• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/249.178.13675.2275.103.11,1180.28%
2024/10/23169.20272.4075.90-11,088-0.09%
2024/10/21269.1500.0069.4021,1210.18%
2024/10/1600.00173.4072.00-11,217-0.08%
2024/10/1500.00171.2070.80-11,264-0.08%
2024/10/1400.00171.5071.60-11,264-0.08%
2024/10/11172.0000.0071.8011,2730.08%
2024/10/09576.4000.0075.7051,2840.39%
2024/10/08179.90178.6078.9001,2950.00%
2024/10/07282.30780.9980.60-51,295-0.39%
2024/10/04680.0200.0080.1061,2890.47%
2024/10/0100.00285.5584.50-21,281-0.16%
2024/09/30385.23386.4784.4001,2750.00%
2024/09/27183.5000.0083.3011,2490.08%
2024/09/26285.30184.6084.2011,2460.08%
2024/09/24185.0000.0082.5011,2340.08%
2024/09/2300.00185.5086.90-11,211-0.08%
2024/09/20181.5000.0079.0011,1860.08%
2024/09/19284.90186.7081.6011,1760.09%
2024/09/18281.00281.5084.1001,1400.00%
2024/09/13188.00183.5082.0001,0920.00%
2024/08/2900.00291.0089.90-21,059-0.19%
2024/08/27690.92494.4891.8021,0560.19%
2024/08/261395.131695.8494.50-31,014-0.30%
2024/08/23891.491995.9396.20-11887-1.24%
2024/08/221291.351189.8587.5018140.12%
2024/08/21684.53187.2087.2056710.74%
2024/08/20177.70279.0579.30-1613-0.16%
2024/08/1900.00169.8072.10-1560-0.18%
2024/08/16171.30173.6071.2005550.00%
2024/08/15575.58273.3073.5035400.56%
2024/08/081070.9000.0070.90104542.20%
2024/08/02283.1000.0088.3024260.47%
2024/07/30183.7000.0082.5014060.25%
2024/07/2900.00189.0083.80-1391-0.26%
2024/07/234101.000.1101.00101.0043731.06%
2024/07/221111.5000.00112.0013560.28%
2024/07/19698.856102.00102.0003230.00%
2024/07/184.191.59691.9292.80-2296-0.66%
2024/07/17183.20180.7084.4002510.00%
2024/07/16584.76185.0076.8042231.79%
2024/07/12166.80170.5074.1001680.00%
2024/06/2600.00244.9045.60-282-2.42%
2024/06/24240.1000.0039.502752.65%
2024/05/31237.1500.0037.152623.19%
2023/12/0600.00126.9026.80-135-2.83%
2023/12/04126.4000.0027.051333.02%
2023/09/2600.00129.8029.75-129-3.36%
2023/09/25129.7500.0029.751323.08%
2023/09/1100.00130.5530.55-162-1.60%
2023/07/18136.95138.0037.900570.00%
2023/02/16132.0000.0030.801146.76%
2021/08/1000.00229.0029.55-211-17.44%
2021/08/09231.0000.0030.3021019.05%
2021/03/1700.00133.5033.30-146-2.14%
2021/03/16133.9500.0033.951462.17%
2021/02/2500.000.931.0531.05-0.931-2.86%
2020/07/1600.00113.6013.65-122-4.40%
2020/07/15113.5000.0013.501224.51%
2019/04/1000.000.85.665.88-0.871-1.16%
2019/01/1500.0046.686.68-430-13.06%
2019/01/1100.0015.035.53-121-4.65%
2019/01/0700.0015.115.11-121-4.70%
2018/12/2500.0015.035.03-125-3.87%
2018/12/0415.7400.005.741452.18%
2018/11/0900.0015.345.39-149-2.01%
2018/11/0100.0015.325.50-150-1.97%
2018/10/2400.0045.815.81-451-7.70%
2018/10/1800.0026.006.00-252-3.78%
2018/10/1700.0016.056.15-152-1.89%
2018/10/0916.8200.006.721501.97%
2018/10/0866.9000.006.8565011.93%
2018/10/0400.0097.537.43-949-18.15%
2018/10/0300.0077.347.33-750-13.79%
2018/10/0200.0057.457.47-551-9.68%
2018/10/0100.0017.747.84-151-1.94%
2018/09/2800.0017.617.52-153-1.85%
2018/09/2718.3018.277.900540.00%
2018/09/2000.0046.005.98-439-10.18%
2018/09/1900.0056.005.91-541-12.18%
2018/09/1800.0055.936.00-541-11.94%
2018/09/1400.0016.146.01-144-2.27%
2018/08/2016.8300.006.3411200.83%
2018/07/2318.0017.997.9701950.00%
2018/07/1328.2128.278.1802210.00%
2018/07/1218.2118.208.3202240.00%
2018/07/1138.3038.268.3602290.00%
2018/07/0617.9000.007.8712540.39%
2018/07/0528.1400.008.1022580.77%
2018/07/0338.6000.008.7432851.05%
2018/06/2919.1500.009.2312990.33%
2018/06/2119.3700.009.3813810.26%
2018/06/2019.2100.009.3714340.23%
2018/06/1939.5200.009.3534620.65%
2018/06/1519.7049.559.62-3465-0.64%
2018/06/1419.6200.009.7714750.21%
2018/06/1300.00210.1510.30-2488-0.41%
2018/06/12110.2500.0010.0514910.20%
2018/06/0829.9229.929.9604900.00%
2018/06/06210.1000.009.9925030.40%
2018/06/05210.50210.7010.4004980.00%
2018/06/0129.3600.009.4924570.44%
2018/05/3029.3800.009.5824540.44%
2018/05/2519.7239.789.75-2448-0.45%
2018/05/2349.9300.009.9044460.90%
2018/05/1659.9300.009.7854341.15%
2018/05/1100.00259.739.57-25413-6.05%
2018/05/10110.40110.3510.3504070.00%
2018/05/08510.50510.5510.6004030.00%
2018/05/07210.53210.4510.9504010.00%
2018/05/04310.60310.5810.9503990.00%
2018/05/03910.52910.2511.0003980.00%
2018/05/02510.92410.8110.7013940.25%
2018/04/30511.0500.0011.2053921.27%
2018/04/26310.3500.0010.1033630.82%
2018/04/2500.00210.6010.55-2359-0.56%
2018/04/24211.3500.0010.8023560.56%
2018/04/23110.1000.0011.2013460.29%
2018/04/19311.2700.0011.2533380.89%
2018/04/17110.85111.7011.3003330.00%
2018/04/1300.00511.0512.00-5323-1.55%
2018/04/12111.801412.3612.00-13312-4.16%
2018/04/111013.4500.0012.85103033.30%
2018/04/10614.25614.2514.2502970.00%
2018/04/03213.45314.5014.75-1268-0.37%
2018/04/02813.391613.3213.45-8258-3.10%
2018/03/31213.80214.0013.9502490.00%
2018/03/30614.6500.0014.0062402.49%
2018/03/29215.1000.0015.2022250.89%
2018/03/271015.50215.6015.5082053.90%
2018/03/26316.6000.0016.5031861.61%
2018/03/2300.00915.5316.50-9162-5.53%
2018/03/22115.0000.0015.0011080.92%
2018/03/2000.00112.4512.45-173-1.37%
2018/03/1519.4400.009.411372.68%
2018/03/1459.5619.899.4143611.00%
2018/03/0919.1919.199.300130.00%
2018/03/0719.3100.008.911127.71%
2018/03/0619.1000.009.201127.77%
2018/02/2300.0018.628.62-112-8.15%
2018/02/0618.8618.868.860120.00%
2018/01/2928.9700.008.6821315.13%
2018/01/2619.1500.009.151137.65%
2018/01/1819.0119.059.000140.00%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音