聯傑 (3094)-台新-台南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	31.10	31.20	-2	604	-0.33%
2024/04/29	1	31.25	0	0.00	31.20	1	622	0.16%
2024/04/26	2	30.95	0	0.00	30.80	2	629	0.32%
2024/04/18	0	0.00	2	31.15	31.25	-2	694	-0.29%
2024/04/17	0	0.00	2	31.40	31.45	-2	712	-0.28%
2024/04/16	4	30.65	2	31.20	30.90	2	724	0.28%
2024/04/12	5	32.44	8	32.55	32.30	-3	758	-0.40%
2024/04/11	3	33.25	0	0.00	33.05	3	785	0.38%
2024/04/08	11	33.21	0	0.00	33.45	11	831	1.32%
2024/04/03	1	33.25	0	0.00	33.30	1	852	0.12%
2024/04/02	3	33.58	2	33.55	33.60	1	903	0.11%
2024/04/01	0	0.00	0	33.50	33.90	0	1,033	0.00%
2024/03/27	1	33.50	0	0.00	33.55	1	1,234	0.08%
2024/03/26	0	33.45	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	33.95	0	0.00	33.90	0	1,246	0.00%
2024/03/21	2	33.80	0	0.00	33.50	2	1,271	0.16%
2024/03/14	0	34.35	0	0.00	33.70	0	1,570	0.00%
2024/03/13	1	34.30	0	0.00	34.20	1	1,599	0.06%
2024/03/12	0	35.65	0	0.00	35.60	0	1,614	0.00%
2024/03/11	2	35.37	1	35.05	35.00	1	1,652	0.06%
2024/03/08	6	35.93	0	0.00	35.80	6	1,670	0.36%
2024/03/07	0	0.00	11	36.41	35.45	-11	1,661	-0.66%
2024/03/06	5	34.44	0	0.00	34.40	5	1,663	0.30%
2024/03/05	4	34.23	14	34.40	34.85	-10	1,742	-0.57%
2024/03/01	0	0.00	0.3	34.80	34.40	-0.3	2,049	-0.01%
2024/02/27	2	35.05	0.7	34.58	34.55	1.3	2,658	0.05%
2024/02/26	0	0.00	1	35.30	35.45	-1	2,723	-0.04%
2024/02/20	0	0.00	5	36.80	36.20	-5	3,092	-0.16%
2024/02/19	1	36.60	0.1	36.45	36.40	0.9	3,125	0.03%
2024/02/16	0	0.00	2	36.60	36.55	-2	3,181	-0.06%
2024/02/02	5	35.75	0	0.00	35.70	5	3,412	0.15%
2024/01/30	0	36.60	0	0.00	36.00	0	3,575	0.00%
2024/01/26	10	35.95	0	0.00	35.95	10	3,955	0.25%
2024/01/22	5	36.80	0	0.00	36.70	5	5,121	0.10%
2024/01/18	0	0.00	2	36.00	36.00	-2	5,351	-0.04%
2024/01/17	9	36.40	1	36.00	36.20	8	5,448	0.15%
2024/01/15	1	37.10	5	36.74	37.60	-4	5,594	-0.07%
2024/01/12	4	36.05	0	0.00	36.10	4	5,761	0.07%
2024/01/11	1	36.30	0	0.00	36.50	1	6,006	0.02%
2024/01/10	4	36.04	1	35.95	36.00	3	6,240	0.05%
2024/01/09	2	36.30	1	36.40	36.40	1	6,423	0.02%
2024/01/05	6	37.90	0	0.00	37.50	6	6,424	0.09%
2024/01/04	3	38.58	0	0.00	38.55	3	6,437	0.05%
2024/01/03	7	39.45	0	0.00	39.10	7	6,444	0.11%
2024/01/02	5	40.45	0	0.00	40.00	5	6,448	0.08%
2023/12/28	1	41.35	2	40.90	40.55	-1	6,530	-0.02%
2023/12/27	12	41.29	20.1	41.01	40.85	-8.1	6,484	-0.13%
2023/12/26	2	39.88	11	39.62	40.50	-9	6,355	-0.14%
2023/12/25	1	38.25	1	38.40	38.40	0	6,241	0.00%
2023/12/22	1	38.80	1	39.00	38.35	0	6,224	0.00%
2023/12/20	0	0.00	3	38.08	38.05	-3	6,167	-0.05%
2023/12/19	3	37.58	2	37.80	37.70	1	6,164	0.02%
2023/12/15	20	38.87	1	38.35	38.40	19	6,155	0.31%
2023/12/14	8	40.53	7	40.81	39.50	1	6,120	0.02%
2023/12/13	2	39.53	0	0.00	39.30	2	6,009	0.03%
2023/12/12	1	40.20	1	39.60	39.40	0	6,059	0.00%
2023/12/11	4	40.01	8	40.46	40.10	-4	6,100	-0.07%
2023/12/08	4	39.51	2	39.53	39.35	2	6,020	0.03%
2023/12/07	4	38.88	3	39.32	38.60	1	6,001	0.02%
2023/12/06	0	0.00	1	40.20	39.80	-1	5,999	-0.02%
2023/12/05	2	39.70	5	38.96	38.90	-3	5,972	-0.05%
2023/12/04	2	40.45	0	0.00	39.30	2	5,962	0.03%
2023/12/01	5	40.55	1	40.90	40.25	4	5,962	0.07%
2023/11/30	13	41.27	0	0.00	41.00	13	5,934	0.22%
2023/11/29	15	41.44	16	41.77	41.85	-1	5,954	-0.02%
2023/11/28	1	38.40	0	0.00	40.15	1	5,817	0.02%
2023/11/27	14	39.38	2	39.60	38.30	12	5,792	0.21%
2023/11/24	15	40.31	33	41.86	39.95	-18	5,800	-0.31%
2023/11/22	8	40.13	12	40.32	40.00	-4	5,597	-0.07%
2023/11/21	1	39.25	1	39.45	38.70	0	5,753	0.00%
2023/11/20	4	40.15	5	40.71	39.40	-1	5,836	-0.02%
2023/11/17	4	38.89	9	39.31	39.30	-5	5,802	-0.09%
2023/11/16	2	38.35	1	38.30	38.00	1	5,711	0.02%
2023/11/15	4	38.73	6	38.84	38.45	-2	5,670	-0.04%
2023/11/14	4	39.25	16	39.30	39.20	-12	5,632	-0.21%
2023/11/13	13	38.27	13	38.12	38.35	0	5,543	0.00%
2023/11/10	1	36.50	0	0.00	35.85	1	5,431	0.02%
2023/11/09	1	36.30	0	0.00	36.20	1	5,407	0.02%
2023/11/08	8	37.78	0	0.00	37.50	8	5,349	0.15%
2023/11/07	1	39.00	0	0.00	38.70	1	5,294	0.02%
2023/11/06	5	39.71	8	39.80	38.95	-3	5,237	-0.06%
2023/11/03	5	38.93	14	39.26	38.50	-9	5,060	-0.18%
2023/11/02	13	38.24	11	38.72	38.20	2	4,855	0.04%
2023/11/01	7	37.14	5	37.16	36.55	2	4,640	0.04%
2023/10/31	66	38.52	50	38.75	37.10	16	4,504	0.36%
2023/10/30	5	38.46	60	39.94	40.35	-55	4,002	-1.37%
2023/10/27	14	38.05	13	37.78	36.70	1	3,661	0.03%
2023/10/26	4	35.73	1	36.10	35.65	3	3,478	0.09%
2023/10/25	2	37.88	6	38.13	37.40	-4	3,425	-0.12%
2023/10/24	2	37.10	1	37.10	37.10	1	3,326	0.03%
2023/10/23	8	38.01	5	37.93	37.30	3	3,252	0.09%
2023/10/20	11	38.39	9	38.62	37.75	2	3,169	0.06%
2023/10/19	3	37.52	33	38.62	38.50	-30	2,989	-1.00%
2023/10/18	30.2	37.59	25	37.94	36.35	5.2	2,738	0.19%
2023/10/17	28	37.00	29	37.21	37.40	-1	2,490	-0.04%
2023/10/16	0	0.00	4	34.90	35.00	-4	2,297	-0.17%
2023/10/12	6	35.70	6	35.64	35.70	0	2,268	0.00%
2023/10/11	0	0.00	2	33.90	33.25	-2	2,221	-0.09%
2023/10/06	4	35.35	16	35.52	35.45	-12	2,202	-0.54%
2023/10/05	5	35.15	5	34.86	35.10	0	2,186	0.00%
2023/10/04	8	35.36	6	35.12	35.50	2	2,156	0.09%
2023/10/03	0	0.00	1	34.05	33.55	-1	2,077	-0.05%
2023/09/28	0	0.00	1	32.70	33.00	-1	2,080	-0.05%
2023/09/27	1	32.70	1	32.60	32.55	0	2,083	0.00%
2023/09/26	3	33.52	0	0.00	32.95	3	2,083	0.14%
2023/09/25	1	34.25	0	0.00	33.80	1	2,086	0.05%
2023/09/22	1	33.75	0	0.00	33.95	1	2,082	0.05%
2023/09/21	3	33.57	0	0.00	33.70	3	2,081	0.14%
2023/09/20	4	33.70	2	33.93	33.50	2	2,075	0.10%
2023/09/19	4	34.81	2	34.83	34.25	2	2,069	0.10%
2023/09/18	5	35.10	1	34.80	34.65	4	2,060	0.19%
2023/09/15	20	35.75	4	35.89	35.35	16	2,051	0.78%
2023/09/14	0	0.00	5	35.45	34.80	-5	1,982	-0.25%
2023/09/13	5	33.87	2	34.20	34.20	3	1,912	0.16%
2023/09/11	4	33.45	5	33.18	33.15	-1	1,902	-0.05%
2023/09/08	1	34.30	0	0.00	34.05	1	1,881	0.05%
2023/09/07	2	35.30	1	34.65	34.65	1	1,878	0.05%
2023/09/06	1	34.55	0	0.00	34.60	1	1,868	0.05%
2023/09/05	4	35.61	6	35.25	35.50	-2	1,842	-0.11%
2023/09/04	21	35.01	1	35.35	35.15	20	1,836	1.09%
2023/09/01	7	38.72	2	38.85	37.70	5	1,796	0.28%
2023/08/31	2	38.18	5	38.33	38.05	-3	1,726	-0.17%
2023/08/30	14	38.77	1	39.00	38.30	13	1,703	0.76%
2023/08/29	7	38.42	13	38.55	38.60	-6	1,652	-0.36%
2023/08/28	43	38.47	70	38.57	38.60	-27	1,555	-1.74%
2023/08/25	6	36.13	26	36.68	36.30	-20	1,389	-1.44%
2023/08/24	8	33.68	3	34.30	34.25	5	1,448	0.35%
2023/08/23	0	0.00	24	32.58	32.80	-24	1,352	-1.77%
2023/08/18	11	30.96	1	30.90	30.20	10	1,334	0.75%
2023/08/17	11	31.50	1	30.50	31.50	10	1,342	0.74%
2023/08/14	0	0.00	0.3	27.90	28.10	-0.3	1,406	-0.02%
2023/08/10	1	28.10	0	0.00	28.35	1	1,433	0.07%
2023/08/09	1	29.00	0	0.00	29.05	1	1,434	0.07%
2023/08/07	0	0.00	1	30.15	30.05	-1	1,457	-0.07%
2023/07/31	3	30.70	0	0.00	30.05	3	1,510	0.20%
2023/07/28	0	0.00	1	30.75	30.50	-1	1,515	-0.07%
2023/07/27	1	30.35	0	0.00	30.45	1	1,522	0.07%
2023/07/26	13	29.63	2	29.70	29.60	11	1,559	0.71%
2023/07/25	1	30.25	0	0.00	30.15	1	1,613	0.06%
2023/07/24	2	29.90	0	0.00	29.65	2	1,608	0.12%
2023/07/19	1	31.20	0	0.00	30.45	1	1,673	0.06%
2023/07/17	20	31.90	0	0.00	31.80	20	1,795	1.11%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/07/07	2	32.75	0	0.00	32.30	2	2,097	0.10%
2023/07/05	0	0.00	2	33.55	33.35	-2	2,119	-0.09%
2023/07/04	0	0.00	5	33.45	33.35	-5	2,117	-0.24%
2023/06/28	10	32.15	0	0.00	32.25	10	2,135	0.47%
2023/06/27	1	32.20	2	32.10	32.00	-1	2,158	-0.05%
2023/06/26	2	32.60	0.1	32.60	32.25	1.9	2,177	0.09%
2023/06/19	0	0.00	0.1	33.54	33.30	-0.1	2,518	0.00%
2023/06/14	1	34.35	1	34.40	34.30	0	2,752	0.00%
2023/06/13	0	0.00	0	34.10	34.05	0	2,759	0.00%
2023/06/09	0	0.00	3	34.20	34.10	-3	2,807	-0.11%
2023/06/07	4	34.50	21	34.47	34.50	-17	2,801	-0.61%
2023/06/06	0	0.00	1	36.00	35.95	-1	2,754	-0.04%
2023/06/05	1	37.40	1	37.95	37.10	0	2,740	0.00%
2023/06/02	6	37.38	17	37.29	37.05	-11	2,726	-0.40%
2023/06/01	1	36.80	8	35.37	37.10	-7	2,695	-0.26%
2023/05/31	29	36.45	13	36.13	35.85	16	2,660	0.60%
2023/05/30	67	37.74	52	37.95	37.00	15	2,612	0.57%
2023/05/29	7	35.61	3	35.65	35.80	4	2,341	0.17%
2023/05/26	13	34.45	20	33.96	33.85	-7	2,388	-0.29%
2023/05/25	3	36.10	0	0.00	35.65	3	2,678	0.11%
2023/05/24	1	35.50	2	35.75	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	40	35.61	35.55	-40	2,792	-1.43%
2023/05/22	0	0.00	11	35.91	35.05	-11	2,768	-0.40%
2023/05/19	0	0.00	11	34.59	34.65	-11	2,747	-0.40%
2023/05/18	3	34.40	15	34.50	34.15	-12	2,791	-0.43%
2023/05/17	0	0.00	2	34.10	33.80	-2	2,788	-0.07%
2023/05/12	10	31.65	0	0.00	32.00	10	2,867	0.35%
2023/05/11	2	32.30	0	0.00	32.05	2	2,870	0.07%
2023/05/08	3	34.75	0	34.30	34.45	3	2,932	0.10%
2023/05/05	0	33.60	4	33.69	33.20	-4	2,939	-0.14%
2023/05/04	0	0.00	4	34.35	34.30	-4	2,936	-0.14%
2023/05/03	2	34.53	1	34.85	34.20	1	2,928	0.03%
2023/05/02	15	34.81	1	34.80	34.60	14	2,917	0.48%
2023/04/28	1	34.25	13	33.97	34.00	-12	2,879	-0.42%
2023/04/26	0	0.00	10	31.24	32.00	-10	2,816	-0.36%
2023/04/25	22	31.89	0	0.00	31.90	22	2,808	0.78%
2023/04/24	3	33.80	4	33.61	33.25	-1	2,783	-0.04%
2023/04/21	1	34.40	5	34.16	33.60	-4	2,731	-0.15%
2023/04/20	27	34.34	5	34.65	33.80	22	2,673	0.82%
2023/04/19	43	35.38	15	35.70	35.60	28	2,610	1.07%
2023/04/18	15	35.11	10	34.76	34.65	5	2,462	0.20%
2023/04/17	1	33.80	1	33.65	33.80	0	2,373	0.00%
2023/04/14	0	0.00	0.3	33.20	33.10	-0.3	2,356	-0.01%
2023/04/13	0	0.00	0.1	33.45	33.10	-0.1	2,348	-0.01%
2023/04/12	6	34.40	3	34.32	34.40	3	2,320	0.13%
2023/04/11	1	33.20	19.1	33.21	33.10	-18.1	2,277	-0.79%
2023/04/10	0	0.00	6	33.67	33.85	-6	2,261	-0.27%
2023/04/07	9	33.49	12.2	33.51	33.45	-3.2	2,239	-0.14%
2023/03/31	2	33.43	1.3	33.36	33.35	0.7	2,225	0.03%
2023/03/30	2	33.90	2	33.55	33.50	0	2,217	0.00%
2023/03/29	23	32.95	0	0.00	32.85	23	2,198	1.05%
2023/03/28	3	32.95	1	33.75	32.85	2	2,185	0.09%
2023/03/27	19	34.09	22	33.96	33.90	-3	2,157	-0.14%
2023/03/24	16	34.73	23	34.99	34.70	-7	2,132	-0.33%
2023/03/23	10.2	35.67	8	35.93	35.40	2.2	2,055	0.10%
2023/03/22	26	35.00	20	35.08	35.10	6	1,883	0.32%
2023/03/21	64.3	35.33	88	35.25	35.30	-23.7	1,768	-1.34%
2023/03/17	2	32.80	0	0.00	32.65	2	1,516	0.13%
2023/03/16	5	33.00	1	32.00	32.30	4	1,502	0.27%
2023/03/15	8	33.43	6	33.33	32.80	2	1,486	0.13%
2023/03/14	3	31.50	0	0.00	31.30	3	1,418	0.21%
2023/03/10	2	31.85	0	0.00	31.90	2	1,398	0.14%
2023/03/03	6	32.59	1	32.15	32.20	5	1,307	0.38%
2023/03/02	8	32.66	12	32.53	32.55	-4	1,284	-0.31%
2023/03/01	9	33.51	3	33.95	33.50	6	1,247	0.48%
2023/02/24	6	34.47	3	33.88	33.45	3	1,199	0.25%
2023/02/23	3	34.47	10	34.69	35.20	-7	1,103	-0.63%
2023/02/22	1	32.30	28	32.27	32.90	-27	770	-3.50%
2023/02/21	9	30.09	0	0.00	29.95	9	665	1.35%
2023/02/20	4	29.26	1	29.05	29.00	3	603	0.50%
2023/02/17	3	29.40	0	0.00	29.25	3	594	0.50%
2023/02/16	12	29.26	12	29.23	29.30	0	576	0.00%
2023/02/15	0	28.70	1	28.35	28.40	-1	491	-0.20%
2023/02/14	12	28.90	1	29.05	28.90	11	477	2.31%
2023/02/13	0	28.00	2	28.78	28.65	-2	424	-0.47%
2023/02/10	1	27.70	0	0.00	27.35	1	372	0.27%
2023/02/09	1	28.20	0	0.00	28.15	1	364	0.27%
2023/02/08	21	28.98	5	28.76	28.50	16	349	4.58%
2023/02/03	0	0.00	1	27.30	27.35	-1	251	-0.40%
2023/02/02	0	0.00	1	26.05	26.40	-1	217	-0.46%
2023/01/30	0	0.00	4	24.91	25.10	-4	206	-1.94%
2023/01/11	0	25.95	0	0.00	25.25	0	203	0.00%
2023/01/09	1	26.25	0	0.00	26.10	1	199	0.50%
2023/01/06	0	0.00	1	26.00	25.95	-1	187	-0.53%
2022/12/16	1	24.85	0	0.00	24.85	1	210	0.48%
2022/12/12	1	25.30	0	0.00	25.30	1	216	0.46%
2022/12/01	0	0.00	2	27.05	27.00	-2	232	-0.86%
2022/11/30	0	0.00	1	26.65	26.45	-1	235	-0.42%
2022/11/17	1	26.25	0	0.00	26.55	1	330	0.30%
2022/11/11	2	25.90	0	0.00	25.75	2	476	0.42%
2022/10/26	0	0.00	1	23.05	23.10	-1	585	-0.17%
2022/10/25	5	23.30	0	0.00	23.05	5	585	0.85%
2022/10/07	1	26.10	1	26.05	25.90	0	679	0.00%
2022/10/03	2	25.30	0	0.00	25.20	2	705	0.28%
2022/09/27	10	25.10	0	0.00	25.60	10	861	1.16%
2022/09/26	1	25.30	1	25.85	25.05	0	862	0.00%
2022/09/23	0	0.00	4	27.15	27.25	-4	866	-0.46%
2022/09/21	1	27.50	1	27.55	27.55	0	870	0.00%
2022/09/19	7	28.01	0	0.00	28.00	7	874	0.80%
2022/09/12	0	0.00	1	29.15	28.95	-1	882	-0.11%
2022/09/08	0	0.00	1	28.35	28.50	-1	882	-0.11%
2022/09/06	2	28.08	1	29.20	27.80	1	884	0.11%
2022/09/05	2	29.70	0	0.00	28.95	2	880	0.23%
2022/09/02	2	30.00	1	29.85	30.10	1	874	0.11%
2022/08/30	0	0.00	1	29.25	29.35	-1	868	-0.12%
2022/08/29	1	28.85	1	29.00	28.90	0	868	0.00%
2022/08/25	6	30.71	3	30.83	30.15	3	855	0.35%
2022/08/24	2	29.00	0	0.00	29.00	2	823	0.24%
2022/08/23	0	0.00	2	28.83	29.20	-2	828	-0.24%
2022/08/22	0	0.00	20	29.05	29.20	-20	830	-2.41%
2022/08/19	20	30.65	2	30.50	30.00	18	820	2.19%
2022/08/18	3	30.98	1	31.00	30.45	2	797	0.25%
2022/08/17	6	29.93	14	29.92	29.80	-8	689	-1.16%
2022/08/16	0	0.00	2	28.40	29.15	-2	635	-0.31%
2022/08/02	2	26.40	0	0.00	26.25	2	642	0.31%
2022/07/28	2	27.35	0	0.00	26.85	2	648	0.31%
2022/07/26	2	27.75	0	0.00	27.70	2	635	0.31%
2022/07/22	0	0.00	1	28.35	27.95	-1	631	-0.16%
2022/07/21	1	28.60	0	0.00	28.55	1	634	0.16%
2022/07/15	2	26.60	0	0.00	26.60	2	610	0.33%
2022/07/14	0	0.00	1	26.40	26.35	-1	591	-0.17%
2022/07/12	2	25.20	2	24.90	24.45	0	589	0.00%
2022/07/08	11	26.38	10	26.30	26.20	1	586	0.17%
2022/07/06	1	25.70	2	26.25	26.25	-1	502	-0.20%
2022/06/30	10	25.50	0	0.00	25.40	10	444	2.25%
2022/06/22	1	26.10	0	0.00	25.90	1	475	0.21%
2022/06/21	0	0.00	1	27.20	27.25	-1	494	-0.20%
2022/06/20	1	26.35	0	0.00	26.00	1	561	0.18%
2022/06/16	0	0.00	1	27.80	27.50	-1	561	-0.18%
2022/06/14	0	0.00	10	28.50	28.95	-10	575	-1.74%
2022/06/13	2	29.20	10	29.26	29.25	-8	583	-1.37%
2022/06/10	2	30.50	9	30.61	30.65	-7	590	-1.19%
2022/06/08	0	0.00	4	31.20	31.10	-4	603	-0.66%
2022/06/07	3	31.48	0	0.00	31.45	3	606	0.49%
2022/06/01	4	31.85	0	0.00	31.90	4	658	0.61%
2022/05/31	0	0.00	2	31.15	31.50	-2	663	-0.30%
2022/05/30	0	0.00	1	31.15	31.15	-1	678	-0.15%
2022/05/24	3.1	30.19	0	0.00	29.95	3.1	759	0.41%
2022/05/23	8	30.64	0	0.00	31.30	8	763	1.05%
2022/05/18	0	0.00	9	29.98	30.05	-9	812	-1.11%
2022/05/16	3	29.45	0	0.00	29.05	3	914	0.33%
2022/05/12	1	27.80	0	0.00	27.80	1	1,029	0.10%
2022/05/11	10	28.87	0	0.00	28.90	10	1,049	0.95%
2022/05/10	2	27.93	1	27.95	28.60	1	1,069	0.09%
2022/05/09	2	28.40	0	0.00	27.75	2	1,093	0.18%
2022/04/29	0	0.00	2	29.38	29.20	-2	1,236	-0.16%
2022/04/26	0	0.00	1	29.25	29.10	-1	1,417	-0.07%
2022/04/25	10	29.20	0	0.00	29.20	10	1,444	0.69%
2022/04/18	0	0.00	1	31.10	30.50	-1	1,743	-0.06%
2022/04/12	0	0.00	1	31.50	31.90	-1	2,271	-0.04%
2022/04/11	10	32.17	0	0.00	32.00	10	2,532	0.39%
2022/04/08	0	0.00	1	33.10	33.10	-1	2,815	-0.04%
2022/04/07	0	0.00	1	32.70	32.65	-1	3,998	-0.03%
2022/03/24	0	0.00	1	34.65	34.90	-1	6,749	-0.01%
2022/03/23	8	35.40	15	35.45	35.45	-7	6,745	-0.10%
2022/03/18	0	0.00	10	33.23	33.50	-10	6,718	-0.15%
2022/03/17	0	0.00	1	33.05	33.10	-1	6,716	-0.01%
2022/03/15	1	31.85	1	32.20	31.60	0	6,728	0.00%
2022/03/14	0	0.00	1	32.90	33.00	-1	6,731	-0.01%
2022/03/10	5	33.45	0	0.00	33.40	5	6,775	0.07%
2022/03/09	0	0.00	4	32.88	32.90	-4	6,804	-0.06%
2022/03/08	14	32.34	0	0.00	32.30	14	6,810	0.21%
2022/03/07	1	33.90	5	33.45	33.70	-4	6,803	-0.06%
2022/03/03	6	36.65	0	0.00	36.40	6	6,787	0.09%
2022/03/01	1	35.15	1	35.50	35.75	0	6,775	0.00%
2022/02/24	3	35.83	3	35.60	35.25	0	6,755	0.00%
2022/02/23	0.2	36.96	0.2	36.80	36.95	0	6,752	0.00%
2022/02/22	0	0.00	9	36.24	36.10	-9	6,765	-0.13%
2022/02/21	1	37.50	0	0.00	37.80	1	6,812	0.01%
2022/02/17	1	38.00	2	37.23	37.35	-1	6,985	-0.01%
2022/02/16	2	37.60	1	37.15	38.15	1	6,980	0.01%
2022/02/15	16	37.43	17	37.11	36.75	-1	6,930	-0.01%
2022/02/14	5	35.12	2	35.25	35.30	3	6,852	0.04%
2022/02/11	1	36.95	1	36.95	36.85	0	6,901	0.00%
2022/02/08	0	0.00	3	35.75	35.85	-3	6,862	-0.04%
2022/01/26	1	34.25	0	0.00	34.25	1	6,822	0.01%
2022/01/25	1	34.30	0	0.00	34.30	1	6,809	0.01%
2022/01/24	2	35.23	1	35.80	35.70	1	6,779	0.01%
2022/01/21	5	38.73	0	0.00	36.95	5	6,740	0.07%
2022/01/18	2	37.95	2	37.00	37.10	0	6,553	0.00%
2022/01/17	1	37.15	0	0.00	38.00	1	6,527	0.02%
2022/01/14	1	36.25	0	0.00	36.80	1	6,499	0.02%
2022/01/13	2	36.90	2	37.60	36.90	0	6,460	0.00%
2022/01/12	1	37.90	29	37.80	37.40	-28	6,419	-0.44%
2022/01/11	5	39.44	6	39.48	38.60	-1	6,336	-0.02%
2022/01/10	2	40.53	0	0.00	40.65	2	6,229	0.03%
2022/01/07	31	40.86	1	39.20	39.00	30	6,081	0.49%
2022/01/06	10	42.30	7	41.09	40.90	3	5,969	0.05%
2022/01/05	6	42.23	5	41.92	41.95	1	5,821	0.02%
2022/01/04	50	43.85	21	42.98	42.60	29	5,693	0.51%
2022/01/03	10	44.88	7	44.99	43.70	3	5,431	0.06%
2021/12/30	88	47.54	79	47.51	46.90	9	5,147	0.17%
2021/12/29	19	44.48	103	44.24	46.05	-84	3,966	-2.12%	大賣/
2021/12/28	90	42.62	50	42.71	41.90	40	2,934	1.36%
2021/12/27	22	39.20	37	40.14	41.15	-15	1,941	-0.77%
2021/12/24	8	37.71	31	37.43	37.45	-23	1,500	-1.53%
2021/12/23	6	36.55	7.1	36.03	36.10	-1.1	1,367	-0.08%
2021/12/22	2	36.13	3	36.60	35.55	-1	1,343	-0.07%
2021/12/21	1	36.35	7.1	35.97	36.00	-6.1	1,309	-0.47%
2021/12/20	2.2	34.91	2	34.88	34.70	0.2	1,228	0.02%
2021/12/17	3	34.73	0	0.00	34.15	3	1,218	0.25%
2021/12/16	3	35.42	1	34.60	35.65	2	1,201	0.17%
2021/12/14	1	33.10	0	0.00	33.20	1	1,175	0.09%
2021/12/10	0	0.00	1	35.00	34.25	-1	1,167	-0.09%
2021/12/09	10	35.10	0	0.00	35.10	10	1,150	0.87%
2021/12/07	3	36.03	4	36.28	35.75	-1	1,141	-0.09%
2021/12/06	8	35.76	4	36.08	35.90	4	1,155	0.35%
2021/12/03	5	35.35	5	35.25	34.85	0	1,136	0.00%
2021/12/02	1	34.00	1	34.30	34.00	0	1,127	0.00%
2021/12/01	0	0.00	1	35.20	35.20	-1	1,161	-0.09%
2021/11/30	0	0.00	1	34.40	34.00	-1	1,309	-0.08%
2021/11/29	0	0.00	2	33.85	33.80	-2	1,363	-0.15%
2021/11/26	0	0.00	15	33.54	33.85	-15	1,370	-1.09%
2021/11/25	6	34.79	0	0.00	34.70	6	1,362	0.44%
2021/11/23	5	34.90	0	0.00	34.95	5	1,358	0.37%
2021/11/19	1	35.80	1	36.35	35.70	0	1,343	0.00%
2021/11/18	1	36.55	2	37.53	36.75	-1	1,322	-0.08%
2021/11/17	5	37.44	3	37.23	36.70	2	1,253	0.16%
2021/11/16	1	34.40	32.1	36.33	37.55	-31.1	1,160	-2.67%
2021/11/15	0	0.00	2	34.30	34.20	-2	1,072	-0.19%
2021/11/12	1	33.45	0	0.00	32.95	1	1,061	0.09%
2021/11/11	1	32.45	0	0.00	32.30	1	1,062	0.09%
2021/11/10	14	32.71	5	34.18	33.30	9	1,075	0.84%
2021/11/09	0	0.00	8	33.15	34.00	-8	1,020	-0.78%
2021/11/01	0	0.00	12	32.80	32.90	-12	1,380	-0.87%
2021/10/29	2	32.35	0	0.00	32.30	2	1,405	0.14%
2021/10/28	0	0.00	1	31.90	31.90	-1	1,453	-0.07%
2021/10/22	0	0.00	1	31.20	31.60	-1	1,598	-0.06%
2021/10/20	1	30.70	2	30.70	30.55	-1	1,672	-0.06%
2021/10/19	0	0.00	2	30.30	30.30	-2	1,821	-0.11%
2021/10/18	2	29.58	0	0.00	29.40	2	2,066	0.10%
2021/10/15	0.1	29.70	3	29.55	29.55	-3	2,327	-0.13%
2021/10/14	0	0.00	1	29.15	29.05	-1	2,509	-0.04%
2021/10/13	0	0.00	2	28.45	28.50	-2	2,606	-0.08%
2021/10/12	1	29.05	0	0.00	29.20	1	2,666	0.04%
2021/10/08	0	0.00	1	30.15	29.85	-1	2,718	-0.04%
2021/10/07	1	30.10	4	30.20	30.20	-3	2,861	-0.10%
2021/10/05	0	0.00	1	27.70	29.55	-1	3,176	-0.03%
2021/10/04	1	28.85	0	0.00	28.80	1	3,194	0.03%
2021/10/01	3	30.07	1	30.25	29.90	2	3,207	0.06%
2021/09/30	8	31.28	1	31.65	31.65	7	3,204	0.22%
2021/09/29	5	31.55	0	0.00	31.50	5	3,233	0.15%
2021/09/28	12	32.30	3	32.90	32.35	9	3,271	0.28%
2021/09/27	0	0.00	2	33.40	32.95	-2	3,288	-0.06%
2021/09/24	0	0.00	1	32.75	32.80	-1	3,314	-0.03%
2021/09/23	10	32.20	0	0.00	32.25	10	3,331	0.30%
2021/09/22	1	32.15	2	32.30	32.15	-1	3,359	-0.03%
2021/09/14	2	33.98	0	0.00	33.85	2	3,737	0.05%
2021/09/13	0.1	34.70	0	0.00	34.25	0.1	3,782	0.00%
2021/09/10	0	0.00	3	34.90	34.60	-3	3,813	-0.08%
2021/09/09	3	34.60	2	34.00	34.70	1	3,833	0.03%
2021/09/08	3	33.43	1	33.80	33.30	2	3,841	0.05%
2021/09/07	2	34.33	2	34.05	33.90	0	3,859	0.00%
2021/09/06	4	36.04	0	0.00	35.30	4	3,856	0.10%
2021/09/03	16	36.62	4	36.65	36.75	12	3,907	0.31%
2021/09/02	6	35.53	8	35.67	34.50	-2	3,781	-0.05%
2021/09/01	0	0.00	10	34.30	34.60	-10	3,741	-0.27%
2021/08/31	0.1	33.50	0	0.00	33.50	0.1	3,731	0.00%
2021/08/26	4	33.63	0	0.00	33.85	4	3,792	0.11%
2021/08/25	0	0.00	2	33.78	34.05	-2	3,801	-0.05%
2021/08/24	0	0.00	1	33.35	32.85	-1	3,811	-0.03%
2021/08/23	0	0.00	2	33.03	33.00	-2	3,827	-0.05%
2021/08/20	1	31.45	2	31.80	31.75	-1	3,839	-0.03%
2021/08/19	1	32.00	0	0.00	31.45	1	3,843	0.03%
2021/08/18	2	32.28	0	0.00	34.00	2	3,847	0.05%
2021/08/16	7	33.89	0	0.00	33.90	7	3,910	0.18%
2021/08/13	5	35.59	9	36.11	35.20	-4	3,912	-0.10%
2021/08/12	1	36.90	2	36.93	36.90	-1	3,913	-0.03%
2021/08/11	2	36.20	3	36.65	35.70	-1	3,929	-0.03%
2021/08/10	2	37.68	6	38.20	37.80	-4	3,915	-0.10%
2021/08/06	3	39.38	1	39.50	39.50	2	3,904	0.05%
2021/08/05	15	39.47	2	38.58	39.35	13	3,807	0.34%
2021/08/04	1	37.65	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.50	0	0.00	37.70	2	3,778	0.05%
2021/08/02	2	36.80	2	36.63	36.30	0	3,750	0.00%
2021/07/30	7	36.74	0	0.00	36.00	7	3,764	0.19%
2021/07/29	6	35.25	0	0.00	35.30	6	3,751	0.16%
2021/07/28	10	36.16	12	34.58	35.30	-2	3,753	-0.05%
2021/07/27	5	37.64	9	37.61	37.20	-4	3,753	-0.11%
2021/07/26	3	38.20	3	38.00	38.00	0	3,765	0.00%
2021/07/23	12	39.18	4	38.83	37.55	8	3,810	0.21%
2021/07/22	8	41.36	26.6	41.27	40.95	-18.6	3,734	-0.50%
2021/07/21	31.1	40.47	27.5	40.79	41.05	3.6	3,712	0.10%
2021/07/20	6.5	39.31	8	39.31	39.95	-1.5	3,602	-0.04%
2021/07/19	11	38.30	3	38.53	38.80	8	3,468	0.23%
2021/07/16	2	37.93	1	38.30	37.75	1	3,418	0.03%
2021/07/15	0	0.00	8	37.38	37.85	-8	3,377	-0.24%
2021/07/14	11.5	37.76	2	37.90	38.00	9.5	3,355	0.28%
2021/07/13	16	37.93	18	36.86	36.50	-2	3,253	-0.06%
2021/07/12	7	35.59	1	35.75	35.75	6	3,080	0.19%
2021/07/09	0	0.00	5	34.24	34.20	-5	3,053	-0.16%
2021/07/06	3	34.57	0	0.00	34.05	3	3,236	0.09%
2021/07/05	0	0.00	4	35.20	35.40	-4	3,324	-0.12%
2021/07/02	2	33.73	0	0.00	34.05	2	3,460	0.06%
2021/07/01	1	33.85	0	0.00	33.85	1	3,497	0.03%
2021/06/30	6	34.65	1	34.10	34.70	5	3,536	0.14%
2021/06/28	2	34.65	3	34.75	34.75	-1	3,620	-0.03%
2021/06/25	22	36.37	9	37.41	35.70	13	3,620	0.36%
2021/06/24	3	36.33	1	36.45	36.55	2	3,441	0.06%
2021/06/23	8	36.20	5	36.31	36.90	3	3,438	0.09%
2021/06/22	0	0.00	4	35.35	35.15	-4	3,378	-0.12%
2021/06/21	0	0.00	4	34.76	34.10	-4	3,367	-0.12%
2021/06/18	4	35.21	0	0.00	35.15	4	3,444	0.12%
2021/06/17	2	35.23	3	35.08	35.25	-1	3,810	-0.03%
2021/06/16	0	0.00	1	34.00	33.85	-1	4,572	-0.02%
2021/06/15	0	0.00	4	34.28	34.95	-4	5,077	-0.08%
2021/06/11	10	34.85	1	35.70	34.35	9	5,635	0.16%
2021/06/09	1	33.30	0	0.00	33.50	1	5,781	0.02%
2021/06/04	2	32.75	0	0.00	32.65	2	5,981	0.03%
2021/06/02	0	0.00	1	33.05	33.45	-1	6,369	-0.02%
2021/05/31	0	0.00	3	33.60	34.30	-3	6,473	-0.05%
2021/05/28	3	33.80	0	0.00	33.95	3	6,479	0.05%
2021/05/25	4	33.65	0	0.00	33.30	4	6,530	0.06%
2021/05/21	1	31.50	0	0.00	31.60	1	6,525	0.02%
2021/05/18	0	0.00	4	29.93	30.05	-4	6,667	-0.06%
2021/05/14	0	0.00	3	30.07	29.65	-3	6,671	-0.04%
2021/05/13	2	30.80	2	30.00	30.30	0	6,655	0.00%
2021/05/12	2	28.20	2	30.05	29.05	0	6,632	0.00%
2021/05/11	10	31.82	0	0.00	31.30	10	6,573	0.15%
2021/05/10	1	34.35	1	34.30	34.30	0	6,544	0.00%
2021/05/07	2	35.08	1	35.45	35.75	1	6,603	0.02%
2021/05/06	1	34.60	1	33.00	33.30	0	6,597	0.00%
2021/05/04	1	34.80	7	33.68	35.45	-6	6,722	-0.09%
2021/05/03	2	36.68	4	36.85	36.45	-2	6,744	-0.03%
2021/04/29	15	40.55	27	40.37	39.50	-12	6,777	-0.18%
2021/04/28	9	40.47	3	41.35	39.75	6	6,862	0.09%
2021/04/27	12	41.87	14	42.13	41.80	-2	7,299	-0.03%
2021/04/26	20	40.75	4	41.48	41.45	16	7,131	0.22%
2021/04/23	7	38.16	3	38.02	38.35	4	7,115	0.06%
2021/04/22	1	37.20	1	38.75	36.60	0	7,092	0.00%
2021/04/21	0	0.00	5.2	38.26	38.30	-5.2	7,070	-0.07%
2021/04/19	0	0.00	11	38.46	38.45	-11	7,186	-0.15%
2021/04/15	1	39.85	1	38.20	39.65	0	7,124	0.00%
2021/04/14	9	36.63	1	37.10	37.10	8	7,063	0.11%
2021/04/13	4	39.66	6	39.30	38.65	-2	6,977	-0.03%
2021/04/12	17	39.50	20	39.52	39.30	-3	6,916	-0.04%
2021/04/09	11	41.05	8	40.74	40.80	3	6,855	0.04%
2021/04/08	22	44.33	18	44.36	42.85	4	6,741	0.06%
2021/04/07	9	42.27	15	42.79	42.50	-6	6,571	-0.09%
2021/04/06	5	43.71	1	44.40	43.70	4	6,529	0.06%
2021/04/01	1	44.45	4	44.65	44.45	-3	6,524	-0.05%
2021/03/31	1	41.45	3	41.68	41.50	-2	6,428	-0.03%
2021/03/30	4	41.00	0	0.00	42.10	4	6,411	0.06%
2021/03/29	11	40.90	6	41.10	40.90	5	6,377	0.08%
2021/03/26	0	0.00	5	40.32	41.10	-5	6,344	-0.08%
2021/03/25	1	38.00	0	0.00	38.25	1	6,303	0.02%
2021/03/24	4	38.83	2	39.70	39.00	2	6,304	0.03%
2021/03/23	17	38.59	21	38.61	38.20	-4	6,287	-0.06%
2021/03/22	29	43.26	20	41.95	40.30	9	6,236	0.14%
2021/03/19	87	42.73	64	43.02	43.00	23	5,862	0.39%
2021/03/18	28	38.37	29	39.98	40.90	-1	5,094	-0.02%
2021/03/17	75	36.86	79	36.07	37.20	-4	4,571	-0.09%
2021/03/16	24	33.67	8	34.75	34.75	16	4,003	0.40%
2021/03/15	0	0.00	1	31.30	31.60	-1	3,860	-0.03%
2021/03/12	1	29.15	3	29.05	28.75	-2	3,759	-0.05%
2021/03/11	5	29.28	3	28.90	29.30	2	3,846	0.05%
2021/03/10	15	28.35	15	27.82	28.80	0	3,832	0.00%
2021/03/09	3	31.40	3	31.47	28.20	0	3,762	0.00%
2021/03/08	2	29.80	3	30.30	30.80	-1	3,425	-0.03%
2021/03/05	3	28.72	14	28.20	28.00	-11	3,334	-0.33%
2021/03/04	0	0.00	1	27.55	27.60	-1	3,243	-0.03%
2021/03/02	2	28.35	2	27.40	27.40	0	3,196	0.00%
2021/02/26	2	27.90	0	0.00	27.90	2	3,160	0.06%
2021/02/25	0	0.00	9	27.43	27.20	-9	3,197	-0.28%
2021/02/24	3	28.22	6	27.62	27.65	-3	3,345	-0.09%
2021/02/23	2	28.30	0	0.00	28.35	2	3,318	0.06%
2021/02/22	1	28.30	11	28.01	27.90	-10	3,256	-0.31%
2021/02/19	1	27.35	0	0.00	27.80	1	3,211	0.03%
2021/02/18	16	27.86	4	27.66	27.80	12	3,165	0.38%
2021/02/17	1	25.80	10	25.80	26.60	-9	3,029	-0.30%
2021/02/02	0	0.00	10	24.80	24.70	-10	2,922	-0.34%
2021/02/01	1	24.40	1	24.60	24.60	0	2,911	0.00%
2021/01/29	6	26.63	2	26.13	25.25	4	2,884	0.14%
2021/01/28	1	25.55	1	25.25	25.10	0	2,797	0.00%
2021/01/27	3	26.00	4	26.00	26.20	-1	2,769	-0.04%
2021/01/26	4	25.56	1	25.90	25.95	3	2,778	0.11%
2021/01/25	3	25.40	1	25.10	25.10	2	2,664	0.08%
2021/01/22	3	26.33	4	26.64	26.45	-1	2,591	-0.04%
2021/01/21	12	27.82	7	27.97	26.60	5	2,506	0.20%
2021/01/20	39	29.16	34	29.28	28.55	5	2,332	0.21%
2021/01/19	0	0.00	8	27.50	27.50	-8	1,821	-0.44%
2021/01/18	5	24.15	13	24.30	25.00	-8	1,760	-0.45%
2021/01/15	1	22.80	2	22.88	22.75	-1	1,631	-0.06%
2021/01/14	6	23.63	3	23.72	23.60	3	1,615	0.19%
2021/01/13	2	23.85	11	23.75	23.70	-9	1,635	-0.55%
2021/01/12	3	23.83	8	23.73	23.10	-5	1,583	-0.32%
2021/01/11	0	0.00	1	23.05	22.95	-1	1,466	-0.07%
2021/01/08	0	0.00	1	23.00	22.70	-1	1,457	-0.07%
2021/01/05	1	22.90	0	0.00	22.95	1	1,446	0.07%
2020/12/31	10	23.10	0	0.00	23.05	10	1,504	0.66%
2020/12/30	0	0.00	0	23.95	23.25	0	1,512	0.00%
2020/12/29	1	22.75	4	22.70	22.90	-3	1,501	-0.20%
2020/12/28	11	23.75	12	23.24	23.30	-1	1,482	-0.07%
2020/12/25	5	22.61	0	0.00	22.40	5	1,419	0.35%
2020/12/22	1	23.05	3	23.10	22.35	-2	1,388	-0.14%
2020/12/21	1	22.95	0	0.00	22.95	1	1,383	0.07%
2020/12/16	0	0.00	1	24.20	24.50	-1	1,328	-0.08%
2020/12/15	4	23.75	0	0.00	22.85	4	1,265	0.32%
2020/12/14	0	0.00	1	24.20	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	1	22.65	22.65	-1	1,195	-0.08%
2020/12/10	2	23.40	0	23.50	23.40	2	1,186	0.17%
2020/12/09	3	23.90	2	24.05	24.05	1	1,169	0.09%
2020/12/08	2	23.73	0	0.00	23.60	2	1,153	0.17%
2020/12/07	17	25.28	2	25.30	24.25	15	1,127	1.33%
2020/12/04	3	24.38	2	24.70	24.55	1	982	0.11%
2020/11/30	1	23.80	7	24.10	23.30	-6	852	-0.70%
2020/11/26	0	23.25	0	0.00	23.00	0	815	0.00%
2020/11/25	1	22.70	7	22.96	22.70	-6	805	-0.75%
2020/11/24	1	23.30	0	0.00	22.90	1	789	0.13%
2020/11/23	9	23.80	5	23.46	24.00	4	718	0.56%
2020/11/20	1	21.85	1	21.35	21.85	0	545	0.00%
2020/11/19	1	21.25	0	0.00	21.15	1	533	0.19%
2020/11/10	0	0.00	1	21.75	21.75	-1	555	-0.18%
2020/11/09	0	0.00	1	21.95	22.00	-1	556	-0.18%
2020/11/05	0	0.00	1	21.80	21.80	-1	650	-0.15%
2020/11/04	2	21.93	0	0.00	22.00	2	651	0.31%
2020/11/03	1	22.25	0	0.00	21.45	1	648	0.15%
2020/10/22	2	22.30	3	22.00	21.90	-1	567	-0.18%
2020/10/21	6	22.80	3	22.62	22.65	3	582	0.52%
2020/10/08	1	20.35	2	20.98	22.30	-1	568	-0.18%
2020/09/16	0	0.00	1	20.40	20.40	-1	814	-0.12%
2020/09/15	5	20.80	4	21.10	20.40	1	831	0.12%
2020/08/25	0	0.00	1	20.05	19.90	-1	983	-0.10%
2020/08/20	5	18.75	0	0.00	18.70	5	983	0.51%
2020/08/18	0	0.00	1	20.60	20.60	-1	974	-0.10%
2020/08/17	1	20.70	0	0.00	20.85	1	980	0.10%
2020/08/13	1	19.95	0	0.00	19.80	1	987	0.10%
2020/08/05	1	21.70	0	0.00	21.80	1	910	0.11%
2020/07/20	2	23.45	2	23.75	23.55	0	839	0.00%
2020/07/16	0	0.00	1	22.35	22.40	-1	791	-0.13%
2020/07/13	7	22.55	0	0.00	22.55	7	788	0.89%
2020/07/09	2	23.88	0	0.00	24.25	2	765	0.26%
2020/07/08	1	24.80	0	0.00	24.30	1	736	0.14%
2020/07/07	2	24.95	1	23.55	23.00	1	701	0.14%
2020/07/06	2	23.13	1	23.95	24.00	1	657	0.15%
2020/07/02	0	0.00	5	21.75	21.70	-5	591	-0.85%
2020/06/24	0	0.00	5	21.23	21.30	-5	570	-0.88%
2020/06/23	5	21.63	6	22.13	21.35	-1	560	-0.18%
2020/06/16	5	19.45	0	0.00	19.60	5	481	1.04%
2020/06/05	1	21.05	5	20.88	21.05	-4	493	-0.81%
2020/06/03	0	0.00	1	20.10	19.85	-1	474	-0.21%
2020/06/02	1	19.55	1	19.90	19.80	0	477	0.00%
2020/06/01	1	19.35	3	19.38	19.50	-2	467	-0.43%
2020/05/20	2	18.40	1	18.95	18.15	1	503	0.20%
2020/05/13	1	18.05	0	0.00	18.05	1	462	0.22%
2020/05/11	0	0.00	6	17.94	18.10	-6	471	-1.27%
2020/05/08	1	17.40	0	0.00	17.25	1	462	0.22%
2020/05/07	5	17.80	0	0.00	17.80	5	460	1.09%
2020/05/05	0	0.00	1	17.00	16.95	-1	463	-0.22%
2020/05/04	0	0.00	1	17.00	17.00	-1	464	-0.22%
2020/04/30	1	16.95	0	0.00	17.25	1	465	0.21%
2020/04/29	1	17.00	0	0.00	17.00	1	469	0.21%
2020/04/27	0	0.00	2	16.83	16.75	-2	488	-0.41%
2020/04/24	4	16.25	0	0.00	16.30	4	492	0.81%
2020/04/22	0	0.00	2	16.05	16.10	-2	524	-0.38%
2020/04/21	6	16.22	0	0.00	16.00	6	536	1.12%
2020/04/06	1	15.80	0	0.00	15.70	1	718	0.14%
2020/03/26	0	0.00	1	15.35	15.45	-1	738	-0.14%
2020/03/25	1	15.35	0	0.00	15.40	1	825	0.12%
2020/03/24	0	0.00	1	15.25	14.90	-1	856	-0.12%
2020/03/18	1	15.85	0	0.00	15.75	1	836	0.12%
2020/03/16	0	0.00	1	16.55	16.00	-1	827	-0.12%
2020/03/13	1	16.40	1	16.85	16.90	0	822	0.00%
2020/03/12	1	17.15	0	0.00	17.30	1	808	0.12%
2020/03/02	0	0.00	8	18.69	18.95	-8	713	-1.12%
2020/02/27	1	18.15	0	0.00	18.05	1	690	0.14%
2020/02/26	0	0.00	1	18.60	18.90	-1	678	-0.15%
2020/02/25	1	18.20	0	0.00	18.20	1	660	0.15%
2020/02/24	1	18.50	0	0.00	18.50	1	655	0.15%
2020/02/21	2	18.30	0	0.00	18.25	2	647	0.31%
2020/02/20	3	18.15	0	0.00	18.15	3	645	0.46%
2020/02/14	2	18.20	0	0.00	18.30	2	630	0.32%
2020/02/12	2	18.43	0	0.00	18.40	2	623	0.32%
2020/02/03	1	17.10	1	17.35	17.40	0	586	0.00%
2020/01/31	1	17.75	0	0.00	18.00	1	577	0.17%
2020/01/09	0	0.00	1	19.60	20.50	-1	380	-0.26%
2020/01/07	1	19.00	2	19.33	19.00	-1	306	-0.33%
2020/01/06	3	17.95	0	0.00	17.85	3	291	1.03%
2019/12/23	3	18.60	0	0.00	18.65	3	275	1.09%
2019/12/20	6	19.33	5	19.39	19.00	1	263	0.38%
2019/12/19	0	0.00	1	18.50	18.80	-1	177	-0.56%
2019/12/09	0	0.00	1	17.75	17.45	-1	128	-0.78%
2019/10/09	0	0.00	3	17.05	17.15	-3	170	-1.76%
2019/10/02	0	0.00	1	17.60	17.60	-1	170	-0.59%
2019/09/25	1	17.35	0	0.00	17.30	1	166	0.60%
2019/09/24	3	17.30	1	17.50	17.50	2	166	1.20%
2019/09/10	1	17.15	0	0.00	17.20	1	159	0.63%
2019/08/23	1	16.80	0	0.00	16.85	1	155	0.65%
2019/08/12	0	0.00	3	16.80	16.80	-3	153	-1.95%
2019/04/29	1	19.05	0	0.00	19.05	1	365	0.27%
2019/04/26	1	19.30	1	19.60	19.35	0	370	0.00%
2019/04/25	1	19.85	4	19.81	19.65	-3	358	-0.84%
2019/04/24	1	19.30	0	0.00	19.25	1	342	0.29%
2019/04/23	0	0.00	1	19.45	19.45	-1	342	-0.29%
2019/04/16	1	19.05	1	19.20	19.15	0	325	0.00%
2019/04/15	0	0.00	1	19.10	19.10	-1	321	-0.31%
2019/04/09	2	19.50	0	0.00	19.45	2	315	0.63%
2019/04/08	1	19.60	0	0.00	19.55	1	315	0.32%
2019/03/22	2	20.38	0	0.00	20.20	2	345	0.58%
2019/03/21	1	20.45	3	20.75	20.90	-2	360	-0.56%
2019/03/05	0	0.00	1	19.10	19.20	-1	343	-0.29%
2019/02/27	0	19.20	0	0.00	19.20	0	343	0.00%
2019/02/21	1	19.20	0	0.00	19.10	1	344	0.29%
2019/01/23	1	19.35	0	0.00	19.45	1	330	0.30%
2019/01/22	1	20.10	2	19.83	19.65	-1	325	-0.31%
2019/01/21	0	0.00	2	19.20	19.40	-2	264	-0.75%
2018/12/13	0	0.00	1	17.25	18.60	-1	211	-0.47%
2018/12/12	0	0.00	1	17.40	17.40	-1	203	-0.49%
2018/12/03	1	17.00	0	0.00	16.85	1	193	0.52%
2018/11/28	1	17.10	0	0.00	17.25	1	175	0.57%
2018/11/22	0	0.00	10	15.60	15.90	-10	155	-6.42%
2018/09/03	0	0.00	6	20.70	20.50	-6	485	-1.23%
2018/07/27	1	22.35	0	0.00	22.25	1	679	0.15%
2018/07/25	1	22.50	0	0.00	22.50	1	678	0.15%
2018/07/24	4	22.55	0	0.00	22.50	4	680	0.59%
2018/07/04	0	0.00	2	22.70	22.65	-2	677	-0.30%
2018/07/02	1	23.65	1	24.05	23.50	0	674	0.00%
2018/06/20	1	24.15	0	0.00	24.00	1	619	0.16%
2018/06/19	7	25.38	2	25.65	25.10	5	596	0.84%
2018/06/14	1	23.70	0	0.00	23.70	1	488	0.20%
2018/06/13	4	24.00	1	24.25	24.05	3	484	0.62%
2018/06/08	1	23.75	2	24.05	23.75	-1	431	-0.23%
2018/06/06	0	0.00	8	23.45	23.30	-8	393	-2.03%
2018/06/04	0	0.00	3	23.70	23.40	-3	430	-0.70%
2018/06/01	1	23.65	5	23.78	23.40	-4	425	-0.94%
2018/05/28	0	0.00	10	22.85	22.85	-10	360	-2.77%
2018/04/24	2	22.35	0	0.00	22.45	2	484	0.41%
2018/04/23	2	23.00	0	0.00	22.75	2	492	0.41%
2018/04/10	4	22.70	0	0.00	22.55	4	557	0.72%
2018/03/23	6	22.53	0	0.00	22.80	6	895	0.67%
2018/03/21	1	23.60	1	23.85	23.30	0	1,189	0.00%
2018/03/19	5	23.50	0	0.00	23.50	5	1,304	0.38%
2018/03/12	5	23.35	0	0.00	23.35	5	1,331	0.38%
2018/03/09	1	23.50	0	0.00	23.75	1	1,333	0.07%
2018/03/07	5	22.90	0	0.00	22.85	5	1,302	0.38%
2018/02/22	0	0.00	3	23.45	23.35	-3	1,544	-0.19%
2018/02/06	3	22.90	10	22.60	22.80	-7	1,562	-0.45%
2018/01/30	5	25.50	0	0.00	25.35	5	1,568	0.32%
2018/01/29	15	26.25	15	26.34	26.10	0	1,562	0.00%
2018/01/24	0	0.00	2	24.75	24.70	-2	1,617	-0.12%
2018/01/23	2	25.35	2	25.40	25.05	0	1,728	0.00%
2018/01/22	0	0.00	1	25.70	25.75	-1	1,875	-0.05%
2018/01/17	0	0.00	9	25.86	25.85	-9	1,878	-0.48%
2018/01/15	0	0.00	6	25.92	25.35	-6	1,866	-0.32%
2018/01/11	0	0.00	2	26.00	25.70	-2	1,854	-0.11%
2018/01/09	15	25.60	0	0.00	25.50	15	1,849	0.81%
2018/01/08	2	26.00	1	25.95	25.90	1	1,853	0.05%
2018/01/04	2	27.10	0	0.00	26.75	2	1,828	0.11%
2018/01/02	1	27.60	9	27.48	27.00	-8	1,781	-0.45%