大量 (3167)-台新-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	55.40	0	0.00	56.00	3	823	0.36%
2024/05/13	22	58.06	1	55.00	55.10	21	874	2.40%
2024/05/07	1	62.00	0	0.00	62.60	1	882	0.11%
2024/04/30	0	0.00	7	61.30	62.00	-7	874	-0.80%
2024/04/26	0	0.00	2.1	60.60	60.60	-2.1	873	-0.23%
2024/04/25	1	57.60	0	0.00	57.90	1	866	0.12%
2024/04/24	3	58.00	0	0.00	59.10	3	867	0.35%
2024/04/23	1	57.90	0	0.00	57.50	1	868	0.12%
2024/04/22	7	58.79	2.1	58.57	57.50	4.9	874	0.56%
2024/04/19	4	60.20	0	0.00	60.00	4	871	0.46%
2024/04/16	0	0.00	7	61.61	62.10	-7	858	-0.82%
2024/04/15	0.1	64.50	0	0.00	63.80	0.1	852	0.01%
2024/04/11	2.3	68.28	1	68.60	66.30	1.3	841	0.15%
2024/04/10	9	68.76	15	70.43	72.00	-6	772	-0.78%
2024/04/09	13	67.15	65	68.04	65.50	-52	650	-7.99%
2024/04/08	3	64.47	0	0.00	64.30	3	567	0.53%
2024/04/01	1	60.60	0	0.00	60.20	1	560	0.18%
2024/03/27	0	0.00	2	59.70	60.90	-2	549	-0.36%
2024/03/26	1	59.00	0	0.00	59.00	1	541	0.18%
2024/03/25	1	59.50	0	0.00	61.60	1	536	0.19%
2024/03/18	0.5	54.70	0	0.00	55.60	0.5	512	0.10%
2024/03/15	7	56.23	10	55.50	55.80	-3	505	-0.59%
2024/03/14	6	57.15	31	56.53	57.00	-25	501	-4.99%
2024/03/13	3.2	58.02	2	57.80	58.00	1.2	495	0.24%
2024/03/08	1	59.20	31	58.72	58.40	-30	490	-6.12%
2024/03/07	0	0.00	3	61.67	61.00	-3	481	-0.62%
2024/03/05	0	0.00	1	61.70	61.80	-1	473	-0.21%
2024/03/04	2	62.70	0	0.00	62.30	2	470	0.43%
2024/03/01	1	61.00	0	0.00	61.50	1	464	0.22%
2024/02/29	22	62.21	0	0.00	62.60	22	457	4.81%
2024/02/27	6	65.42	1	66.10	64.40	5	437	1.14%
2024/02/26	0	0.00	1	68.10	68.40	-1	420	-0.24%
2024/02/23	10	66.50	0	0.00	67.10	10	410	2.44%
2024/02/21	13	65.48	0	0.00	66.40	13	395	3.29%
2024/02/20	9.1	66.49	0	0.00	67.50	9.1	380	2.40%
2024/02/19	14	67.00	0	0.00	67.10	14	362	3.86%
2024/02/16	2	62.05	9.1	63.87	64.10	-7.1	340	-2.08%
2024/02/15	8	62.28	2	62.85	62.30	6	318	1.89%
2024/02/05	3	58.97	1	58.70	57.80	2	290	0.69%
2024/02/02	0	0.00	0.3	58.50	58.50	-0.3	278	-0.11%
2024/01/30	1	56.40	0	0.00	56.20	1	267	0.37%
2024/01/26	3	52.93	0	0.00	51.70	3	259	1.16%
2024/01/22	1	55.00	4	55.33	55.40	-3	242	-1.24%
2024/01/16	0	0.00	1	56.10	55.90	-1	225	-0.44%
2024/01/15	1	56.00	1	56.30	55.70	0	215	0.00%
2024/01/12	0	0.00	1	53.90	53.70	-1	209	-0.48%
2024/01/11	6	54.25	0	0.00	54.20	6	207	2.89%
2024/01/08	25	56.83	0	0.00	55.30	25	195	12.77%
2024/01/05	1	54.40	0	0.00	54.90	1	178	0.56%
2024/01/04	1	52.60	0	0.00	52.30	1	169	0.59%
2024/01/03	2	53.50	3	53.20	53.70	-1	164	-0.61%
2024/01/02	0	0.00	27	55.43	54.20	-27	158	-17.06%
2023/12/29	4	54.30	52	53.71	53.10	-48	139	-34.40%
2023/12/26	3	49.40	0	0.00	49.40	3	118	2.53%
2023/12/25	1	49.45	0	0.00	49.45	1	119	0.84%
2023/12/08	0	0.00	2	52.00	52.00	-2	174	-1.15%
2023/12/07	3	51.60	0	0.00	51.30	3	173	1.72%
2023/12/06	0	0.00	18	52.89	52.50	-18	175	-10.28%
2023/12/05	0	0.00	10	52.60	52.50	-10	172	-5.78%
2023/12/04	0	0.00	6	51.90	51.90	-6	169	-3.53%
2023/12/01	1	51.00	13	51.16	51.30	-12	176	-6.80%
2023/11/09	1	47.50	0	0.00	48.40	1	218	0.46%
2023/11/07	1	48.85	0	0.00	48.50	1	216	0.46%
2023/11/06	1	49.90	0	0.00	49.90	1	204	0.49%
2023/11/03	1	45.60	0	0.00	45.40	1	200	0.50%
2023/11/01	1	44.60	0	0.00	44.80	1	200	0.50%
2023/10/31	1	45.50	0	0.00	45.10	1	199	0.50%
2023/10/27	5	46.00	0	0.00	45.45	5	199	2.50%
2023/10/18	14	47.42	0	0.00	47.05	14	197	7.10%
2023/10/17	2	49.03	0.1	50.00	48.70	1.9	194	1.00%
2023/10/13	1	51.20	0	0.00	50.70	1	191	0.52%
2023/10/02	5	51.50	32	51.48	51.50	-27	189	-14.22%
2023/09/26	20	50.00	0	0.00	49.75	20	184	10.83%
2023/09/21	42	50.53	5	52.20	50.70	37	177	20.90%
2023/09/20	0	0.00	1	52.60	51.80	-1	171	-0.58%
2023/09/19	1	51.80	37	53.34	52.70	-36	165	-21.76%
2023/09/06	1	45.05	0	0.00	44.60	1	119	0.83%
2023/09/05	3	48.13	0	0.00	47.95	3	111	2.69%
2023/09/04	46	48.62	2	49.15	48.00	44	100	43.99%
2023/08/29	0	41.00	0	0.00	40.15	0	54	0.02%
2023/08/28	0	41.00	0	0.00	40.55	0	53	0.02%
2023/08/18	4	38.08	3	38.20	38.20	1	50	1.99%
2023/08/15	1	38.65	0	0.00	38.50	1	50	1.97%
2023/08/10	1	39.60	0	0.00	39.80	1	50	1.98%
2023/08/09	3	39.87	0	0.00	40.30	3	50	5.99%
2023/08/07	2	40.25	0	0.00	40.45	2	50	3.99%
2023/08/04	2	40.45	0	0.00	40.40	2	49	4.03%
2023/08/02	1	40.40	0	0.00	40.30	1	49	2.01%
2023/08/01	2	40.35	0	0.00	40.30	2	49	4.03%
2023/07/28	2	40.55	0	0.00	40.55	2	53	3.76%
2023/07/27	7	40.31	0	0.00	40.05	7	55	12.70%
2023/07/26	3	40.50	0	0.00	40.35	3	53	5.59%
2023/07/24	1	40.70	0	0.00	40.40	1	59	1.69%
2023/07/21	10	40.74	0	0.00	40.75	10	60	16.53%
2023/07/20	4	41.00	0	0.00	41.00	4	61	6.50%
2023/07/19	7	41.22	0	0.00	41.00	7	61	11.38%
2023/07/18	1	41.30	0	0.00	41.30	1	62	1.60%
2023/07/17	3	41.07	0	0.00	41.45	3	63	4.70%
2023/07/14	2	40.65	0	0.00	40.85	2	62	3.19%
2023/07/13	2	41.08	0	0.00	40.90	2	61	3.25%
2023/07/12	2	41.43	0	0.00	41.40	2	60	3.30%
2023/07/11	2	41.55	0	0.00	41.50	2	60	3.31%
2023/07/05	2	42.50	0	0.00	42.40	2	65	3.07%
2023/06/09	0	0.00	1	42.00	43.00	-1	62	-1.60%
2023/06/06	1	41.70	0	0.00	41.70	1	63	1.57%
2023/06/05	2	41.85	0	0.00	42.30	2	62	3.18%
2023/05/22	1	41.65	0	0.00	41.45	1	67	1.48%
2023/05/11	1	41.25	0	0.00	40.95	1	65	1.52%
2023/05/09	1	41.60	0	0.00	41.55	1	66	1.51%
2023/04/10	1	43.30	0	0.00	43.55	1	43	2.32%
2023/03/28	1	43.40	0	0.00	43.45	1	45	2.19%
2023/03/24	3	43.70	0	0.00	44.00	3	45	6.55%
2023/03/13	1	44.00	0	0.00	44.05	1	45	2.21%
2023/03/08	1	46.00	0	0.00	46.00	1	46	2.17%
2023/02/24	1	45.15	0	0.00	45.35	1	44	2.23%
2023/02/20	1	44.50	0	0.00	44.90	1	48	2.08%
2023/02/09	1	44.45	0	0.00	44.40	1	58	1.71%
2022/09/21	0	0.00	1	47.40	46.50	-1	150	-0.67%
2022/06/20	0	0.00	2	58.00	56.80	-2	268	-0.75%
2022/06/17	0	0.00	4	59.50	59.50	-4	267	-1.50%
2022/06/13	1	63.80	0	0.00	63.70	1	273	0.37%
2022/06/09	2	64.25	0	0.00	64.00	2	279	0.72%
2022/06/08	1	65.00	1	65.40	64.90	0	278	0.00%
2022/06/07	2	65.75	0	0.00	65.90	2	278	0.72%
2022/06/01	0	0.00	1	64.80	65.70	-1	295	-0.34%
2022/05/31	0	0.00	1	64.80	65.00	-1	300	-0.33%
2022/05/30	0	0.00	1	63.90	64.50	-1	297	-0.34%
2022/05/25	1	62.20	1	62.50	62.20	0	292	0.00%
2022/05/23	2	61.40	2	62.50	61.20	0	295	0.00%
2022/05/20	1	61.10	0	0.00	61.20	1	298	0.33%
2022/05/13	1	55.00	1	55.90	56.90	0	299	0.00%
2022/05/06	0	0.00	1	56.40	57.00	-1	320	-0.31%
2022/04/20	1	61.70	0	0.00	61.70	1	433	0.23%
2022/04/18	1	60.20	1	59.70	60.00	0	470	0.00%
2022/04/15	1	61.80	0	0.00	61.40	1	476	0.21%
2022/04/14	0	0.00	1	63.10	63.00	-1	506	-0.20%
2022/04/11	1	64.60	0	0.00	64.30	1	544	0.18%
2022/04/07	1	69.10	1	68.60	68.50	0	586	0.00%
2022/04/06	2	70.60	1	70.40	70.40	1	601	0.17%
2022/04/01	3	69.50	5	70.84	72.00	-2	627	-0.32%
2022/03/31	1	70.20	0	0.00	69.00	1	647	0.15%
2022/03/30	2	73.50	0	0.00	71.30	2	746	0.27%
2022/03/29	2	72.75	1	70.00	72.00	1	836	0.12%
2022/03/28	0	0.00	2	67.30	67.30	-2	897	-0.22%
2022/03/24	1	68.10	0	0.00	68.80	1	903	0.11%
2022/03/23	1	69.10	0	0.00	69.00	1	922	0.11%
2022/03/22	1	69.20	0	0.00	69.50	1	946	0.11%
2022/03/11	1	68.20	0	0.00	68.30	1	985	0.10%
2022/03/08	1	66.00	1	67.80	66.30	0	993	0.00%
2022/02/25	2	70.90	0	0.00	71.20	2	1,005	0.20%
2022/02/21	1	71.90	0	0.00	72.60	1	1,068	0.09%
2022/02/18	0	0.00	1	73.70	73.60	-1	1,124	-0.09%
2022/02/11	1	76.80	0	0.00	76.80	1	1,231	0.08%
2022/02/09	1	78.60	1	78.60	78.60	0	1,253	0.00%
2022/02/08	0	0.00	2	79.10	79.10	-2	1,273	-0.16%
2022/02/07	2	78.40	0	0.00	79.00	2	1,284	0.16%
2022/01/25	1	75.80	0	0.00	75.40	1	1,325	0.08%
2022/01/24	2	76.55	2	76.75	77.60	0	1,531	0.00%
2022/01/21	1	77.70	3	77.50	77.50	-2	1,536	-0.13%
2022/01/19	0	0.00	2	80.10	80.90	-2	1,554	-0.13%
2022/01/18	1	86.10	1	83.40	83.00	0	1,536	0.00%
2022/01/14	3	81.67	3	81.53	82.00	0	1,510	0.00%
2022/01/11	4	86.23	3	85.20	85.20	1	1,475	0.07%
2022/01/07	1	90.10	3	90.37	90.60	-2	1,449	-0.14%
2022/01/06	1	95.20	0	0.00	95.40	1	1,416	0.07%
2021/12/30	1	107.00	1	107.00	106.00	0	1,344	0.00%
2021/12/29	1	106.50	0	0.00	106.50	1	1,323	0.08%
2021/12/28	1	108.50	1	105.00	105.00	0	1,309	0.00%
2021/12/27	0	0.00	1	105.50	105.50	-1	1,281	-0.08%
2021/12/24	3	104.17	1	103.50	104.00	2	1,256	0.16%
2021/12/23	1	106.50	1	111.50	111.50	0	1,154	0.00%
2021/12/22	2	94.65	1	94.80	101.50	1	1,059	0.09%
2021/12/21	1	93.60	0	0.00	92.70	1	988	0.10%
2021/12/14	1	92.60	0	0.00	92.10	1	976	0.10%
2021/12/10	0	0.00	10	92.05	92.10	-10	957	-1.04%
2021/12/09	1	92.30	0	0.00	92.50	1	953	0.10%
2021/11/29	0	0.00	1	94.30	95.80	-1	923	-0.11%
2021/11/25	1	98.20	0	0.00	97.10	1	900	0.11%
2021/11/23	1	98.60	3	101.00	97.70	-2	887	-0.23%
2021/11/18	1	103.00	1	104.50	103.50	0	845	0.00%
2021/11/17	10	99.58	0	0.00	105.00	10	813	1.23%
2021/11/15	1	94.00	3	92.10	95.00	-2	724	-0.28%
2021/11/12	2	91.05	1	90.10	91.20	1	702	0.14%
2021/11/11	1	88.10	0	0.00	87.00	1	675	0.15%
2021/11/08	1	85.90	0	0.00	84.80	1	626	0.16%
2021/11/02	0	0.00	1	78.20	76.10	-1	592	-0.17%
2021/11/01	1	86.30	0	0.00	80.50	1	573	0.17%
2021/10/28	0	0.00	1	80.40	80.50	-1	369	-0.27%
2021/10/27	0	0.00	2	79.50	81.00	-2	409	-0.49%
2021/10/13	0	0.00	1	69.80	68.50	-1	651	-0.15%
2021/10/08	2	71.90	1	72.40	71.10	1	656	0.15%
2021/10/07	1	72.00	0	0.00	71.10	1	655	0.15%
2021/10/05	0	0.00	1	71.00	71.60	-1	655	-0.15%
2021/09/30	1	70.90	0	0.00	71.90	1	642	0.16%
2021/09/24	1	74.50	1	75.00	75.00	0	616	0.00%
2021/09/23	0	0.00	1	70.60	72.40	-1	601	-0.17%
2021/09/17	1	70.90	0	0.00	70.90	1	591	0.17%
2021/09/15	1	66.50	0	0.00	66.40	1	590	0.17%
2021/09/14	1	67.50	0	0.00	67.10	1	590	0.17%
2021/08/20	1	66.00	1	66.20	65.00	0	602	0.00%
2021/08/16	1	67.10	2	67.55	67.20	-1	595	-0.17%
2021/08/13	1	68.50	4	69.28	68.80	-3	594	-0.51%
2021/08/12	4	69.78	2	69.45	69.10	2	589	0.34%
2021/08/11	1	70.40	2	69.95	69.00	-1	589	-0.17%
2021/08/09	0	0.00	1	77.40	75.80	-1	585	-0.17%
2021/08/06	1	77.10	0	0.00	76.10	1	574	0.17%
2021/08/04	2	76.80	0	0.00	75.30	2	554	0.36%
2021/08/03	1	77.00	0	0.00	77.50	1	552	0.18%
2021/07/27	1	80.00	1	74.00	74.00	0	430	0.00%
2021/07/22	1	66.60	0	0.00	70.00	1	246	0.41%
2021/07/07	3	65.40	0	0.00	65.40	3	307	0.98%
2021/05/03	0	0.00	1	69.20	68.10	-1	581	-0.17%
2021/04/26	1	74.00	0	0.00	73.00	1	560	0.18%
2021/04/15	0	0.00	1	73.50	73.60	-1	514	-0.19%
2021/04/12	0	0.00	1	74.90	74.80	-1	481	-0.21%
2021/04/09	0	0.00	0.4	75.90	75.50	-0.4	469	-0.09%
2021/04/08	1.2	79.80	2	78.85	79.40	-0.8	445	-0.18%
2021/04/07	1	78.10	1.1	76.66	79.40	-0.1	415	-0.02%
2021/04/06	1.3	69.05	1	72.70	73.40	0.3	377	0.07%
2021/04/01	1	64.90	2	65.75	66.80	-1	353	-0.28%
2021/03/29	0	0.00	1	62.30	62.20	-1	324	-0.31%
2021/03/24	0	0.00	1	58.80	58.40	-1	292	-0.34%
2021/03/22	1	57.90	0	0.00	57.60	1	291	0.34%
2021/03/19	1	57.60	0	0.00	57.90	1	291	0.34%
2021/03/15	0	0.00	2	57.95	58.00	-2	277	-0.72%
2021/03/12	2	57.95	0	0.00	57.80	2	271	0.74%
2021/03/11	0	0.00	1	56.60	56.70	-1	256	-0.39%
2021/03/10	1	56.00	0	0.00	56.30	1	250	0.40%
2021/03/08	1	54.00	0	0.00	56.20	1	215	0.46%
2021/02/23	0	0.00	1	50.00	49.90	-1	141	-0.71%
2021/02/17	0	0.00	1	46.75	47.15	-1	120	-0.83%
2020/12/18	1	47.10	0	0.00	47.20	1	128	0.78%
2020/12/09	0	0.00	1	46.30	46.20	-1	118	-0.85%
2020/11/13	0	0.00	1	42.85	43.05	-1	106	-0.94%
2020/11/10	1	42.80	1	42.65	42.75	0	105	0.00%
2020/09/24	1	43.00	0	0.00	42.50	1	199	0.50%
2020/09/23	1	47.30	1	47.40	43.85	0	193	0.00%
2020/08/06	0	0.00	3	44.50	44.60	-3	173	-1.73%
2020/08/05	3	43.50	0	0.00	44.00	3	171	1.75%
2020/07/17	0	0.00	2	46.40	48.00	-2	154	-1.29%
2020/07/16	1	46.30	0	0.00	46.95	1	140	0.71%
2020/07/15	1	44.90	0	0.00	45.45	1	123	0.81%
2020/06/19	0	0.00	3	41.15	41.15	-3	89	-3.34%
2020/06/16	1	40.70	0	0.00	40.25	1	88	1.13%
2020/05/22	1	39.80	0	0.00	39.20	1	136	0.73%
2020/03/12	0	0.00	1	39.05	39.50	-1	189	-0.53%
2020/03/02	0	0.00	1	40.65	40.50	-1	199	-0.50%
2019/12/19	2	41.60	0	0.00	42.00	2	224	0.89%
2019/12/18	0	0.00	1	41.60	42.00	-1	220	-0.45%
2019/12/16	0	0.00	1	40.60	40.55	-1	204	-0.49%
2019/12/02	0	0.00	2	38.55	38.90	-2	174	-1.15%
2019/11/28	2	39.10	0	0.00	39.10	2	168	1.19%
2019/11/27	1	38.70	0	0.00	38.40	1	164	0.61%
2019/11/26	0	0.00	1	38.05	38.10	-1	158	-0.63%
2019/11/08	1	37.60	1	38.00	38.00	0	143	0.00%
2019/10/23	0	0.00	1	33.00	32.95	-1	78	-1.28%
2019/09/19	0	0.00	1	33.10	33.05	-1	91	-1.09%
2019/08/19	1	33.30	0	0.00	33.05	1	160	0.62%
2019/08/08	1	32.75	0	0.00	32.75	1	161	0.62%
2019/06/14	2	36.55	1	37.00	36.60	1	318	0.31%
2019/06/13	1	40.85	0	0.00	41.00	1	301	0.33%
2019/06/11	1	40.20	0	0.00	40.50	1	288	0.35%
2019/05/20	0	0.00	2	39.40	39.30	-2	354	-0.56%
2019/05/03	2	41.90	0	0.00	42.05	2	379	0.53%
2019/04/11	0	0.00	1	43.15	43.00	-1	393	-0.25%
2019/04/10	1	44.25	1	44.65	44.30	0	373	0.00%
2019/03/06	0	0.00	2	42.13	42.05	-2	263	-0.76%
2019/03/04	1	42.85	0	0.00	42.85	1	260	0.38%
2019/02/27	2	42.10	0	0.00	42.10	2	262	0.76%
2019/02/25	1	42.25	0	0.00	41.90	1	265	0.38%
2018/11/23	0	0.00	1	43.35	42.60	-1	246	-0.41%
2018/11/22	1	42.40	0	0.00	42.50	1	243	0.41%
2018/10/03	0	0.00	8	45.47	45.40	-8	496	-1.61%
2018/08/28	8	50.50	0	0.00	50.30	8	531	1.50%
2018/05/15	0	0.00	1	49.50	49.05	-1	640	-0.16%
2018/05/14	1	49.20	0	0.00	50.20	1	668	0.15%
2018/04/23	1	50.00	0	0.00	49.55	1	978	0.10%
2018/04/16	0	0.00	1	50.30	50.30	-1	1,038	-0.10%
2018/04/13	1	51.80	0	0.00	51.10	1	1,062	0.09%
2018/04/11	0	0.00	1	52.30	52.00	-1	1,181	-0.08%
2018/04/10	3	51.23	3	52.10	52.00	0	1,203	0.00%
2018/04/02	1	51.40	0	0.00	51.60	1	1,355	0.07%
2018/03/30	0	0.00	3	50.90	50.80	-3	1,371	-0.22%
2018/03/27	1	51.90	1	52.00	52.00	0	1,400	0.00%
2018/03/23	1	50.90	0	0.00	50.50	1	1,478	0.07%
2018/03/14	1	53.90	2	54.40	53.80	-1	1,577	-0.06%
2018/03/13	1	53.50	0	0.00	53.50	1	1,589	0.06%
2018/03/12	1	53.60	0	0.00	53.40	1	1,598	0.06%
2018/03/09	1	54.30	0	0.00	53.10	1	1,608	0.06%
2018/03/06	1	56.20	3	55.30	53.80	-2	1,643	-0.12%
2018/03/05	3	54.60	2	54.00	54.70	1	1,620	0.06%
2018/02/26	1	52.10	0	0.00	51.10	1	1,909	0.05%
2018/02/09	0	0.00	1	45.85	47.90	-1	2,258	-0.04%
2018/01/25	0	0.00	1	57.40	55.70	-1	2,246	-0.04%
2018/01/24	1	56.40	3	56.50	56.40	-2	2,236	-0.09%
2018/01/23	3	56.17	2	57.05	56.00	1	2,230	0.04%
2018/01/22	2	56.70	6	57.88	58.00	-4	2,193	-0.18%
2018/01/19	2	56.25	3	57.10	55.80	-1	2,151	-0.05%
2018/01/18	3	55.93	2	56.70	55.50	1	2,115	0.05%
2018/01/17	0	0.00	2	55.60	55.90	-2	2,065	-0.10%
2018/01/16	0	0.00	1	54.50	54.50	-1	2,184	-0.05%
2018/01/15	0	0.00	1	54.30	53.80	-1	2,210	-0.05%
2018/01/12	1	53.60	1	54.30	53.50	0	2,231	0.00%
2018/01/10	15	53.83	12	53.20	53.20	3	2,227	0.13%
2018/01/09	3	55.43	13	55.04	56.50	-10	2,190	-0.46%
2018/01/08	17	55.91	1	56.80	55.20	16	2,169	0.74%
2018/01/05	2	54.95	2	55.35	55.50	0	2,098	0.00%
2018/01/04	1	53.50	2	54.15	54.00	-1	2,064	-0.05%
2018/01/03	3	54.43	1	56.50	52.50	2	2,070	0.10%
2018/01/02	1	54.00	3	53.87	54.40	-2	1,966	-0.10%