志豐 (3206)-台新-台南券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
47.75
漲跌
▼1.55
漲幅
-3.14%
成交量
658張
產業
上櫃電子零組件類股▼0.12%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	48.90	6	49.23	49.30	-2	547	-0.37%
2024/04/16	1	51.50	1	48.40	48.50	0	536	0.00%
2024/04/15	1	49.10	0	0.00	49.25	1	469	0.21%
2024/04/11	0	0.00	1	48.70	47.60	-1	445	-0.22%
2024/04/10	2	48.60	0	0.00	49.55	2	430	0.47%
2024/03/26	1	47.20	0	0.00	46.85	1	394	0.25%
2024/03/22	0	47.05	0	0.00	47.15	0	389	0.00%
2024/03/20	0	47.35	4	47.35	47.30	-4	389	-1.03%
2024/03/19	0	0.00	1	47.05	47.10	-1	391	-0.26%
2024/03/15	1	46.60	1	46.55	46.55	0	394	0.00%
2024/03/13	3	47.98	0	0.00	46.95	3	410	0.73%
2024/03/07	1	51.60	0	0.00	50.80	1	355	0.28%
2024/03/06	2	52.50	0	0.00	53.20	2	330	0.61%
2024/03/05	1	52.00	0	0.00	53.90	1	299	0.33%
2024/02/27	0	0.00	2	48.95	48.25	-2	237	-0.84%
2024/02/23	1	48.25	1	48.70	48.60	0	227	0.00%
2024/02/19	0	0.00	2	47.55	48.00	-2	219	-0.91%
2023/12/25	1	43.80	0	0.00	43.80	1	287	0.35%
2023/12/15	1	44.70	0	0.00	44.60	1	289	0.35%
2023/12/11	1	43.60	0	0.00	44.00	1	295	0.34%
2023/12/08	2	46.45	1	46.40	46.40	1	276	0.36%
2023/12/07	0	0.00	2	46.70	46.55	-2	282	-0.71%
2023/11/30	1	46.50	1	46.60	46.50	0	330	0.00%
2023/11/29	0	0.00	0.3	46.30	46.20	-0.3	340	-0.08%
2023/11/23	2	46.65	0	0.00	46.85	2	370	0.54%
2023/11/17	0	0.00	1	47.15	46.90	-1	482	-0.21%
2023/11/09	1	46.25	0	0.00	46.35	1	695	0.14%
2023/11/07	0	0.00	1	45.30	45.35	-1	786	-0.13%
2023/11/06	0	0.00	1	45.10	45.15	-1	822	-0.12%
2023/11/03	0	0.00	0	44.50	44.45	0	884	0.00%
2023/10/17	1	43.70	4	43.70	43.35	-3	889	-0.34%
2023/10/13	1	44.65	0	0.00	44.45	1	886	0.11%
2023/10/02	0	0.00	1	47.90	47.80	-1	890	-0.11%
2023/09/13	0	0.00	1	45.00	45.80	-1	925	-0.11%
2023/09/04	1	46.55	7	45.46	46.00	-6	877	-0.68%
2023/08/24	1	44.25	1	44.40	44.40	0	822	0.00%
2023/08/18	1	47.30	1	49.25	47.20	0	727	0.00%
2023/08/17	11	48.32	5	48.84	51.40	6	663	0.90%
2023/08/14	0	0.00	1	45.50	47.30	-1	550	-0.18%
2023/08/11	1	46.10	2	46.10	46.05	-1	509	-0.20%
2023/08/10	0	0.00	1	43.60	43.60	-1	456	-0.22%
2023/08/09	1	43.30	2	43.30	42.55	-1	425	-0.24%
2023/08/02	1	37.85	1	37.95	38.10	0	379	0.00%
2023/07/21	1	38.85	0	0.00	39.00	1	401	0.25%
2023/07/20	1	39.20	0	0.00	39.15	1	404	0.25%
2023/07/11	1	38.60	0	0.00	38.95	1	522	0.19%
2023/07/05	0	0.00	2	38.70	38.75	-2	504	-0.40%
2023/07/04	0	0.00	3	38.70	38.75	-3	503	-0.60%
2023/07/03	0	0.00	7	39.40	38.95	-7	500	-1.40%
2023/06/30	0	0.00	4	38.90	39.00	-4	493	-0.81%
2023/06/29	5	38.83	0	0.00	39.00	5	491	1.02%
2023/06/26	1	39.10	0	0.00	39.40	1	448	0.22%
2023/06/05	0	0.00	3	38.30	38.25	-3	403	-0.74%
2023/05/31	0	0.00	2	38.30	38.15	-2	399	-0.50%
2023/05/29	0	0.00	2	38.08	38.20	-2	403	-0.50%
2023/05/24	1	36.75	0	0.00	36.95	1	387	0.26%
2023/05/19	2	36.00	0	0.00	35.60	2	372	0.54%
2023/05/16	0	0.00	2	36.33	36.25	-2	360	-0.56%
2023/05/12	0	0.00	0.8	34.70	34.90	-0.8	339	-0.24%
2023/05/10	1	35.60	1	36.15	35.90	0	333	0.00%
2023/05/09	1	35.20	0	0.00	35.00	1	323	0.31%
2023/05/04	0	0.00	7.1	35.40	35.20	-7.1	313	-2.27%
2023/05/03	2	35.10	2	35.90	34.40	0	306	0.00%
2023/04/28	0	0.00	0	32.80	32.85	0	280	0.00%
2023/04/25	1	33.30	0	0.00	32.55	1	279	0.36%
2023/04/21	0	0.00	5	34.20	32.95	-5	276	-1.81%
2023/04/20	0	0.00	1	34.20	34.45	-1	271	-0.37%
2023/04/19	1	34.65	0	0.00	34.85	1	263	0.38%
2023/04/18	32	36.03	76.4	36.15	36.20	-44.4	236	-18.74%
2023/03/21	0	0.00	1	31.10	31.00	-1	150	-0.66%
2023/03/20	1	30.80	0	0.00	30.75	1	151	0.66%
2023/03/08	1.2	30.82	0	0.00	30.95	1.2	171	0.70%
2023/02/24	0	30.30	0	0.00	30.60	0	160	0.00%
2023/02/16	0	30.00	0	0.00	29.80	0	154	0.00%
2023/02/14	0	30.40	0	0.00	29.85	0	155	0.00%
2023/02/13	0	30.50	0	0.00	29.70	0	161	0.00%
2023/01/17	0	0.00	1	28.70	28.80	-1	147	-0.68%
2023/01/11	0	29.45	0	0.00	29.15	0	139	0.00%
2022/11/30	0.1	30.50	0	0.00	30.55	0.1	89	0.11%
2022/11/29	0	0.00	8	30.81	30.70	-8	86	-9.30%
2022/11/28	0	0.00	2	30.20	30.30	-2	78	-2.53%
2022/11/16	1	28.40	0	0.00	28.45	1	65	1.54%
2022/10/26	0	0.00	1	27.45	27.35	-1	62	-1.59%
2022/09/27	0	0.00	1	28.85	28.40	-1	54	-1.84%
2022/08/22	6	29.05	0	0.00	29.20	6	45	13.11%
2022/08/19	2	29.13	0	0.00	29.05	2	44	4.46%
2022/06/09	1	29.00	0	0.00	29.10	1	40	2.49%
2022/05/26	4	27.80	0	0.00	27.90	4	45	8.85%
2022/04/12	0	0.00	2	28.40	28.20	-2	70	-2.84%
2022/03/21	1	28.80	0	0.00	28.80	1	83	1.20%
2022/03/14	3	28.80	0	0.00	28.70	3	84	3.55%
2022/03/04	0	30.50	0	0.00	30.35	0	79	0.04%
2022/01/26	0	0.00	1	28.60	28.30	-1	66	-1.50%
2022/01/19	1	28.60	0	0.00	28.80	1	68	1.45%
2021/12/07	1	28.45	0	0.00	28.65	1	68	1.46%
2021/11/11	2	28.90	0	0.00	28.85	2	84	2.36%
2021/10/13	0	0.00	1	28.25	28.00	-1	74	-1.34%
2021/10/08	5	29.10	0	0.00	29.05	5	72	6.88%
2021/09/06	1	30.80	0	0.00	30.90	1	85	1.17%
2021/09/03	2	31.25	0	0.00	30.85	2	86	2.32%
2021/08/31	2	31.70	0	0.00	31.85	2	81	2.46%
2021/08/12	0	0.00	3	33.80	33.70	-3	73	-4.06%
2021/08/10	5	34.00	0	0.00	34.00	5	78	6.34%
2021/08/06	1	34.60	0	0.00	34.70	1	86	1.15%
2021/07/26	5	34.00	0	0.00	33.90	5	132	3.77%
2021/07/14	1	35.00	0	0.00	34.95	1	163	0.61%
2021/07/13	0	0.00	1	34.80	34.75	-1	162	-0.61%
2021/07/05	1	33.75	0	0.00	33.95	1	189	0.53%
2021/06/15	0	0.00	1	33.15	33.10	-1	248	-0.40%
2021/06/02	1	33.20	0	0.00	33.10	1	306	0.33%
2021/05/24	0	0.00	1	32.60	32.50	-1	353	-0.28%
2021/05/18	0	0.00	3	31.20	31.65	-3	400	-0.75%
2021/05/17	3	30.60	0	0.00	29.15	3	409	0.73%
2021/05/12	0	0.00	4	32.46	32.20	-4	404	-0.99%
2021/05/11	0	0.00	1	35.20	34.05	-1	397	-0.25%
2021/05/10	3	35.65	0	0.00	35.60	3	397	0.75%
2021/04/28	2	36.80	0	0.00	37.00	2	407	0.49%
2021/04/22	5	37.45	0	0.00	36.70	5	435	1.15%
2021/04/20	0	0.00	2	37.40	37.45	-2	442	-0.45%
2021/04/15	3	36.77	1	36.60	36.85	2	503	0.40%
2021/04/14	0	0.00	3	36.48	36.60	-3	545	-0.55%
2021/04/13	2	37.73	0	0.00	37.20	2	625	0.32%
2021/04/12	1	38.00	0	0.00	38.00	1	638	0.16%
2021/04/09	2	38.38	0	0.00	38.20	2	643	0.31%
2021/04/08	3	38.00	0	0.00	38.00	3	645	0.46%
2021/04/07	3	37.80	0	0.00	38.10	3	657	0.46%
2021/04/06	4	36.80	0	0.00	37.30	4	672	0.59%
2021/04/01	3	36.70	0	0.00	36.70	3	699	0.43%
2021/03/31	0	0.00	1	37.00	36.75	-1	733	-0.14%
2021/03/24	3	37.10	0	0.00	36.95	3	1,112	0.27%
2021/03/10	6	37.28	2	37.25	37.05	4	1,749	0.23%
2021/03/09	1	38.00	6	37.50	38.00	-5	1,742	-0.29%
2021/03/04	0	0.00	6	37.80	38.15	-6	1,755	-0.34%
2021/03/02	0	42.10	0	0.00	38.20	0	1,783	0.00%
2021/02/26	11	38.29	1	38.30	38.30	10	1,781	0.56%
2021/02/23	3	38.05	0	0.00	38.35	3	1,759	0.17%
2021/02/22	0	0.00	1	38.50	38.45	-1	1,752	-0.06%
2021/02/18	1	38.10	1	37.20	38.45	0	1,744	0.00%
2021/01/28	1	35.80	0	0.00	35.60	1	1,722	0.06%
2021/01/26	0	0.00	1	35.35	35.30	-1	1,717	-0.06%
2021/01/25	1	35.95	0	0.00	35.90	1	1,711	0.06%
2021/01/21	2	33.60	0	0.00	33.90	2	1,698	0.12%
2021/01/20	2	35.15	0	0.00	33.85	2	1,692	0.12%
2021/01/15	4	35.80	2	35.50	35.40	2	1,668	0.12%
2021/01/14	3	36.50	0	0.00	36.45	3	1,660	0.18%
2021/01/11	8	37.20	0	0.00	37.30	8	1,635	0.49%
2021/01/08	3	38.50	30	38.50	38.70	-27	1,609	-1.68%
2021/01/07	1	41.25	4	39.85	39.50	-3	1,590	-0.19%
2021/01/06	0	0.00	0.3	38.25	39.15	-0.3	1,547	-0.02%
2021/01/05	1	36.50	0	0.00	37.80	1	1,464	0.07%
2021/01/04	2	37.50	0	0.00	37.65	2	1,449	0.14%
2020/12/30	2	37.40	0	0.00	37.70	2	1,435	0.14%
2020/12/28	6	37.48	0	0.00	37.00	6	1,393	0.43%
2020/12/25	0	0.00	2	37.85	38.00	-2	1,363	-0.15%
2020/12/23	14	38.32	2	38.30	38.00	12	1,292	0.93%
2020/12/22	2	38.45	2	38.50	38.20	0	1,253	0.00%
2020/12/21	1	42.50	0	0.00	42.40	1	1,141	0.09%
2020/12/18	7	44.23	16	45.13	47.10	-9	1,097	-0.82%
2020/12/17	26	42.80	18	42.74	44.50	8	946	0.84%
2020/12/16	2	37.75	29.1	40.48	41.00	-27.1	745	-3.64%
2020/12/15	25	37.03	2	38.43	37.30	23	682	3.37%
2020/12/14	23	38.08	2	37.90	38.20	21	647	3.24%
2020/12/11	15	38.26	15	39.13	40.25	0	572	0.00%
2020/12/10	8	35.33	18	35.73	36.60	-10	367	-2.72%
2020/12/08	0	0.00	1	32.65	32.65	-1	304	-0.33%
2020/12/03	0	0.00	11	33.90	33.55	-11	330	-3.33%
2020/12/02	0	0.00	10	33.85	33.50	-10	346	-2.89%
2020/11/30	1	32.85	0	0.00	32.90	1	337	0.30%
2020/11/26	0	31.85	0	0.00	31.95	0	309	0.00%
2020/11/24	1	31.95	0	0.00	31.60	1	314	0.32%
2020/11/23	0	31.80	0	0.00	31.85	0	315	0.00%
2020/11/18	5	31.30	0	0.00	31.45	5	321	1.56%
2020/11/12	1	31.30	0	0.00	31.20	1	325	0.31%
2020/11/11	11	31.76	7	31.90	31.40	4	323	1.24%
2020/11/09	0	0.00	1	31.80	32.00	-1	324	-0.31%
2020/11/03	3	31.50	0	0.00	31.50	3	337	0.89%
2020/10/30	4	31.20	0	0.00	31.20	4	338	1.18%
2020/10/26	0	0.00	3	31.75	31.70	-3	333	-0.90%
2020/10/22	7	31.56	0	0.00	31.75	7	331	2.11%
2020/10/20	3	31.00	0	0.00	31.15	3	325	0.92%
2020/09/25	3	29.55	0	0.00	29.00	3	327	0.92%
2020/09/23	9	30.80	0	0.00	30.40	9	319	2.82%
2020/09/08	0	0.00	5	31.40	31.40	-5	274	-1.82%
2020/09/07	0	0.00	57	30.87	31.20	-57	257	-22.10%
2020/08/31	0	0.00	5	28.25	29.00	-5	218	-2.29%
2020/08/28	0	0.00	15	27.88	28.20	-15	217	-6.91%
2020/08/26	5	30.05	0	0.00	30.10	5	214	2.33%
2020/08/25	3	29.95	0	0.00	30.05	3	216	1.38%
2020/08/21	0	0.00	6	29.40	29.65	-6	218	-2.74%
2020/08/20	14	29.44	0	0.00	29.10	14	218	6.41%
2020/08/19	17	30.37	0	0.00	29.85	17	212	8.00%
2020/08/18	5	30.38	0	0.00	30.50	5	208	2.40%
2020/08/17	7	30.70	0	0.00	30.75	7	203	3.44%
2020/08/13	2	30.00	23	30.10	30.00	-21	196	-10.70%
2020/08/06	1	28.05	0	0.00	28.00	1	184	0.54%
2020/07/22	1	28.45	0	0.00	28.40	1	212	0.47%
2020/07/20	1	27.80	1	27.80	27.90	0	213	0.00%
2020/06/24	1	28.90	0	0.00	28.90	1	213	0.47%
2020/06/12	1	28.10	4	28.10	28.50	-3	230	-1.30%
2020/06/11	1	28.80	5	28.80	28.70	-4	232	-1.72%
2020/06/10	1	29.10	0	0.00	29.10	1	233	0.43%
2020/06/09	18	29.15	0	0.00	29.05	18	241	7.46%
2020/06/08	5	29.60	0	29.40	29.50	5	247	2.01%
2020/06/02	0	0.00	20	29.33	29.30	-20	262	-7.63%
2020/06/01	0	0.00	4	29.78	29.90	-4	266	-1.50%
2020/05/29	0.3	29.20	6	28.57	29.40	-5.7	258	-2.20%
2020/05/28	20	28.49	0	0.00	28.40	20	254	7.85%
2020/05/27	0	0.00	2	28.20	28.25	-2	254	-0.79%
2020/05/25	0	0.00	5	28.04	28.10	-5	257	-1.94%
2020/05/14	4	28.19	17	28.16	27.90	-13	257	-5.04%
2020/05/13	20	28.48	10	28.50	28.70	10	253	3.95%
2020/05/07	0	0.00	2	27.20	27.00	-2	239	-0.84%
2020/05/05	2	26.85	0	0.00	26.85	2	236	0.85%
2020/04/30	0	0.00	2	27.78	27.80	-2	232	-0.86%
2020/04/23	2	26.58	0	0.00	26.50	2	257	0.78%
2020/04/21	0	0.00	5	27.40	26.30	-5	255	-1.96%
2020/04/15	2	26.90	0	0.00	26.85	2	249	0.80%
2020/04/09	7	26.92	0	0.00	26.25	7	260	2.69%
2020/03/31	2	24.25	0	0.00	24.05	2	257	0.78%
2020/03/25	0	0.00	2	24.55	24.50	-2	259	-0.77%
2020/03/19	7	22.08	0	0.00	21.45	7	263	2.66%
2020/03/18	0	0.00	15	24.00	23.80	-15	270	-5.54%
2020/03/16	1	24.60	0	0.00	24.60	1	275	0.36%
2020/03/13	5	24.60	5	25.16	26.00	0	276	0.00%
2020/03/12	9	28.51	0	0.00	27.30	9	277	3.25%
2020/03/11	14	29.96	12	30.14	29.50	2	269	0.74%
2020/03/10	18	30.41	0	0.00	30.55	18	262	6.85%
2020/03/09	22	30.70	0	0.00	30.75	22	262	8.39%
2020/03/05	0	0.00	12	32.13	32.45	-12	268	-4.48%
2020/03/03	4	31.36	0	0.00	31.00	4	285	1.40%
2020/03/02	2	30.35	1	30.60	30.55	1	293	0.34%
2020/02/27	4	31.13	1	31.80	30.75	3	303	0.99%
2020/02/26	1	31.60	0	0.00	31.65	1	305	0.33%
2020/02/25	1	31.80	0	0.00	31.80	1	310	0.32%
2020/02/24	0	0.00	4	32.13	31.80	-4	318	-1.26%
2020/02/21	1	31.75	0	0.00	32.10	1	333	0.30%
2020/02/20	0	0.00	2	32.25	31.95	-2	338	-0.59%
2020/02/18	2	31.33	0	0.00	31.40	2	357	0.56%
2020/02/17	3	31.47	0	0.00	31.40	3	383	0.78%
2020/02/11	1	30.60	0	0.00	30.60	1	485	0.21%
2020/02/10	1	30.00	0	0.00	30.40	1	571	0.17%
2020/02/07	3	30.70	1	30.85	30.95	2	727	0.27%
2020/02/06	1	31.00	0	0.00	31.25	1	739	0.14%
2020/02/05	1	30.70	1	30.70	30.55	0	752	0.00%
2020/02/04	0	0.00	1	30.70	30.55	-1	753	-0.13%
2020/02/03	2	29.98	0	0.00	29.85	2	755	0.26%
2020/01/30	4	32.31	0	0.00	31.85	4	749	0.53%
2020/01/17	1	33.80	0	0.00	33.75	1	748	0.13%
2020/01/14	1	33.85	0	0.00	33.85	1	777	0.13%
2020/01/10	2	33.28	0	0.00	33.35	2	785	0.25%
2020/01/08	0.3	32.85	0	0.00	32.75	0.3	801	0.04%
2020/01/07	0	0.00	0	33.10	33.00	0	805	0.00%
2019/12/31	0.3	33.65	0	0.00	33.65	0.3	839	0.04%
2019/12/18	0	0.00	1	34.00	34.00	-1	898	-0.11%
2019/12/13	0.2	32.95	0	0.00	32.90	0.2	912	0.02%
2019/12/10	0.2	34.20	0	0.00	34.30	0.2	920	0.02%
2019/12/05	0	0.00	1	35.05	35.05	-1	961	-0.10%
2019/11/11	1	36.65	1	36.85	35.85	0	1,169	0.00%
2019/11/08	1	37.35	1	36.60	37.15	0	1,157	0.00%
2019/11/07	2	37.18	0	0.00	36.55	2	1,118	0.18%
2019/11/06	0	0.00	4	36.83	37.30	-4	1,037	-0.39%
2019/11/05	0	0.00	2	33.90	33.95	-2	890	-0.22%
2019/11/04	4	34.00	0	0.00	34.15	4	879	0.45%
2019/10/28	1	33.70	0	0.00	33.65	1	875	0.11%
2019/10/15	0	0.00	5	31.50	31.55	-5	832	-0.60%
2019/09/16	5	34.55	0	0.00	34.30	5	732	0.68%
2019/09/11	2	33.50	2	33.85	33.55	0	705	0.00%
2019/09/09	1	33.90	0	0.00	33.30	1	685	0.15%
2019/09/06	0	0.00	1	34.35	34.25	-1	651	-0.15%
2019/09/04	2	33.40	2	34.60	35.05	0	586	0.00%
2019/09/02	0	0.00	2	33.43	32.10	-2	498	-0.40%
2019/08/28	0	0.00	3	30.27	30.45	-3	343	-0.87%
2019/08/16	0.9	28.70	0	0.00	28.70	0.9	295	0.30%
2019/08/15	2	28.35	0	0.00	28.35	2	289	0.69%
2019/08/14	0	0.00	9	29.13	28.95	-9	287	-3.13%
2019/08/13	0	0.00	0	28.90	28.90	0	283	0.00%
2019/08/08	1	27.90	0	0.00	28.15	1	267	0.37%
2019/07/23	0	0.00	4	28.40	28.40	-4	274	-1.46%
2019/07/16	5	28.60	0	0.00	28.15	5	293	1.70%
2019/07/15	4	28.58	0	0.00	28.60	4	294	1.36%
2019/07/10	0	0.00	7	28.33	28.15	-7	297	-2.35%
2019/07/01	3	26.70	0	0.00	26.60	3	324	0.92%
2019/06/13	2	25.50	0	0.00	25.75	2	500	0.40%
2019/05/28	3	25.65	0	0.00	25.65	3	568	0.53%
2019/05/24	2	25.45	0	0.00	25.40	2	574	0.35%
2019/04/23	0	0.00	1	27.40	27.60	-1	532	-0.19%
2019/04/10	0	0.00	2	27.23	26.40	-2	508	-0.39%
2019/04/01	1	27.20	1	27.60	27.05	0	462	0.00%
2019/03/29	0	0.00	0	26.10	26.25	0	419	-0.01%
2019/03/28	5	26.06	0	0.00	25.85	5	417	1.20%
2019/03/26	0	0.00	20	25.80	26.00	-20	416	-4.81%
2019/03/22	3	25.80	0	0.00	25.60	3	419	0.71%
2019/03/20	2	25.80	0	0.00	25.90	2	402	0.50%
2019/03/19	0	0.00	1	26.00	25.80	-1	403	-0.25%
2019/03/18	0	0.00	4	26.30	26.30	-4	389	-1.03%
2019/03/15	3	24.65	0	0.00	24.40	3	368	0.81%
2019/03/14	3	24.65	0	0.00	24.45	3	371	0.81%
2019/03/13	6	24.18	0	0.00	24.50	6	377	1.59%
2019/03/06	7	24.90	0	0.00	24.90	7	401	1.74%
2019/03/05	5	24.25	0	0.00	24.50	5	392	1.27%
2019/02/13	0	0.00	1	24.35	24.10	-1	432	-0.23%
2019/02/12	0	22.80	0	0.00	22.70	0	411	0.00%
2019/02/11	0	22.30	0	0.00	22.30	0	408	0.00%
2019/01/24	0	21.90	0	0.00	21.90	0	404	0.00%
2019/01/18	1	21.80	0	0.00	22.45	1	405	0.25%
2019/01/16	0	22.10	0	0.00	21.95	0	405	0.00%
2018/07/24	0	0.00	2	21.45	21.55	-2	190	-1.05%
2018/07/19	2	22.63	0	0.00	22.75	2	187	1.07%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析