艾訊 (3088)-台新-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	105.00	1	104.00	103.50	-1	1,174	-0.08%
2024/12/16	4	105.00	1	106.00	105.00	3	1,164	0.26%
2024/12/12	0.1	110.00	4	111.00	109.00	-3.9	1,142	-0.34%
2024/12/11	2	108.75	1	109.00	110.50	1	1,130	0.09%
2024/12/09	8	111.88	6	113.50	107.50	2	1,108	0.18%
2024/12/06	9.1	112.15	7	112.21	112.50	2.1	1,054	0.20%
2024/12/05	4	108.00	0	0.00	108.00	4	1,006	0.40%
2024/12/04	3	105.50	7	106.43	106.50	-4	993	-0.40%
2024/12/03	4.1	109.11	2	108.75	107.50	2.1	989	0.21%
2024/12/02	2	105.75	0	0.00	106.00	2	976	0.20%
2024/11/29	0	0.00	0.1	105.50	105.50	-0.1	976	-0.01%
2024/11/28	3	105.83	4	107.25	106.50	-1	964	-0.10%
2024/11/27	2	106.25	1	104.50	105.00	1	943	0.11%
2024/11/26	2	108.50	1	107.50	108.50	1	918	0.11%
2024/11/25	3	109.50	4.5	110.00	109.50	-1.5	901	-0.17%
2024/11/22	14	112.57	17	111.50	110.00	-3	874	-0.34%
2024/11/21	17	110.53	14	109.25	110.00	3	781	0.38%
2024/11/20	14	109.96	10	110.80	108.00	4	726	0.55%
2024/11/19	1	104.50	0	0.00	105.50	1	596	0.17%
2024/11/18	25	106.52	23	107.22	101.50	2	573	0.35%
2024/11/15	4	107.25	10	104.20	108.00	-6	484	-1.24%
2024/11/14	0	0.00	2	100.00	100.00	-2	411	-0.49%
2024/11/13	0	0.00	1	100.50	99.30	-1	407	-0.25%
2024/11/12	4	99.55	0	0.00	99.40	4	403	0.99%
2024/11/11	0	0.00	3	99.80	99.80	-3	398	-0.75%
2024/11/08	1	102.00	1	101.50	100.50	0	397	0.00%
2024/11/06	3	102.00	6	101.25	101.50	-3	395	-0.76%
2024/10/30	1	99.90	0	0.00	99.40	1	419	0.24%
2024/10/29	1	99.20	0	0.00	98.60	1	415	0.24%
2024/10/28	1	100.50	9	99.63	99.30	-8	442	-1.81%
2024/10/24	0	0.00	2	98.20	97.50	-2	441	-0.45%
2024/10/22	0	0.00	3	98.27	98.10	-3	441	-0.68%
2024/10/21	2	98.40	0	0.00	98.20	2	450	0.44%
2024/10/18	1	97.20	0	0.00	97.20	1	454	0.22%
2024/10/17	0	96.50	1	97.00	97.10	-1	457	-0.22%
2024/10/16	0	0.00	1	97.00	96.80	-1	459	-0.22%
2024/10/14	0	0.00	2	96.15	96.40	-2	452	-0.44%
2024/10/11	2	95.00	1	96.50	94.80	1	448	0.22%
2024/10/09	2	95.45	7	96.64	93.90	-5	449	-1.11%
2024/10/08	0	0.00	1	93.50	92.90	-1	432	-0.23%
2024/10/04	2	91.05	2	91.35	91.70	0	470	0.00%
2024/09/30	1	89.00	0	0.00	88.50	1	502	0.20%
2024/09/27	0	0.00	2	90.30	89.80	-2	525	-0.38%
2024/09/09	0	0.00	2	87.35	88.40	-2	804	-0.25%
2024/09/04	1	88.90	1	90.50	90.00	0	893	0.00%
2024/09/03	6	91.87	5	92.40	91.80	1	960	0.10%
2024/09/02	5	91.76	3	92.60	92.10	2	1,062	0.19%
2024/08/30	0	0.00	1	90.20	90.20	-1	1,299	-0.08%
2024/08/02	3	89.40	0	0.00	87.80	3	1,970	0.15%
2024/08/01	0	0.00	2	90.80	90.80	-2	1,964	-0.10%
2024/07/30	0	0.00	0	91.80	92.20	0	1,928	0.00%
2024/07/29	4	92.90	0	92.00	91.80	4	1,927	0.21%
2024/07/26	2	93.60	3.1	95.49	95.30	-1.1	1,915	-0.05%
2024/07/23	2	96.10	0.1	96.36	96.50	1.9	1,914	0.10%
2024/07/22	3	96.73	3	96.20	95.60	0	1,917	0.00%
2024/07/19	3	98.20	0	0.00	98.10	3	1,907	0.16%
2024/07/18	7	98.50	3	99.50	99.80	4	1,902	0.21%
2024/07/17	1	99.80	2	101.00	99.80	-1	1,897	-0.05%
2024/07/16	0	99.80	0	0.00	99.70	0	1,895	0.00%
2024/07/15	1	99.30	0	0.00	99.20	1	1,901	0.05%
2024/07/12	2	99.35	0	0.00	99.50	2	1,901	0.11%
2024/07/11	8	99.54	2	100.00	99.40	6	1,902	0.32%
2024/07/10	2	100.00	1	100.00	100.00	1	1,915	0.05%
2024/07/09	0	99.60	4	99.70	99.30	-4	1,916	-0.21%
2024/07/08	2.1	101.00	7	100.50	100.50	-4.9	1,905	-0.26%
2024/07/05	2	104.50	0	0.00	104.50	2	1,883	0.11%
2024/07/04	2	104.50	3	103.83	104.50	-1	1,876	-0.05%
2024/07/03	3	103.17	1	104.00	102.50	2	1,872	0.11%
2024/07/02	0	0.00	1	100.50	100.00	-1	1,875	-0.05%
2024/06/26	0	0.00	1	99.20	100.00	-1	1,872	-0.05%
2024/06/25	2	97.25	1	97.60	98.10	1	1,852	0.05%
2024/06/24	1	99.00	1	99.00	99.00	0	1,846	0.00%
2024/06/21	2	101.00	0	0.00	100.50	2	1,844	0.11%
2024/06/20	1	101.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	7	103.86	2	104.25	101.50	5	1,838	0.27%
2024/06/18	2	105.00	5	104.80	106.00	-3	1,847	-0.16%
2024/06/14	1	101.50	1	101.00	100.50	0	1,830	0.00%
2024/06/12	1	99.60	0	0.00	99.80	1	1,800	0.06%
2024/06/11	1	99.50	5.2	99.71	99.50	-4.2	1,782	-0.24%
2024/06/07	8	104.94	0	0.00	104.00	8	1,787	0.45%
2024/06/06	0	0.00	12	105.50	101.50	-12	1,717	-0.70%
2024/06/05	25.2	110.35	17.1	108.85	106.00	8.1	1,616	0.50%
2024/06/04	19	115.08	30	116.75	117.50	-11	1,380	-0.80%
2024/06/03	3	105.83	2	105.75	107.00	1	1,240	0.08%
2024/05/31	1	99.30	1	99.20	97.40	0	1,100	0.00%
2024/05/30	1	97.80	21	97.70	96.80	-20	1,155	-1.73%
2024/05/29	5	102.28	4.2	100.18	99.90	0.8	1,124	0.07%
2024/05/28	1	96.10	11	97.95	97.00	-10	989	-1.01%
2024/05/27	11	93.81	8.6	94.02	94.60	2.4	921	0.26%
2024/05/24	5	90.50	5	90.00	90.30	0	869	0.00%
2024/05/23	8	90.18	0	0.00	89.60	8	873	0.92%
2024/05/22	0	0.00	4	89.10	89.00	-4	873	-0.46%
2024/05/21	3	88.80	4	88.83	88.50	-1	871	-0.11%
2024/05/20	4	87.90	0	0.00	88.20	4	866	0.46%
2024/05/13	0	0.00	1	86.60	86.60	-1	867	-0.12%
2024/05/09	0.2	87.00	0	0.00	85.80	0.2	870	0.02%
2024/05/08	0	0.00	3	87.20	87.20	-3	868	-0.35%
2024/05/06	0.2	88.50	0	0.00	88.10	0.2	862	0.02%
2024/05/03	1	88.00	6	87.92	87.70	-5	857	-0.58%
2024/05/02	1	87.40	10	87.31	87.50	-9	849	-1.06%
2024/04/30	1	85.70	1	85.90	85.80	0	850	0.00%
2024/04/29	1	85.40	0	0.00	86.00	1	849	0.12%
2024/04/26	0	0.00	2	85.25	84.60	-2	848	-0.24%
2024/04/25	0	84.10	1	84.30	84.10	-1	844	-0.12%
2024/04/24	0	0.00	1	84.00	84.10	-1	845	-0.12%
2024/04/23	15	83.09	0	0.00	83.10	15	848	1.77%
2024/04/22	1	82.90	0	0.00	83.00	1	845	0.12%
2024/04/19	9.2	83.54	1	84.00	83.70	8.2	844	0.97%
2024/04/18	0	0.00	4	85.35	85.50	-4	840	-0.48%
2024/04/17	0	85.40	0	0.00	85.10	0	849	0.00%
2024/04/15	4	87.45	0	0.00	87.40	4	857	0.47%
2024/04/12	2	88.90	0	0.00	88.90	2	852	0.23%
2024/04/11	0.2	89.30	0	0.00	88.90	0.2	854	0.02%
2024/04/09	3	90.20	2	90.20	90.30	1	843	0.12%
2024/04/08	1	92.40	15	92.00	92.50	-14	824	-1.70%
2024/04/03	2	89.80	0	0.00	89.80	2	799	0.25%
2024/04/02	4	90.70	2	90.40	91.30	2	792	0.25%
2024/04/01	0	0.00	2	91.10	90.90	-2	789	-0.25%
2024/03/29	2	91.60	0	0.00	91.80	2	784	0.26%
2024/03/28	5	91.52	3	92.07	91.10	2	783	0.26%
2024/03/27	4	90.58	0	0.00	91.00	4	773	0.52%
2024/03/25	2	92.20	3	92.47	93.00	-1	750	-0.13%
2024/03/22	2	92.00	3	92.30	91.90	-1	749	-0.13%
2024/03/21	6	94.22	16.6	94.42	93.10	-10.6	741	-1.43%
2024/03/20	9	92.29	7	91.97	91.20	2	678	0.29%
2024/03/19	0	0.00	3	90.37	90.90	-3	661	-0.45%
2024/03/18	6	89.20	1	89.50	89.20	5	640	0.78%
2024/03/15	4	88.15	0	0.00	88.00	4	640	0.63%
2024/03/14	1	88.60	2	88.30	88.70	-1	641	-0.16%
2024/03/13	8	90.95	2	91.20	89.30	6	645	0.93%
2024/03/12	0	0.00	2	88.35	88.70	-2	649	-0.31%
2024/03/08	3	87.23	3	86.30	86.30	0	736	0.00%
2024/03/07	4	87.80	2	88.55	87.50	2	731	0.27%
2024/03/06	0	0.00	2	89.30	89.70	-2	719	-0.28%
2024/03/05	9	91.57	7	91.74	90.10	2	716	0.28%
2024/03/04	0	87.00	7	89.44	90.00	-7	634	-1.10%
2024/03/01	2	87.20	11	87.14	87.00	-9	609	-1.48%
2024/02/29	2	85.70	1	86.00	86.00	1	619	0.16%
2024/02/27	0	85.70	0	0.00	85.10	0	619	0.00%
2024/02/26	0	86.80	0	0.00	86.40	0	617	0.00%
2024/02/23	5	85.98	0	0.00	85.70	5	623	0.80%
2024/02/22	1	84.40	0	0.00	84.40	1	633	0.16%
2024/02/21	0	0.00	0.1	84.30	84.10	-0.1	634	-0.01%
2024/02/05	0	84.00	0.1	84.00	83.90	0	642	0.00%
2024/01/31	0.1	83.30	0	0.00	83.60	0.1	659	0.02%
2024/01/24	0	0.00	5	84.90	84.70	-5	689	-0.72%
2024/01/12	0	82.60	0.3	82.80	82.20	-0.2	746	-0.03%
2024/01/11	10	82.15	0	0.00	83.10	10	743	1.35%
2024/01/10	0.2	81.70	0	0.00	82.00	0.2	741	0.02%
2024/01/09	0.2	84.80	0	0.00	84.70	0.2	724	0.03%
2024/01/08	3	85.77	0	0.00	85.40	3	725	0.41%
2024/01/04	0.3	87.00	0	0.00	86.90	0.3	739	0.03%
2024/01/02	1	88.40	1	88.40	88.40	0	789	0.00%
2023/12/29	0.1	88.00	1	87.90	88.00	-1	796	-0.12%
2023/12/27	2	87.65	0	0.00	87.40	2	799	0.25%
2023/12/25	1	88.20	0	0.00	87.30	1	808	0.12%
2023/12/20	0.3	86.80	0	0.00	86.90	0.3	808	0.03%
2023/12/19	3	87.50	1	87.20	86.40	2	812	0.25%
2023/12/18	6	88.20	3	89.20	88.20	3	805	0.37%
2023/12/15	0	0.00	2	89.50	89.00	-2	803	-0.25%
2023/12/14	0	0.00	5	89.54	90.10	-5	807	-0.62%
2023/12/13	1	88.30	1	89.20	88.70	0	807	0.00%
2023/12/12	3	88.07	0	0.00	88.00	3	814	0.37%
2023/12/08	7	88.49	5.3	88.14	88.50	1.8	829	0.21%
2023/12/07	11	89.36	7	90.09	88.80	4	870	0.46%
2023/12/06	6	94.63	21	94.44	93.60	-15	849	-1.77%
2023/12/05	1	86.50	4	88.85	89.00	-3	834	-0.36%
2023/12/04	2	88.15	3	88.20	87.50	-1	911	-0.11%
2023/12/01	0	0.00	2	88.75	88.50	-2	949	-0.21%
2023/11/30	0	0.00	2	86.60	87.90	-2	967	-0.21%
2023/11/29	0	0.00	1	85.90	85.80	-1	970	-0.10%
2023/11/27	5	85.26	2	85.00	84.40	3	983	0.30%
2023/11/24	3	87.17	0	0.00	87.10	3	985	0.30%
2023/11/22	7	88.26	0	0.00	88.00	7	1,000	0.70%
2023/11/21	9	89.02	7.1	88.54	89.30	1.9	991	0.20%
2023/11/20	7	86.40	0	0.00	86.40	7	974	0.72%
2023/11/16	1	84.00	1	84.20	84.30	0	995	0.00%
2023/11/15	0	0.00	4	85.50	84.40	-4	998	-0.40%
2023/11/13	2	83.85	0	0.00	84.50	2	1,020	0.20%
2023/11/10	0	0.00	1	85.30	84.40	-1	1,032	-0.10%
2023/11/09	0	0.00	1	85.00	85.00	-1	1,036	-0.10%
2023/11/08	1	84.00	3	84.97	84.80	-2	1,048	-0.19%
2023/11/07	0	0.00	1	82.80	82.90	-1	1,108	-0.09%
2023/11/03	1	82.80	0	0.00	83.40	1	1,136	0.09%
2023/11/02	0	0.00	11	82.73	82.60	-11	1,159	-0.95%
2023/11/01	0	0.00	1	81.50	81.10	-1	1,198	-0.08%
2023/10/31	2	80.10	0	0.00	79.50	2	1,228	0.16%
2023/10/30	2.4	82.11	4	82.53	81.50	-1.6	1,282	-0.13%
2023/10/27	4	80.55	5.1	80.44	79.70	-1.1	1,389	-0.08%
2023/10/26	2.3	79.23	0	0.00	79.30	2.3	1,445	0.16%
2023/10/25	0	0.00	2	80.50	80.40	-2	1,501	-0.13%
2023/10/24	0	0.00	1.1	79.21	79.30	-1.1	1,517	-0.07%
2023/10/20	5	76.20	0	0.00	76.30	5	1,710	0.29%
2023/10/18	4	78.38	1	78.60	77.30	3	1,739	0.17%
2023/10/17	2	79.05	1	80.30	79.50	1	1,740	0.06%
2023/10/16	5	80.84	1	81.00	80.30	4	1,755	0.23%
2023/10/13	3	82.40	0	0.00	82.20	3	1,812	0.17%
2023/10/12	1	83.70	0	0.00	83.60	1	1,897	0.05%
2023/10/11	17	83.92	0.1	83.70	82.90	17	1,921	0.88%
2023/10/05	0.1	92.60	1	92.50	92.00	-1	2,026	-0.05%
2023/10/04	2	90.30	2	91.55	91.10	0	2,070	0.00%
2023/10/03	7	91.41	2	91.50	91.20	5	2,072	0.24%
2023/10/02	4	91.50	3	91.40	91.40	1	2,075	0.05%
2023/09/27	2	90.50	2	90.70	90.70	0	2,070	0.00%
2023/09/20	5	91.86	6	90.75	90.60	-1	2,071	-0.05%
2023/09/19	6	92.23	5	91.10	91.10	1	2,073	0.05%
2023/09/18	1	90.00	0	0.00	91.10	1	2,066	0.05%
2023/09/15	6	92.90	3	94.30	92.50	3	2,064	0.15%
2023/09/14	4	92.68	10	93.77	93.60	-6	2,080	-0.29%
2023/09/12	17	91.82	6	91.07	90.80	11	2,095	0.52%
2023/09/11	2	99.10	3	96.87	95.70	-1	2,098	-0.05%
2023/09/08	4	98.45	9	98.60	98.80	-5	2,104	-0.24%
2023/09/07	10	92.19	7	93.06	94.30	3	2,090	0.14%
2023/09/06	4	101.75	2.3	102.67	102.00	1.7	2,004	0.08%
2023/09/05	8.3	94.34	15	95.37	97.10	-6.7	1,967	-0.34%
2023/09/04	6	91.47	6	91.97	92.00	0	1,945	0.00%
2023/08/31	7	87.79	8	88.81	90.60	-1	1,936	-0.05%
2023/08/30	14.2	87.50	14	87.14	86.80	0.2	1,933	0.01%
2023/08/29	5	96.80	1	97.50	97.70	4	1,917	0.21%
2023/08/28	0	0.00	1	97.00	96.70	-1	1,908	-0.05%
2023/08/25	0	99.20	0	0.00	98.50	0	1,900	0.00%
2023/08/24	2	100.50	1	99.70	98.80	1	1,903	0.05%
2023/08/23	6	100.92	5	101.16	100.50	1	1,905	0.05%
2023/08/22	5	99.80	0	0.00	98.40	5	1,905	0.26%
2023/08/21	4	101.25	5	101.80	101.00	-1	1,907	-0.05%
2023/08/18	3	100.50	0	0.00	100.00	3	1,915	0.16%
2023/08/17	0	0.00	14	102.93	103.50	-14	1,944	-0.72%
2023/08/16	1	100.00	0	0.00	101.00	1	1,986	0.05%
2023/08/15	2	98.15	1	97.80	97.70	1	1,985	0.05%
2023/08/14	2	96.50	0	0.00	96.50	2	1,996	0.10%
2023/08/11	15	98.63	4	101.65	97.00	11	2,000	0.55%
2023/08/10	3	102.50	0	0.00	102.50	3	1,931	0.16%
2023/08/09	2	104.25	3	106.17	104.50	-1	1,917	-0.05%
2023/08/08	6	104.17	2	104.75	105.00	4	1,905	0.21%
2023/08/07	1	105.00	2	107.00	107.00	-1	1,885	-0.05%
2023/08/04	0	0.00	4	104.38	106.00	-4	1,844	-0.22%
2023/08/02	6	104.17	1	106.00	105.00	5	1,819	0.27%
2023/08/01	4	106.38	2.2	108.62	108.50	1.8	1,758	0.10%
2023/07/31	1	108.50	9	109.94	110.50	-8	1,625	-0.49%
2023/07/28	6	100.58	6	100.17	100.50	0	1,563	0.00%
2023/07/27	0	0.00	0.1	95.90	96.60	-0.1	1,506	-0.01%
2023/07/26	6	99.33	4	97.85	96.50	2	1,488	0.13%
2023/07/25	3.1	104.88	7	106.07	107.00	-3.9	1,412	-0.28%
2023/07/21	2	93.35	0	0.00	95.10	2	1,293	0.15%
2023/07/20	1	97.10	0	0.00	95.70	1	1,299	0.08%
2023/07/19	0	0.00	4	97.90	95.70	-4	1,294	-0.31%
2023/07/18	8	97.71	2	97.05	96.50	6	1,290	0.46%
2023/07/17	5	97.74	5	101.40	100.00	0	1,242	0.00%
2023/07/14	2	95.15	9	95.30	94.00	-7	1,164	-0.60%
2023/07/13	16	93.29	3	92.73	92.70	13	1,154	1.13%
2023/07/12	4	89.90	13	90.68	91.80	-9	1,093	-0.82%
2023/07/11	4	85.05	4	87.05	85.90	0	1,033	0.00%
2023/07/10	1	80.10	0	0.00	80.10	1	1,001	0.10%
2023/07/07	2	80.55	1	81.40	81.20	1	1,011	0.10%
2023/07/06	1	81.40	0	0.00	81.80	1	1,053	0.09%
2023/07/05	1	82.10	1	82.20	82.00	0	1,075	0.00%
2023/07/04	2	81.50	1	82.50	82.30	1	1,093	0.09%
2023/07/03	0	0.00	3	81.90	82.20	-3	1,120	-0.27%
2023/06/30	1	80.50	1	81.30	80.30	0	1,180	0.00%
2023/06/29	1	80.10	0	0.00	80.20	1	1,340	0.07%
2023/06/28	0	0.00	2	80.70	80.20	-2	1,347	-0.15%
2023/06/27	3	79.33	2	79.00	79.30	1	1,361	0.07%
2023/06/21	2	81.15	0	0.00	81.40	2	1,380	0.14%
2023/06/20	5	80.72	4	81.80	80.60	1	1,447	0.07%
2023/06/19	2	83.65	0	0.00	83.30	2	1,470	0.14%
2023/06/16	3	84.93	2	83.50	84.30	1	1,487	0.07%
2023/06/15	4	86.03	8	86.95	87.30	-4	1,479	-0.27%
2023/06/14	4	85.30	1	85.00	84.20	3	1,483	0.20%
2023/06/13	3	84.90	12.1	82.94	84.40	-9.1	1,481	-0.61%
2023/06/12	2	79.40	2	78.80	79.90	0	1,445	0.00%
2023/06/08	2	79.30	0	0.00	79.30	2	1,486	0.13%
2023/06/07	1.1	79.69	0	0.00	79.40	1.1	1,524	0.07%
2023/06/06	3	79.97	2	79.50	79.50	1	1,571	0.06%
2023/06/05	0	0.00	3	81.37	81.00	-3	1,621	-0.18%
2023/06/02	2	79.75	2	79.80	79.70	0	1,641	0.00%
2023/06/01	2	80.10	2	79.70	80.10	0	1,662	0.00%
2023/05/31	1	80.50	3	80.80	80.60	-2	1,686	-0.12%
2023/05/30	6	80.25	0	0.00	80.00	6	1,742	0.34%
2023/05/29	1	80.60	3	80.37	81.50	-2	1,786	-0.11%
2023/05/26	2	79.65	3	79.30	78.90	-1	1,817	-0.06%
2023/05/25	6	80.07	6	79.53	79.70	0	1,903	0.00%
2023/05/24	6	81.70	6	81.67	81.60	0	1,945	0.00%
2023/05/23	4	82.10	3	81.67	81.10	1	1,970	0.05%
2023/05/22	0	0.00	4	80.10	82.00	-4	1,939	-0.21%
2023/05/19	1	77.50	4	78.70	77.50	-3	1,881	-0.16%
2023/05/18	6	78.17	4	77.90	78.30	2	1,866	0.11%
2023/05/17	7	76.59	3	76.70	77.00	4	1,848	0.22%
2023/05/16	1	74.50	0	0.00	74.60	1	1,828	0.05%
2023/05/15	2	75.25	0	0.00	74.20	2	1,834	0.11%
2023/05/12	0	0.00	1	75.10	74.90	-1	1,856	-0.05%
2023/05/11	1	74.20	2	73.10	72.80	-1	1,880	-0.05%
2023/05/08	2	76.70	6	76.20	76.40	-4	1,872	-0.21%
2023/04/21	1	74.50	5	74.74	74.40	-4	1,836	-0.22%
2023/04/20	5	78.92	1	80.00	76.90	4	1,815	0.22%
2023/04/18	2	78.65	0	0.00	77.90	2	1,786	0.11%
2023/04/17	10	81.00	10	79.70	79.70	0	1,758	0.00%
2023/04/14	1	78.80	1	78.80	78.80	0	1,730	0.00%
2023/04/13	1	79.50	0	0.00	78.80	1	1,716	0.06%
2023/04/12	1	78.40	1	78.40	78.20	0	1,695	0.00%
2023/04/11	1	78.80	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0	0.00	5	78.40	78.70	-5	1,634	-0.31%
2023/04/07	6	76.33	0	0.00	76.90	6	1,615	0.37%
2023/04/06	0	0.00	1	74.90	76.50	-1	1,595	-0.06%
2023/03/31	2	78.40	0	0.00	76.80	2	1,563	0.13%
2023/03/30	3	82.50	10	82.92	80.60	-7	1,491	-0.47%
2023/03/27	3	78.20	0	0.00	77.20	3	1,304	0.23%
2023/03/23	12	80.64	0	0.00	79.80	12	1,280	0.94%
2023/03/22	0	0.00	1	78.40	78.40	-1	1,205	-0.08%
2023/03/17	2	77.00	1	76.50	78.10	1	1,107	0.09%
2023/03/16	0	0.00	3	77.53	76.20	-3	1,049	-0.29%
2023/03/15	0	0.00	1	76.80	75.60	-1	1,014	-0.10%
2023/03/14	1	75.60	0	0.00	75.40	1	996	0.10%
2023/03/13	1	75.50	0	0.00	75.00	1	983	0.10%
2023/03/09	1	78.10	1	75.50	75.40	0	900	0.00%
2023/03/08	0	0.00	3	76.93	77.30	-3	850	-0.35%
2023/03/07	3	74.00	3	74.53	73.50	0	794	0.00%
2023/03/03	0	0.00	8	71.33	71.50	-8	737	-1.08%
2023/03/02	2	71.05	7	71.94	71.70	-5	708	-0.71%
2023/03/01	10	69.50	17	70.97	71.40	-7	648	-1.08%
2023/02/24	6	68.52	4	68.30	68.50	2	593	0.34%
2023/02/23	27	68.43	21	69.78	70.00	6	552	1.09%
2023/02/22	4	67.38	4	68.15	67.80	0	456	0.00%
2023/02/21	2	66.20	0	0.00	65.80	2	395	0.51%
2023/02/20	1	63.30	2	63.60	63.10	-1	354	-0.28%
2023/02/10	1	63.20	33	63.88	62.70	-32	338	-9.44%
2023/02/09	10	63.30	0	0.00	63.40	10	313	3.19%
2023/02/07	0	0.00	9	59.70	60.40	-9	277	-3.24%
2023/02/06	0	0.00	14	61.44	61.50	-14	264	-5.29%
2023/02/02	0	0.00	2	60.20	60.30	-2	257	-0.78%
2023/02/01	5	60.50	0	0.00	60.30	5	258	1.94%
2023/01/30	10	60.20	0	0.00	60.50	10	252	3.96%
2023/01/16	5	60.30	0	0.00	60.40	5	247	2.02%
2023/01/12	0	0.00	1	61.70	60.80	-1	244	-0.41%
2023/01/11	8	61.26	0	0.00	61.50	8	241	3.31%
2023/01/09	0	0.00	1	58.70	58.60	-1	219	-0.46%
2023/01/06	2	59.30	0	0.00	59.30	2	217	0.92%
2023/01/04	0	0.00	3	59.40	59.40	-3	218	-1.37%
2022/12/29	1	58.80	0	0.00	58.80	1	221	0.45%
2022/12/28	1	60.80	1	59.20	59.20	0	221	0.00%
2022/12/27	2	60.40	2	59.50	60.20	0	217	0.00%
2022/12/23	2	58.30	0	0.00	58.20	2	207	0.96%
2022/12/20	1	58.90	11	57.99	56.90	-10	219	-4.56%
2022/12/15	10	60.05	0	0.00	60.00	10	236	4.23%
2022/11/29	3	56.57	0	0.00	56.70	3	278	1.08%
2022/11/28	4	56.40	0	0.00	57.00	4	277	1.44%
2022/11/24	0	0.00	1	57.00	56.90	-1	277	-0.36%
2022/11/10	1	55.70	0.2	55.50	55.60	0.8	316	0.24%
2022/11/09	0	0.00	3.1	55.51	55.50	-3.1	320	-0.96%
2022/11/07	2	54.30	0	0.00	54.70	2	331	0.60%
2022/11/04	0	0.00	0.1	54.50	54.20	-0.1	350	-0.03%
2022/11/01	0	0.00	0.2	53.50	53.00	-0.2	370	-0.05%
2022/10/28	0	0.00	1	52.10	52.20	-1	395	-0.25%
2022/10/27	1	50.10	1	50.40	50.50	0	404	0.00%
2022/10/21	0	0.00	3	50.00	49.80	-3	518	-0.58%
2022/10/17	2	49.80	0	0.00	50.60	2	582	0.34%
2022/10/13	5	50.50	0	0.00	49.90	5	648	0.77%
2022/10/05	0	0.00	3	52.80	52.50	-3	814	-0.37%
2022/10/03	3	51.50	0	0.00	51.50	3	868	0.35%
2022/09/27	0	0.00	3	52.80	52.70	-3	1,107	-0.27%
2022/09/26	0.1	53.10	1	54.30	52.40	-1	1,143	-0.08%
2022/09/21	0.5	57.40	0	0.00	57.30	0.5	1,255	0.04%
2022/09/14	3	58.50	0	0.00	58.80	3	1,237	0.24%
2022/09/13	0	0.00	0.5	58.50	58.50	-0.5	1,231	-0.04%
2022/09/12	1	57.70	0	0.00	57.40	1	1,225	0.08%
2022/09/02	2	57.30	0	0.00	57.50	2	1,223	0.16%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/18	1.1	56.63	0.4	57.00	56.80	0.7	1,208	0.06%
2022/08/17	2	56.95	0	0.00	56.80	2	1,203	0.17%
2022/08/16	3	57.10	0	0.00	57.00	3	1,200	0.25%
2022/08/15	0.1	57.20	0	0.00	57.20	0.1	1,196	0.01%
2022/08/12	0.1	57.50	1	56.80	57.40	-0.9	1,192	-0.08%
2022/08/11	0.1	59.40	0	0.00	59.70	0.1	1,183	0.01%
2022/08/10	1	58.90	0	0.00	58.80	1	1,173	0.09%
2022/08/09	2	58.00	0	0.00	58.70	2	1,167	0.17%
2022/08/08	0	0.00	0.2	58.50	58.20	-0.2	1,162	-0.02%
2022/08/04	0.2	58.00	0	0.00	57.70	0.2	1,147	0.02%
2022/08/03	1	57.40	0	0.00	57.40	1	1,132	0.09%
2022/08/02	3.6	58.46	1	57.80	58.10	2.6	1,121	0.23%
2022/08/01	1.3	60.15	0	0.00	59.90	1.3	1,096	0.12%
2022/07/29	3.2	60.24	1	59.30	60.30	2.2	1,084	0.20%
2022/07/27	3	65.27	0	0.00	65.50	3	1,019	0.29%
2022/07/26	2	66.00	2	63.90	63.70	0	1,008	0.00%
2022/07/21	0	0.00	3	65.00	65.80	-3	973	-0.31%
2022/07/20	8	67.51	1	68.00	66.00	7	956	0.73%
2022/07/19	13	67.32	23	65.83	65.90	-10	926	-1.08%
2022/07/18	6	64.32	14	65.11	66.40	-8	874	-0.91%
2022/07/15	0	0.00	13	61.88	61.80	-13	828	-1.57%
2022/07/13	1	61.20	1	60.30	60.30	0	862	0.00%
2022/07/12	1	59.90	0	0.00	59.90	1	861	0.12%
2022/07/11	5	63.50	0	0.00	62.20	5	868	0.58%
2022/07/08	2	64.00	1	63.10	63.10	1	912	0.11%
2022/07/07	12	63.28	2.3	63.47	64.70	9.7	921	1.06%
2022/07/06	10	64.50	8	64.99	62.30	2	881	0.23%
2022/07/05	7	62.17	6	62.47	63.60	1	788	0.13%
2022/07/04	1	61.00	1	62.40	60.60	0	736	0.00%
2022/07/01	3	63.43	5	64.22	60.00	-2	704	-0.28%
2022/06/30	2	62.80	0	0.00	62.40	2	636	0.31%
2022/06/16	0	0.00	4	59.28	58.90	-4	576	-0.69%
2022/06/15	5.5	60.29	0	0.00	60.00	5.5	576	0.95%
2022/06/14	1	60.60	0	0.00	60.70	1	581	0.17%
2022/06/13	1	62.60	0	0.00	62.20	1	578	0.17%
2022/06/09	7	61.86	0	0.00	61.70	7	577	1.21%
2022/05/30	1	60.70	0	0.00	60.50	1	591	0.17%
2022/05/24	0.1	58.70	0	0.00	58.70	0.1	626	0.01%
2022/04/27	0	0.00	1	58.60	58.30	-1	1,268	-0.08%
2022/04/26	2	60.25	3	59.70	59.60	-1	1,260	-0.08%
2022/04/25	0	0.00	4	59.85	60.40	-4	1,253	-0.32%
2022/04/21	2	64.15	0	0.00	63.40	2	1,237	0.16%
2022/04/20	0	0.00	4	64.45	65.00	-4	1,203	-0.33%
2022/04/18	1	61.60	0	0.00	61.60	1	1,155	0.09%
2022/04/15	13	62.43	10	62.65	62.70	3	1,147	0.26%
2022/04/14	4	64.03	2	65.10	65.20	2	1,117	0.18%
2022/04/11	1.2	59.40	0	0.00	59.20	1.2	989	0.12%
2022/04/06	0	0.00	1	57.80	57.60	-1	980	-0.10%
2022/03/22	1	57.60	0	0.00	57.80	1	962	0.10%
2022/03/07	0	0.00	1	59.30	59.20	-1	923	-0.11%
2022/03/04	1	61.80	0	0.00	61.10	1	911	0.11%
2022/02/24	0	0.00	1	62.50	62.20	-1	879	-0.11%
2022/02/23	0	0.00	2	63.40	65.60	-2	862	-0.23%
2022/02/22	4	64.13	3	63.50	64.10	1	848	0.12%
2022/02/17	3	66.63	1	67.20	66.10	2	820	0.24%
2022/02/16	2	66.75	1	66.80	67.90	1	801	0.12%
2022/02/11	10	69.60	8	70.41	70.90	2	653	0.31%
2022/02/10	1	69.30	3	69.10	69.70	-2	468	-0.43%
2022/02/09	0	0.00	1	63.70	63.40	-1	334	-0.30%
2022/02/08	12	63.52	12	62.98	62.90	0	321	0.00%
2022/02/07	0	0.00	2	59.30	61.10	-2	285	-0.70%
2022/01/25	0	0.00	1	59.00	58.30	-1	256	-0.39%
2021/12/13	0	0.00	3	53.10	53.00	-3	225	-1.33%
2021/11/05	1	52.60	0	0.00	53.90	1	205	0.49%
2021/11/04	2	53.20	0.2	53.20	53.20	1.8	201	0.91%
2021/11/01	2	52.90	0	0.00	53.40	2	188	1.06%
2021/10/29	0.1	52.00	0	0.00	52.40	0.1	173	0.04%
2021/10/14	0	0.00	2	51.50	51.70	-2	155	-1.28%
2021/09/24	0.1	50.80	0	0.00	50.60	0.1	138	0.06%
2021/09/08	2	50.10	0	0.00	49.35	2	158	1.26%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/08/13	0	0.00	2	50.00	50.00	-2	137	-1.46%
2021/07/12	0	0.00	21	54.80	54.70	-21	202	-10.39%
2021/06/28	1	56.80	0	0.00	56.10	1	256	0.39%
2021/06/17	1	54.90	0	0.00	54.90	1	291	0.34%
2021/06/16	13	54.72	0	0.00	54.80	13	292	4.44%
2021/05/07	10	56.14	0	0.00	56.10	10	290	3.45%
2021/05/06	1	55.20	0	0.00	55.00	1	287	0.35%
2021/05/03	0	0.00	1	56.40	56.20	-1	278	-0.36%
2021/04/12	0	0.00	1	56.10	57.00	-1	243	-0.41%
2021/03/26	0	0.00	1	54.20	55.00	-1	196	-0.51%
2021/03/25	1	55.60	0	0.00	54.80	1	188	0.53%
2021/03/24	1	53.70	1	54.30	54.50	0	181	0.00%
2021/03/05	0	0.00	2	52.30	52.10	-2	152	-1.31%
2021/02/22	0	0.00	1	51.80	51.80	-1	140	-0.71%
2021/02/18	0	0.00	1	51.30	51.50	-1	137	-0.73%
2021/02/17	1	50.60	0	0.00	51.00	1	136	0.73%
2021/02/05	0	0.00	2	52.45	52.70	-2	128	-1.56%
2021/02/04	0	0.00	2	52.70	52.90	-2	125	-1.59%
2021/01/14	2	51.65	0	0.00	51.70	2	108	1.84%
2020/12/30	2	50.85	0	0.00	50.70	2	90	2.20%
2020/12/04	0	0.00	2	51.70	51.80	-2	79	-2.50%
2020/11/25	2	52.10	0	0.00	52.10	2	84	2.35%
2020/11/09	2	50.30	0	0.00	50.10	2	95	2.10%
2020/08/19	1	53.10	0	0.00	53.00	1	307	0.33%
2020/08/14	0	0.00	2	52.70	52.80	-2	307	-0.65%
2020/08/12	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/10	1	53.30	0	0.00	53.20	1	302	0.33%
2020/07/28	0	0.00	3	57.23	56.90	-3	266	-1.13%
2020/07/27	0	0.00	1	57.70	57.60	-1	260	-0.38%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/20	1	57.50	1	57.50	57.50	0	244	0.00%
2020/07/17	0	0.00	1	57.60	57.50	-1	244	-0.41%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/08	1	57.50	0	0.00	57.00	1	277	0.36%
2020/06/04	0	0.00	2	56.70	56.80	-2	272	-0.73%
2020/06/02	0	0.00	1	55.90	56.00	-1	265	-0.38%
2020/05/18	2	53.40	0	0.00	53.30	2	304	0.66%
2020/05/08	1	54.10	3	54.10	54.10	-2	308	-0.65%
2020/03/25	1	51.00	0	0.00	51.10	1	282	0.35%
2020/03/12	1	54.50	8	55.10	54.30	-7	241	-2.90%
2020/03/10	3	56.20	0	0.00	56.20	3	224	1.34%
2020/03/09	5	56.66	0	0.00	56.40	5	218	2.28%
2020/02/27	1	57.30	1	57.60	57.20	0	188	0.00%
2020/02/20	0	0.00	2	57.05	57.00	-2	164	-1.21%
2020/02/07	1	56.40	0	0.00	55.90	1	160	0.62%
2020/01/30	2	56.50	0	0.00	56.50	2	177	1.13%
2020/01/20	2	58.35	0	0.00	58.40	2	169	1.18%
2020/01/03	0	0.00	1	57.30	57.10	-1	169	-0.59%
2019/12/03	1	57.30	0	0.00	57.60	1	173	0.58%
2019/11/11	0	0.00	1	58.20	58.40	-1	177	-0.56%
2019/11/04	0	0.00	5	58.70	58.80	-5	172	-2.89%
2019/10/31	2	57.70	0	0.00	58.30	2	173	1.15%
2019/10/23	1	58.00	0	0.00	58.10	1	158	0.63%
2019/10/15	0	0.00	1	57.40	57.40	-1	162	-0.62%
2019/08/30	0	0.00	2	56.60	56.60	-2	158	-1.26%
2019/08/15	1	55.20	2	55.10	55.30	-1	145	-0.69%
2019/07/18	0	0.00	2	54.70	54.40	-2	129	-1.54%
2019/07/17	1	54.30	0	0.00	54.90	1	127	0.79%
2019/07/16	1	58.50	0	0.00	58.90	1	118	0.84%
2019/07/01	1	57.80	0	0.00	57.90	1	96	1.04%
2019/06/10	2	56.50	0	0.00	57.00	2	112	1.77%
2019/05/14	0	0.00	2	55.60	56.30	-2	159	-1.26%
2019/05/13	0	0.00	1	57.20	56.60	-1	159	-0.63%
2019/04/25	0	0.00	1	57.50	57.60	-1	181	-0.55%
2019/04/02	1	57.00	0	0.00	56.90	1	172	0.58%
2019/03/27	0	0.00	3	58.00	58.00	-3	168	-1.78%
2019/02/18	0	0.00	2	56.20	56.30	-2	117	-1.70%
2019/02/13	2	57.50	0	0.00	57.00	2	109	1.82%
2018/10/30	0	0.00	1	48.95	49.10	-1	172	-0.58%
2018/10/11	0	0.00	4	50.20	50.10	-4	322	-1.24%
2018/10/09	0	0.00	1	54.50	54.00	-1	319	-0.31%
2018/10/08	3	54.30	0	0.00	54.20	3	321	0.93%
2018/10/02	0	0.00	5	56.70	56.50	-5	329	-1.52%
2018/09/18	0	0.00	1	57.50	57.00	-1	398	-0.25%
2018/08/15	0	0.00	1	57.00	56.60	-1	709	-0.14%
2018/08/13	0	0.00	4	57.40	57.50	-4	705	-0.57%
2018/08/10	0	0.00	6	58.30	58.30	-6	699	-0.86%
2018/08/09	0	0.00	2	58.50	58.40	-2	698	-0.29%
2018/08/07	10	58.70	0	0.00	58.70	10	695	1.44%
2018/08/03	2	59.70	0	0.00	59.60	2	686	0.29%
2018/08/02	1	61.00	2	61.00	60.70	-1	674	-0.15%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/30	5	65.40	4	65.30	65.40	1	603	0.17%
2018/07/27	0	0.00	4	65.40	65.40	-4	595	-0.67%
2018/07/26	0	0.00	3	65.07	65.00	-3	585	-0.51%
2018/07/24	0	0.00	2	64.20	64.20	-2	578	-0.35%
2018/07/20	15	64.28	0	0.00	64.10	15	572	2.62%
2018/07/04	0	0.00	1	62.10	62.50	-1	565	-0.18%
2018/06/29	1	64.30	2	64.60	64.40	-1	543	-0.18%
2018/06/15	2	65.00	0	0.00	64.30	2	489	0.41%
2018/06/12	2	64.45	0	0.00	64.40	2	486	0.41%
2018/06/07	3	60.07	0	0.00	60.30	3	406	0.74%
2018/05/29	2	59.45	0	0.00	59.30	2	465	0.43%
2018/05/07	0	0.00	1	58.90	58.70	-1	505	-0.20%
2018/03/28	0	0.00	2	60.50	60.00	-2	449	-0.44%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	2	58.10	0	0.00	58.00	2	418	0.48%
2018/03/22	2	58.50	0	0.00	58.00	2	407	0.49%
2018/03/20	0	0.00	2	58.30	58.70	-2	385	-0.52%
2018/03/13	0	0.00	2	57.20	57.20	-2	355	-0.56%
2018/03/12	0	0.00	26	56.45	56.80	-26	362	-7.17%
2018/03/09	21	55.71	5	55.54	55.80	16	365	4.38%
2018/03/08	3	55.50	0	0.00	55.50	3	365	0.82%
2018/03/07	0	0.00	18	55.00	54.70	-18	352	-5.11%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/05	0	0.00	1	55.50	55.20	-1	345	-0.29%
2018/03/01	3	55.10	3	54.93	54.40	0	319	0.00%
2018/02/12	0	0.00	1	50.20	50.40	-1	305	-0.33%
2018/02/09	1	49.70	0	0.00	50.30	1	306	0.33%
2018/02/05	1	52.60	0	0.00	52.50	1	312	0.32%
2018/02/02	0	0.00	1	52.80	53.20	-1	316	-0.32%
2018/01/31	1	52.70	1	52.50	52.60	0	330	0.00%
2018/01/18	0	0.00	3	52.50	52.50	-3	419	-0.71%
2018/01/15	0	0.00	3	52.20	52.20	-3	427	-0.70%
2018/01/11	0	0.00	5	51.66	51.60	-5	435	-1.15%
2018/01/10	3	51.93	4	52.20	52.00	-1	435	-0.23%
2018/01/09	2	53.15	0	0.00	52.90	2	435	0.46%
2018/01/08	2	53.70	3	53.63	53.60	-1	437	-0.23%