景岳 (3164)-台新-台南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
20張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	11	24.45	24.50	-11	172	-6.37%
2024/05/09	11	23.57	0	0.00	23.15	11	176	6.22%
2023/11/14	0	0.00	1	23.25	23.30	-1	32	-3.12%
2023/11/08	0	0.00	0	23.50	23.50	0	33	0.00%
2023/10/18	0	0.00	1	22.85	22.85	-1	35	-2.83%
2023/10/12	1	23.05	0	0.00	23.05	1	37	2.64%
2023/06/28	1	25.30	0	0.00	25.10	1	105	0.95%
2023/06/20	6	25.40	0	0.00	25.45	6	103	5.78%
2023/05/29	0	0.00	0	26.05	26.20	0	103	-0.03%
2023/05/24	0	26.75	0	0.00	26.55	0	133	0.02%
2023/05/23	0	0.00	0.1	26.50	26.50	-0.1	132	-0.04%
2023/05/22	1	26.10	1	26.25	26.65	0	127	0.00%
2023/05/19	0.1	27.00	1	26.30	26.95	-0.9	120	-0.79%
2023/05/03	0	0.00	1	25.00	25.00	-1	113	-0.88%
2023/04/17	0	0.00	1	25.80	25.20	-1	106	-0.94%
2023/03/21	0	0.00	4	24.03	23.95	-4	287	-1.39%
2023/03/20	0	0.00	2	23.90	23.85	-2	292	-0.68%
2023/03/17	0	0.00	1	23.75	23.75	-1	293	-0.34%
2023/03/14	0	0.00	3	23.80	23.80	-3	300	-1.00%
2023/03/13	0	0.00	1	24.10	24.05	-1	307	-0.33%
2023/03/10	0	0.00	2	24.05	24.05	-2	307	-0.65%
2023/03/08	1	24.65	0	0.00	24.70	1	308	0.32%
2023/02/16	0	23.85	0	0.00	23.50	0	280	0.01%
2023/01/11	0	0.00	1	23.35	23.20	-1	286	-0.35%
2022/12/27	1	25.60	1	24.40	24.55	0	322	0.00%
2022/12/26	1	25.40	0	0.00	25.40	1	320	0.31%
2022/12/14	0	0.00	2	24.85	24.70	-2	500	-0.40%
2022/12/13	4	26.29	2	26.75	26.75	2	481	0.42%
2022/12/12	0	0.00	1	24.05	24.40	-1	422	-0.24%
2022/11/15	0.1	22.00	0	0.00	21.85	0.1	792	0.01%
2022/11/14	0	0.00	1	21.85	21.95	-1	791	-0.13%
2022/11/11	1	21.80	0	0.00	21.80	1	795	0.13%
2022/11/10	0	0.00	1	21.85	21.70	-1	794	-0.13%
2022/10/25	1	21.65	1	21.75	21.50	0	802	0.00%
2022/10/18	1	22.50	0	0.00	22.50	1	821	0.12%
2022/10/13	1	21.90	2	22.25	22.15	-1	817	-0.12%
2022/10/12	1	22.45	1	23.00	22.85	0	812	0.00%
2022/10/11	2	22.20	1	22.40	22.60	1	811	0.12%
2022/10/07	1	24.70	0	0.00	24.65	1	787	0.13%
2022/10/05	1	25.20	1	24.95	24.85	0	781	0.00%
2022/09/29	2	26.23	2	26.18	25.75	0	765	0.00%
2022/09/28	3	25.98	3	26.33	25.20	0	741	0.00%
2022/09/26	2	25.33	2	25.70	24.70	0	666	0.00%
2022/09/23	4	29.33	1	29.35	27.15	3	642	0.47%
2022/09/22	1	28.90	11	28.78	28.40	-10	550	-1.82%
2022/09/21	5	27.27	0	0.00	27.25	5	511	0.98%
2022/09/16	0	0.00	2	27.25	27.35	-2	495	-0.40%
2022/09/15	0	0.00	1	28.10	27.70	-1	491	-0.20%
2022/09/14	3	27.92	1	27.60	27.60	2	482	0.41%
2022/09/13	4	27.38	0	0.00	27.25	4	467	0.86%
2022/09/12	2	27.40	1	28.10	27.25	1	459	0.22%
2022/09/07	5	26.94	0	0.00	26.40	5	439	1.14%
2022/09/06	6	27.79	0.1	27.70	27.20	6	424	1.40%
2022/09/05	10.1	28.85	68	29.70	28.90	-58	367	-15.76%
2022/08/31	1	26.80	1	27.40	27.15	0	134	0.00%
2022/07/22	0	0.00	6	24.83	25.00	-6	77	-7.79%
2022/07/14	0	0.00	2	24.90	24.90	-2	106	-1.89%
2022/06/20	5	25.89	0	0.00	25.50	5	117	4.26%
2022/05/31	0.1	25.20	0	0.00	25.20	0.1	112	0.05%
2022/05/10	0	0.00	0	25.00	26.45	0	114	0.00%
2022/04/28	0	0.00	10	27.50	27.30	-10	120	-8.31%
2022/04/21	0	0.00	20	27.05	27.25	-20	95	-21.00%
2022/04/20	0	0.00	1	25.90	26.40	-1	85	-1.16%
2022/04/19	1	26.45	4	26.50	26.20	-3	83	-3.60%
2021/11/03	0	0.00	3	24.00	23.80	-3	53	-5.63%
2021/08/23	1	23.70	0	0.00	23.70	1	170	0.59%
2021/07/15	0	0.00	2	23.78	23.85	-2	503	-0.40%
2021/07/01	3	25.15	0	0.00	24.75	3	508	0.59%
2021/06/28	0	0.00	5	24.70	24.75	-5	491	-1.02%
2021/06/25	0	0.00	0.3	25.10	24.75	-0.3	489	-0.06%
2021/06/11	1	27.25	1	27.40	26.55	0	474	0.00%
2021/06/07	0	0.00	1	26.20	26.55	-1	435	-0.23%
2021/06/04	1	24.80	0	0.00	25.10	1	427	0.23%
2021/05/28	1	25.20	0	0.00	25.35	1	419	0.24%
2021/05/25	0	0.00	1	24.35	24.50	-1	434	-0.23%
2021/05/21	0	0.00	4	24.55	24.40	-4	433	-0.92%
2021/05/20	0	0.00	2	25.20	24.65	-2	426	-0.47%
2021/05/19	2	25.70	1	24.80	25.45	1	422	0.24%
2021/05/18	1	26.20	3	25.00	25.65	-2	413	-0.48%
2021/05/17	4	27.16	2	26.05	26.95	2	394	0.51%
2021/05/14	2	25.95	4	26.91	25.85	-2	345	-0.58%
2021/05/13	14	28.43	5.2	28.63	28.70	8.8	277	3.17%
2021/05/12	2	25.73	0	0.00	26.10	2	183	1.09%
2021/04/20	1	24.65	0	0.00	24.65	1	127	0.78%
2021/04/19	0.5	24.45	0	0.00	23.90	0.5	123	0.41%
2021/03/17	0	23.65	0	0.00	23.00	0	112	0.00%
2021/02/25	0	0.00	1	24.35	24.80	-1	102	-0.97%
2021/02/24	1	23.30	0	0.00	23.50	1	84	1.19%
2021/01/14	0	0.00	6	22.00	21.95	-6	55	-10.80%
2020/12/02	2	22.80	0	0.00	23.00	2	68	2.94%
2020/12/01	2	23.25	0	0.00	23.10	2	67	2.94%
2020/09/16	0	0.00	10	24.60	24.55	-10	217	-4.60%
2020/09/04	0	0.00	1	23.05	23.30	-1	274	-0.36%
2020/09/03	1	23.30	0	0.00	23.20	1	276	0.36%
2020/08/18	0	0.00	7	23.13	23.35	-7	277	-2.52%
2020/08/12	7	24.15	0	0.00	23.80	7	274	2.55%
2020/07/27	10	22.80	0	0.00	22.60	10	229	4.37%
2020/07/24	5	23.50	0	0.00	23.30	5	227	2.20%
2020/07/10	5	25.50	0	0.00	26.00	5	245	2.04%
2020/06/30	0	0.00	2	24.40	24.60	-2	206	-0.97%
2020/06/29	2	24.48	0	0.00	24.35	2	207	0.96%
2020/06/24	0	0.00	1	24.25	24.30	-1	208	-0.48%
2020/06/23	2	24.75	2	24.68	24.75	0	210	0.00%
2020/06/19	1	26.30	1	27.05	25.80	0	206	0.00%
2020/06/18	2	26.58	7	26.34	26.50	-5	199	-2.50%
2020/06/17	12	25.58	6	25.38	25.45	6	180	3.32%
2020/06/15	0	0.00	1	24.60	24.65	-1	174	-0.57%
2020/05/22	1	24.10	1	24.10	23.85	0	209	0.00%
2020/05/20	1	24.20	1	24.40	23.80	0	208	0.00%
2020/05/07	1	25.10	0	0.00	24.75	1	204	0.49%
2020/04/22	0	0.00	1	23.10	23.40	-1	196	-0.51%
2020/04/21	1	24.80	0	0.00	23.45	1	194	0.51%
2020/04/14	0	0.00	1	21.50	21.40	-1	168	-0.59%
2020/04/13	1	20.95	1	20.50	21.00	0	167	0.00%
2020/04/10	2	20.95	10	20.98	21.10	-8	166	-4.81%
2020/04/09	0	0.00	1	20.60	20.40	-1	164	-0.61%
2020/04/07	1	20.70	2	21.43	20.55	-1	164	-0.61%
2020/04/06	1	20.60	0	0.00	20.50	1	164	0.61%
2020/03/31	1	20.65	1	20.70	20.70	0	163	0.00%
2020/03/30	1	20.70	1	20.40	20.80	0	162	0.00%
2020/03/19	10	17.55	0	0.00	17.55	10	149	6.68%
2020/03/13	10	20.20	0	0.00	22.40	10	132	7.55%
2020/03/09	2	24.95	0	0.00	24.45	2	127	1.57%
2019/11/11	0	0.00	5	24.74	24.50	-5	51	-9.75%
2019/11/07	5	24.84	0	0.00	24.80	5	49	10.03%
2019/10/09	1	25.15	0	0.00	25.35	1	87	1.14%
2019/08/28	15	25.53	0	0.00	25.60	15	148	10.12%
2019/08/26	10	25.70	0	0.00	25.80	10	145	6.87%
2019/08/02	3	26.80	0	0.00	26.95	3	139	2.16%
2019/07/03	0	0.00	1	28.65	28.30	-1	114	-0.88%
2019/07/01	0	0.00	2	28.20	28.00	-2	104	-1.91%
2019/06/11	3	25.80	0	0.00	25.90	3	105	2.85%
2019/04/24	0	0.00	1	27.15	27.15	-1	122	-0.82%
2019/04/18	1	27.60	0	0.00	27.60	1	119	0.84%
2019/04/11	0	0.00	5	28.53	28.10	-5	115	-4.33%
2019/04/10	2	27.70	0	0.00	27.75	2	108	1.84%
2019/04/09	5	28.07	1	28.60	27.70	4	102	3.90%
2019/04/08	1	26.80	0	0.00	26.65	1	84	1.18%
2019/03/29	0	0.00	5	26.67	26.80	-5	76	-6.53%
2019/03/28	5	26.85	3	26.70	26.60	2	72	2.75%
2019/03/22	1	25.50	0	0.00	25.60	1	61	1.63%
2019/03/06	2	25.80	0	0.00	25.70	2	66	2.99%
2019/02/26	10	26.00	0	0.00	26.10	10	64	15.44%
2019/01/02	10	26.30	0	0.00	26.20	10	82	12.13%
2018/12/27	1	26.70	0	0.00	26.80	1	90	1.11%
2018/12/19	2	27.10	0	0.00	27.00	2	123	1.62%
2018/11/19	19	25.15	0	0.00	25.15	19	159	11.94%
2018/11/16	4	25.10	0	0.00	25.10	4	159	2.51%
2018/11/13	5	24.96	0	0.00	24.85	5	161	3.10%
2018/11/09	5	25.00	0	0.00	25.00	5	162	3.08%
2018/11/02	3	25.30	0	0.00	25.60	3	173	1.73%
2018/11/01	4	25.30	0	0.00	25.30	4	173	2.31%
2018/10/01	0	0.00	3	29.50	30.20	-3	146	-2.05%
2018/09/26	3	27.40	0	0.00	27.50	3	131	2.28%
2018/08/20	0	0.00	1	28.00	28.15	-1	444	-0.22%
2018/08/15	10	27.20	0	0.00	27.45	10	532	1.88%
2018/08/13	1	26.00	1	26.60	26.30	0	676	0.00%
2018/08/10	1	27.80	0	0.00	27.55	1	775	0.13%
2018/08/03	1	27.80	1	28.40	28.70	0	885	0.00%
2018/06/13	0	0.00	1	33.10	33.10	-1	1,432	-0.07%
2018/06/11	0	0.00	2	33.65	33.55	-2	1,419	-0.14%
2018/06/07	0	0.00	4	34.60	35.20	-4	1,375	-0.29%
2018/06/06	4	33.90	2	34.25	35.80	2	1,353	0.15%
2018/05/30	0	0.00	1	28.90	30.65	-1	1,296	-0.08%
2018/05/29	0	0.00	1	29.60	29.65	-1	1,274	-0.08%
2018/05/23	11	32.84	12	33.21	32.75	-1	1,160	-0.09%
2018/05/22	2	33.60	0	0.00	33.00	2	1,145	0.17%
2018/05/21	16	33.55	14	33.97	33.65	2	1,102	0.18%
2018/05/17	1	32.55	0	0.00	30.85	1	955	0.10%
2018/05/16	0	0.00	22	30.02	31.65	-22	852	-2.58%
2018/05/14	1	27.80	0	0.00	28.55	1	777	0.13%
2018/04/30	0	0.00	2	27.25	27.10	-2	747	-0.27%
2018/04/25	1	29.95	1	28.05	27.90	0	765	0.00%
2018/04/24	1	28.30	8	28.33	29.00	-7	720	-0.97%
2018/04/19	10	27.00	0	0.00	26.80	10	788	1.27%
2018/04/12	10	26.75	0	0.00	26.75	10	752	1.33%
2018/04/11	6	26.69	1	26.50	27.25	5	740	0.67%
2018/04/10	3	29.50	1	30.35	27.25	2	723	0.28%
2018/04/09	3	28.20	4	28.85	29.35	-1	659	-0.15%
2018/03/31	0	0.00	3	26.70	26.55	-3	561	-0.53%
2018/03/30	1	25.70	5	26.25	25.60	-4	543	-0.74%
2018/03/29	2	26.80	0	0.00	26.25	2	530	0.38%
2018/03/28	0	0.00	20	26.77	26.95	-20	518	-3.86%
2018/03/27	20	27.22	1	26.50	26.60	19	495	3.84%
2018/03/19	4	25.80	0	0.00	25.55	4	394	1.01%
2018/03/09	0	0.00	1	25.05	24.55	-1	385	-0.26%
2018/03/08	2	26.48	0	0.00	25.00	2	382	0.52%
2018/03/07	0	0.00	1	25.70	25.90	-1	361	-0.28%
2018/02/12	1	24.05	1	24.65	23.80	0	370	0.00%
2018/02/06	0	0.00	3	24.50	23.80	-3	371	-0.81%
2018/01/19	0	0.00	1	27.60	27.30	-1	332	-0.30%
2018/01/18	1	26.90	0	0.00	26.90	1	303	0.33%
2018/01/16	3	27.37	3	27.87	27.60	0	280	0.00%