52	20.00	41	19.47	19.10	11	5,543	0.20%
2021/01/05	66	20.11	41	20.07	19.85	25	5,189	0.48%
2021/01/04	28	18.87	62	19.65	19.90	-34	4,674	-0.73%
2020/12/31	2	18.10	0	0.00	18.10	2	4,130	0.05%
2020/12/30	3	17.90	3	17.85	17.85	0	4,060	0.00%
2020/12/28	5	18.19	0	0.00	18.05	5	3,955	0.13%
2020/12/25	6	18.21	13	18.37	18.25	-7	3,868	-0.18%
2020/12/24	11	17.90	15	17.88	17.85	-4	3,685	-0.11%
2020/12/23	44	18.06	42	17.84	17.60	2	3,600	0.06%
2020/12/22	44	18.10	47	18.02	17.50	-3	3,445	-0.09%
2020/12/21	133	18.24	110	18.54	18.60	23	3,207	0.72%	大買/大賣/
2020/12/18	10	17.14	28	17.36	17.90	-18	2,442	-0.74%
2020/12/17	10	16.40	0	0.00	16.30	10	1,906	0.52%
2020/12/15	6	16.40	10	16.16	16.15	-4	1,866	-0.21%
2020/12/14	16	16.63	28	16.82	16.65	-12	1,819	-0.66%
2020/12/10	1	16.25	0	0.00	16.05	1	1,636	0.06%
2020/12/09	1	16.50	5	16.38	16.30	-4	1,597	-0.25%
2020/12/08	0	0.00	2	16.40	16.35	-2	1,587	-0.13%
2020/12/07	18	16.66	15	16.68	16.70	3	1,556	0.19%
2020/12/04	1	15.75	7	15.94	15.95	-6	1,311	-0.46%
2020/12/01	2	15.90	0	0.00	15.85	2	1,402	0.14%
2020/11/27	1	15.50	0	0.00	15.45	1	1,361	0.07%
2020/11/25	7	15.27	0	0.00	15.15	7	1,298	0.54%
2020/11/24	1	15.25	0	0.00	15.25	1	1,291	0.08%
2020/11/12	2	14.75	0	0.00	14.60	2	1,309	0.15%
2020/11/05	0	0.00	2	14.25	14.20	-2	1,324	-0.15%
2020/10/30	0	0.00	1	14.00	14.00	-1	1,391	-0.07%
2020/10/23	0	0.00	5	14.60	14.55	-5	1,445	-0.35%
2020/10/08	2	14.45	0	0.00	14.45	2	1,612	0.12%
2020/09/18	0	0.00	3	15.25	15.20	-3	2,641	-0.11%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/16	1	15.25	1	15.25	15.25	0	2,646	0.00%
2020/09/07	26	16.08	22	15.91	15.60	4	2,641	0.15%
2020/09/03	0	0.00	2	15.50	15.35	-2	2,493	-0.08%
2020/08/28	0	0.00	2	15.05	15.10	-2	2,486	-0.08%
2020/08/27	0	0.00	2	15.60	15.20	-2	2,491	-0.08%
2020/08/26	1	15.00	0	0.00	15.05	1	2,357	0.04%
2020/08/21	0	0.00	0.2	14.50	14.25	-0.2	2,345	-0.01%
2020/08/18	1	15.15	5	15.15	15.20	-4	2,301	-0.17%
2020/08/13	0	0.00	4	14.95	14.90	-4	2,302	-0.17%
2020/08/11	1	14.80	0	0.00	14.80	1	2,282	0.04%
2020/08/10	0	0.00	2	15.00	15.05	-2	2,282	-0.09%
2020/08/06	2	15.55	0	0.00	15.20	2	2,372	0.08%
2020/08/05	0	0.00	1	15.15	15.20	-1	2,386	-0.04%
2020/08/03	0	0.00	1	15.10	15.00	-1	2,404	-0.04%
2020/07/24	2	15.25	0	0.00	15.10	2	2,424	0.08%
2020/07/23	5	15.60	0	0.00	15.40	5	2,530	0.20%
2020/07/22	4	15.59	0	0.00	15.55	4	2,508	0.16%
2020/07/17	6	15.10	0	0.00	14.95	6	2,497	0.24%
2020/07/15	6	15.40	3	15.15	15.15	3	2,548	0.12%
2020/07/14	0	0.00	1	15.65	15.40	-1	2,550	-0.04%
2020/07/10	4	15.58	4	15.65	15.50	0	2,543	0.00%
2020/07/08	1	16.30	2	16.15	16.25	-1	2,514	-0.04%
2020/07/06	5	16.51	0	0.00	16.45	5	2,466	0.20%
2020/07/03	6	16.10	10	16.35	16.35	-4	2,481	-0.16%
2020/07/02	19	16.44	15	16.33	16.35	4	2,474	0.16%
2020/07/01	20	17.09	12	17.67	16.90	8	2,384	0.34%
2020/06/30	50	15.65	100	15.92	16.30	-50	1,962	-2.55%
2020/06/29	0	0.00	1	14.60	14.85	-1	1,663	-0.06%
2020/06/23	1	14.50	2	14.50	14.50	-1	1,651	-0.06%
2020/06/22	6	14.90	7	14.71	14.65	-1	1,654	-0.06%
2020/06/19	0	0.00	1	14.80	14.60	-1	1,677	-0.06%
2020/06/11	2	14.55	0	0.00	14.35	2	1,756	0.11%
2020/06/08	0	0.00	5	15.00	15.00	-5	1,831	-0.27%
2020/06/05	0	0.00	52	15.00	15.00	-52	1,922	-2.71%
2020/06/02	0	0.00	0.5	14.75	14.65	-0.5	1,926	-0.03%
2020/06/01	0	0.00	2	14.73	14.75	-2	1,920	-0.10%
2020/05/28	2	14.58	2	14.98	14.55	0	1,927	0.00%
2020/05/22	4	14.59	0	0.00	14.55	4	1,926	0.21%
2020/05/21	10	15.03	3	14.95	14.90	7	1,918	0.36%
2020/05/20	5	14.53	0	0.00	14.60	5	1,904	0.26%
2020/05/14	5	15.40	3	14.80	14.80	2	1,902	0.11%
2020/05/11	1.5	15.35	51	15.25	15.35	-49.5	1,763	-2.81%
2020/05/08	0	0.00	1	14.95	14.85	-1	1,719	-0.06%
2020/05/04	1	14.55	0	0.00	15.00	1	1,712	0.06%
2020/04/30	1	14.90	0	0.00	14.90	1	1,726	0.06%
2020/04/29	0	0.00	10	14.70	14.90	-10	1,722	-0.58%
2020/04/27	0	0.00	3	13.92	14.00	-3	1,623	-0.18%
2020/04/23	11	13.80	0	0.00	13.75	11	1,618	0.68%
2020/04/10	0	0.00	1	13.05	13.05	-1	1,569	-0.06%
2020/04/09	1	13.05	5	13.40	13.10	-4	1,608	-0.25%
2020/04/08	2	12.98	6	13.33	13.35	-4	1,598	-0.25%
2020/04/01	1	12.15	1	12.15	12.15	0	1,531	0.00%
2020/03/31	0	0.00	5	11.80	11.85	-5	1,540	-0.32%
2020/03/20	0	0.00	4	11.20	11.20	-4	1,685	-0.24%
2020/03/19	3	10.25	3	10.20	10.20	0	1,698	0.00%
2020/03/17	3	11.78	0	0.00	11.40	3	1,667	0.18%
2020/03/12	3	14.15	0	0.00	14.00	3	1,630	0.18%
2020/03/11	3	15.00	1	14.60	14.60	2	1,604	0.12%
2020/03/09	0	0.00	13	14.29	14.20	-13	1,476	-0.88%
2020/02/21	4	15.65	0	0.00	15.70	4	1,732	0.23%
2020/02/18	5	15.87	0	0.00	15.75	5	2,422	0.21%
2020/02/12	1	15.75	0	0.00	15.80	1	2,729	0.04%
2020/02/11	1	15.60	1	15.60	15.55	0	2,738	0.00%
2020/02/10	1	15.45	0	0.00	15.45	1	2,745	0.04%
2020/02/04	20	15.75	0	0.00	15.70	20	2,874	0.70%
2020/01/31	6	15.50	0	0.00	15.50	6	2,843	0.21%
2020/01/17	8	17.66	0	0.00	17.70	8	2,879	0.28%
2020/01/16	2	17.60	2	17.75	17.90	0	2,890	0.00%
2020/01/15	1	17.30	0	0.00	17.25	1	2,863	0.03%
2020/01/14	1	17.40	0	0.00	17.40	1	3,014	0.03%
2020/01/13	0	0.00	3	17.18	17.30	-3	3,031	-0.10%
2020/01/08	5	17.14	3	17.15	17.05	2	3,250	0.06%
2020/01/07	2	17.60	2	17.53	17.55	0	3,258	0.00%
2020/01/06	8	17.96	0	0.00	17.80	8	3,264	0.25%
2020/01/03	3	18.22	0	0.00	18.15	3	3,333	0.09%
2019/12/31	6	18.20	17	18.44	18.30	-11	3,330	-0.33%
2019/12/30	5	18.40	0	0.00	18.40	5	3,353	0.15%
2019/12/27	6	18.35	0	0.00	18.35	6	3,436	0.17%
2019/12/25	16	18.67	9	18.65	18.45	7	3,685	0.19%
2019/12/20	0	0.00	8	18.25	17.80	-8	5,670	-0.14%
2019/12/17	0	0.00	1	18.30	18.30	-1	5,769	-0.02%
2019/12/16	1	18.40	2	18.20	18.20	-1	5,758	-0.02%
2019/12/13	1	17.80	2	17.85	17.75	-1	5,712	-0.02%
2019/12/12	0	0.00	3	18.20	18.10	-3	5,703	-0.05%
2019/12/11	3	18.28	3	18.33	18.30	0	5,699	0.00%
2019/12/10	3	18.45	0	0.00	18.40	3	5,721	0.05%
2019/12/09	10	18.40	2	18.50	18.50	8	5,704	0.14%
2019/12/03	1	18.10	1	18.10	18.10	0	5,680	0.00%
2019/12/02	2	17.98	2	17.80	17.80	0	5,714	0.00%
2019/11/28	1	18.50	2	18.60	18.45	-1	5,710	-0.02%
2019/11/27	3	18.82	5	18.73	18.65	-2	5,695	-0.04%
2019/11/26	2	18.65	1	18.55	18.55	1	5,662	0.02%
2019/11/25	4	18.96	0	0.00	18.70	4	5,642	0.07%
2019/11/22	1	18.80	4	19.05	19.05	-3	5,606	-0.05%
2019/11/21	1	18.40	1	18.50	18.50	0	5,527	0.00%
2019/11/20	2	18.50	9	18.31	18.40	-7	5,508	-0.13%
2019/11/19	24	18.56	1	18.65	18.65	23	5,477	0.42%
2019/11/18	25	19.24	29	19.43	18.90	-4	5,440	-0.07%
2019/11/15	39	19.17	4	18.91	18.60	35	5,005	0.70%
2019/11/14	13	18.49	32	18.89	19.00	-19	4,816	-0.39%
2019/11/13	0	0.00	1	17.30	17.30	-1	4,538	-0.02%
2019/11/12	1	17.20	7	17.40	17.45	-6	4,534	-0.13%
2019/11/11	1	17.10	1	17.30	17.05	0	4,518	0.00%
2019/11/08	2	18.15	2	18.15	18.15	0	4,478	0.00%
2019/11/07	1	18.05	1	17.95	17.90	0	4,459	0.00%
2019/11/06	3	18.27	1	18.05	18.05	2	4,448	0.04%
2019/11/05	5	18.75	5	18.50	18.30	0	4,433	0.00%
2019/11/04	2	18.50	0	0.00	18.50	2	4,418	0.05%
2019/11/01	2	18.35	1	18.65	18.65	1	4,386	0.02%
2019/10/31	0	0.00	1	18.25	17.85	-1	4,320	-0.02%
2019/10/29	1	18.75	6	18.50	18.15	-5	4,289	-0.12%
2019/10/28	6	18.05	0	0.00	18.15	6	4,241	0.14%
2019/10/25	0	0.00	40	18.28	18.15	-40	4,234	-0.94%
2019/10/23	11	18.75	6	18.41	18.45	5	4,221	0.12%
2019/10/22	52	18.68	0	0.00	18.55	52	4,186	1.24%
2019/10/18	0	0.00	3	18.45	18.35	-3	4,065	-0.07%
2019/10/17	3	18.47	25	18.74	18.60	-22	4,066	-0.54%
2019/10/16	1	18.00	1	17.65	17.65	0	3,913	0.00%
2019/10/15	2	17.90	2	17.55	17.50	0	3,894	0.00%
2019/10/14	0	0.00	4	17.90	17.90	-4	3,870	-0.10%
2019/10/09	20	18.48	33	18.15	17.80	-13	3,873	-0.34%
2019/10/08	2	18.00	22	18.02	17.70	-20	3,840	-0.52%
2019/10/07	2	18.25	34	18.09	18.05	-32	3,817	-0.84%
2019/10/04	1	18.20	6	18.13	18.15	-5	3,789	-0.13%
2019/10/03	2	18.48	4	18.24	18.10	-2	3,756	-0.05%
2019/10/02	16	18.18	5	18.20	18.30	11	3,671	0.30%
2019/10/01	74	18.65	25	18.46	18.40	49	3,577	1.37%
2019/09/27	8	18.60	2	18.65	18.30	6	3,412	0.18%
2019/09/26	46	19.32	22	19.55	19.15	24	3,233	0.74%
2019/09/25	69	18.14	69	18.67	19.25	0	2,502	0.00%
2019/09/24	0	0.00	17	17.26	17.50	-17	1,262	-1.35%
2019/09/23	0	0.00	3	16.15	15.95	-3	1,113	-0.27%
2019/09/20	0	0.00	3	15.90	16.00	-3	1,110	-0.27%
2019/09/19	0	0.00	2	15.75	15.75	-2	1,107	-0.18%
2019/09/17	3	15.65	0	0.00	15.60	3	1,108	0.27%
2019/09/12	2	16.15	2	16.20	16.10	0	1,099	0.00%
2019/09/09	0	0.00	2	15.80	15.80	-2	1,052	-0.19%
2019/09/04	7	15.89	2	15.90	15.90	5	1,034	0.48%
2019/09/03	3	16.03	2	16.00	15.95	1	1,030	0.10%
2019/08/27	0	0.00	2	15.35	15.30	-2	1,018	-0.20%
2019/08/21	2	15.20	0	0.00	15.20	2	990	0.20%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/06	1	14.25	0	0.00	14.85	1	1,054	0.09%
2019/08/05	2	14.75	0	0.00	14.70	2	1,053	0.19%
2019/08/02	2	15.45	5	15.55	15.20	-3	1,048	-0.29%
2019/07/24	3	15.95	0	0.00	15.95	3	1,033	0.29%
2019/07/23	0	0.00	8	16.01	16.10	-8	1,039	-0.77%
2019/07/22	2	15.70	0	0.00	15.70	2	1,002	0.20%
2019/07/18	0	0.00	2	15.58	15.45	-2	953	-0.21%
2019/07/16	6	15.78	3	15.80	15.75	3	977	0.31%
2019/07/15	3	16.00	0	0.00	15.85	3	996	0.30%
2019/07/12	5	15.80	3	15.77	15.80	2	1,068	0.19%
2019/07/11	0	0.00	1	15.30	15.30	-1	1,189	-0.08%
2019/07/09	1	15.30	0	0.00	15.20	1	1,508	0.07%
2019/07/05	2	15.40	0	0.00	15.45	2	1,519	0.13%
2019/07/04	2	15.35	4	15.30	15.30	-2	1,519	-0.13%
2019/06/25	1	14.90	0	0.00	14.85	1	1,829	0.05%
2019/06/21	5	15.20	0	0.00	15.15	5	1,884	0.27%
2019/06/17	0	0.00	1	15.15	15.00	-1	2,046	-0.05%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/05/31	4	15.00	4	15.05	14.90	0	2,085	0.00%
2019/05/20	0	0.00	6	15.30	14.85	-6	2,134	-0.28%
2019/05/16	6	14.50	0	0.00	14.35	6	2,071	0.29%
2019/05/13	2	14.80	5	14.92	14.50	-3	2,125	-0.14%
2019/05/10	3	15.70	19	15.08	15.05	-16	2,121	-0.75%
2019/05/06	0	0.00	1	16.05	16.00	-1	2,113	-0.05%
2019/05/02	1	16.65	0	0.00	16.65	1	2,094	0.05%
2019/04/29	0	0.00	1	16.35	16.35	-1	2,081	-0.05%
2019/04/26	0	0.00	4	17.03	16.70	-4	2,069	-0.19%
2019/04/25	10	17.14	0	0.00	17.00	10	2,070	0.48%
2019/04/19	1	17.35	0	0.00	17.25	1	2,023	0.05%
2019/04/18	6	17.98	15	17.38	17.25	-9	1,996	-0.45%
2019/04/17	11	18.23	2	17.85	17.70	9	1,896	0.47%
2019/04/16	9	17.89	36	18.07	18.20	-27	1,729	-1.56%
2019/04/15	10	16.55	0	0.00	16.55	10	1,445	0.69%
2019/04/12	1	16.40	0	0.00	16.30	1	1,428	0.07%
2019/04/10	0	0.00	1	16.40	16.45	-1	1,413	-0.07%
2019/04/08	3	16.80	1	16.75	16.75	2	1,403	0.14%
2019/04/03	6	16.80	20	16.65	16.65	-14	1,392	-1.01%
2019/04/02	30	17.32	13	17.06	17.10	17	1,350	1.26%
2019/04/01	10	16.80	0	0.00	16.50	10	1,202	0.83%
2019/03/29	3	16.38	0	0.00	16.45	3	1,172	0.26%
2019/03/28	0	0.00	2	16.60	16.35	-2	1,183	-0.17%
2019/03/27	2	16.35	1	16.45	16.50	1	1,138	0.09%
2019/03/25	2	15.70	0	0.00	15.80	2	1,145	0.17%
2019/03/22	1	15.95	5	16.17	15.85	-4	1,150	-0.35%
2019/03/21	20	16.62	11	16.83	16.30	9	1,144	0.79%
2019/03/20	0	0.00	20	16.20	16.15	-20	1,067	-1.87%
2019/03/18	30	15.99	7	15.84	15.80	23	1,207	1.91%
2019/03/15	1	15.35	0	0.00	15.30	1	1,166	0.09%
2019/03/14	5	15.70	0	0.00	15.40	5	1,190	0.42%
2019/03/12	1	15.55	0	0.00	15.55	1	1,404	0.07%
2019/03/07	1	15.90	0	0.00	15.55	1	1,496	0.07%
2019/03/05	0	0.00	1	15.55	15.55	-1	1,479	-0.07%
2019/02/27	0	15.60	0	0.00	15.55	0	1,485	0.00%
2019/02/26	10	15.70	0	0.00	15.65	10	1,524	0.66%
2019/02/25	0	0.00	1	15.85	15.85	-1	1,540	-0.06%
2019/02/22	15	15.80	0	0.00	15.60	15	1,559	0.96%
2019/02/15	2	15.50	0	0.00	15.45	2	1,532	0.13%
2019/02/14	1	15.75	0	0.00	15.90	1	1,519	0.07%
2019/02/12	0	0.00	25	15.96	16.05	-25	1,500	-1.67%
2019/01/29	1	15.30	0	0.00	15.15	1	1,432	0.07%
2019/01/28	5	15.25	0	0.00	15.20	5	1,421	0.35%
2019/01/25	0	0.00	1	14.90	14.85	-1	1,413	-0.07%
2019/01/22	13	14.90	0	0.00	14.90	13	1,417	0.92%
2019/01/21	7	14.90	0	0.00	14.95	7	1,419	0.49%
2019/01/09	0	0.00	5	15.35	15.40	-5	1,435	-0.35%
2019/01/07	2	15.35	9	15.33	15.40	-7	1,425	-0.49%
2019/01/04	7	14.90	0	0.00	14.90	7	1,427	0.49%
2019/01/02	1	15.45	1	15.55	15.35	0	1,446	0.00%
2018/12/28	2	15.40	0	0.00	15.40	2	1,444	0.14%
2018/12/27	1	15.60	6	15.67	15.60	-5	1,443	-0.35%
2018/12/26	2	15.60	0	0.00	15.35	2	1,432	0.14%
2018/12/25	2	15.78	0	0.00	15.65	2	1,422	0.14%
2018/12/24	0	0.00	2	15.95	16.00	-2	1,416	-0.14%
2018/12/22	2	15.75	0	0.00	15.75	2	1,407	0.14%
2018/12/20	2	15.85	0	0.00	15.35	2	1,381	0.14%
2018/12/19	0	0.00	2	16.38	16.05	-2	1,357	-0.15%
2018/12/17	1	16.25	1	16.40	16.20	0	1,293	0.00%
2018/12/14	0	0.00	5	16.20	16.15	-5	1,276	-0.39%
2018/12/13	0	0.00	5	16.70	16.55	-5	1,252	-0.40%
2018/12/12	7	16.85	8	17.15	16.70	-1	1,227	-0.08%
2018/12/11	0	0.00	2	16.30	16.50	-2	1,092	-0.18%
2018/12/10	2	15.65	0	0.00	15.65	2	1,031	0.19%
2018/12/07	5	16.20	0	0.00	16.20	5	1,021	0.49%
2018/12/06	2	16.30	2	16.00	15.95	0	993	0.00%
2018/12/05	23	16.38	16	16.49	16.55	7	945	0.74%
2018/11/23	3	14.43	1	14.35	14.40	2	655	0.30%
2018/11/16	0	0.00	10	13.35	13.30	-10	553	-1.81%
2018/11/15	10	13.20	0	0.00	13.20	10	541	1.85%
2018/10/19	2	12.50	0	0.00	12.95	2	521	0.38%
2018/10/02	2	15.40	0	0.00	15.40	2	508	0.39%
2018/09/21	1	15.10	0	0.00	15.50	1	530	0.19%
2018/09/04	4	16.65	0	0.00	16.70	4	781	0.51%
2018/08/30	1	16.80	0	0.00	16.75	1	833	0.12%
2018/08/17	1	16.70	0	0.00	16.70	1	1,232	0.08%
2018/08/16	5	16.75	0	0.00	16.80	5	1,234	0.41%
2018/08/07	0	0.00	9	17.70	17.65	-9	1,432	-0.63%
2018/08/06	9	17.90	0	0.00	17.95	9	1,455	0.62%
2018/07/12	0	0.00	2	17.70	18.10	-2	1,449	-0.14%
2018/07/06	2	17.30	0	0.00	17.40	2	1,456	0.14%
2018/07/04	2	17.85	0	0.00	17.85	2	1,458	0.14%
2018/07/03	1	17.90	1	18.20	17.80	0	1,474	0.00%
2018/06/20	2	18.30	0	0.00	18.45	2	1,432	0.14%
2018/06/08	2	19.40	2	19.00	19.00	0	1,301	0.00%
2018/06/07	0	0.00	1	19.05	19.50	-1	1,302	-0.08%
2018/05/30	1	19.45	0	0.00	19.80	1	1,287	0.08%
2018/05/28	2	19.00	0	0.00	19.10	2	1,158	0.17%
2018/05/25	1	19.25	2	19.10	19.25	-1	1,132	-0.09%
2018/05/17	4	18.80	10	19.20	19.05	-6	1,073	-0.56%
2018/05/15	3	18.27	0	0.00	18.20	3	946	0.32%
2018/05/11	10	17.75	0	0.00	17.65	10	999	1.00%
2018/05/08	0	0.00	1	17.35	17.35	-1	1,087	-0.09%
2018/05/04	10	17.35	0	0.00	17.30	10	1,110	0.90%
2018/03/29	2	18.75	0	0.00	18.60	2	2,085	0.10%
2018/03/09	1	19.65	5	19.89	19.80	-4	1,918	-0.21%
2018/03/08	5	19.25	0	0.00	19.20	5	1,826	0.27%
2018/02/26	0	0.00	1	19.00	18.90	-1	1,819	-0.05%
2018/02/23	0	0.00	10	19.05	19.00	-10	1,820	-0.55%
2018/02/09	0	0.00	1	17.75	18.10	-1	1,897	-0.05%
2018/02/07	1	18.80	0	0.00	18.70	1	1,881	0.05%
2018/01/31	0	0.00	16	19.55	20.15	-16	1,733	-0.92%
2018/01/30	0	0.00	1	19.10	18.90	-1	1,666	-0.06%
2018/01/29	0	0.00	2	19.05	19.10	-2	1,674	-0.12%
2018/01/26	12	19.05	0	0.00	18.95	12	1,668	0.72%
2018/01/25	3	19.53	0	0.00	19.25	3	1,642	0.18%
2018/01/22	1	19.85	1	19.95	19.85	0	1,624	0.00%
2018/01/19	1	20.05	0	0.00	20.00	1	1,603	0.06%
2018/01/17	0	0.00	3	20.15	20.15	-3	1,557	-0.19%
2018/01/16	0	0.00	2	20.65	20.30	-2	1,531	-0.13%
2018/01/12	0	0.00	1	20.40	20.25	-1	1,447	-0.07%
2018/01/11	0	0.00	5	20.32	20.20	-5	1,436	-0.35%
2018/01/10	1	20.20	0	0.00	20.15	1	1,431	0.07%
2018/01/09	4	20.60	0	0.00	20.15	4	1,400	0.29%
2018/01/08	1	20.65	0	0.00	20.55	1	1,367	0.07%
2018/01/05	5	20.96	0	0.00	21.00	5	1,307	0.38%
2018/01/04	114	20.94	64	20.07	21.05	50	1,162	4.30%	大買/