昱捷 (3232)-台新-台南券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
82張
產業
上櫃電子通路類股▼0.48%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	31.40	31.55	-2	1,013	-0.20%
2024/04/15	0	0.00	10	32.00	32.50	-10	1,062	-0.94%
2024/04/12	0	0.00	9	32.06	31.95	-9	1,074	-0.84%
2024/04/02	0	0.00	11	31.15	31.20	-11	1,161	-0.95%
2024/03/29	0	0.00	19	30.87	31.20	-19	1,158	-1.64%
2024/03/13	5	31.26	0	0.00	31.15	5	1,119	0.45%
2024/03/08	1	32.20	1	32.80	32.30	0	1,086	0.00%
2024/03/06	1	36.25	6	36.50	36.30	-5	1,005	-0.50%
2024/03/04	14	36.83	2	36.40	36.50	12	932	1.29%
2024/03/01	0	0.00	2	34.00	34.80	-2	892	-0.22%
2024/02/29	1	32.40	5	33.80	34.40	-4	839	-0.48%
2024/02/27	1	30.75	2	31.25	31.30	-1	769	-0.13%
2024/02/26	1	31.00	0	0.00	30.60	1	738	0.14%
2024/02/22	4	29.61	2	30.08	29.90	2	686	0.29%
2024/02/19	4	29.09	35	28.56	29.45	-31	576	-5.38%
2024/02/16	4	27.23	0	0.00	27.65	4	512	0.78%
2024/02/05	0	0.00	2	25.83	25.75	-2	475	-0.42%
2024/02/02	5	27.00	1	27.10	26.35	4	464	0.86%
2024/02/01	0	0.00	3	26.30	26.30	-3	444	-0.67%
2024/01/31	5	26.00	0	0.00	25.60	5	436	1.15%
2024/01/26	0	0.00	5	25.30	25.30	-5	366	-1.36%
2024/01/24	4	24.65	0	0.00	24.60	4	348	1.15%
2024/01/23	1	25.10	0	0.00	24.90	1	342	0.29%
2024/01/15	1	26.15	2	25.88	25.65	-1	306	-0.33%
2024/01/10	1	25.10	0	0.00	25.50	1	261	0.38%
2024/01/09	2	25.63	0	0.00	25.10	2	250	0.80%
2024/01/08	20	24.55	0	0.00	24.75	20	216	9.22%
2024/01/05	30	26.25	54	26.63	25.60	-24	199	-12.03%
2024/01/04	0	0.00	2	24.95	24.95	-2	92	-2.16%
2024/01/03	3	22.70	0	0.00	22.70	3	69	4.33%
2023/09/19	2	25.30	0	0.00	25.20	2	361	0.55%
2023/09/12	2	24.33	0	0.00	24.25	2	402	0.50%
2023/08/22	0	0.00	5	24.81	25.10	-5	835	-0.60%
2023/08/16	0	0.00	4	23.55	23.85	-4	974	-0.41%
2023/08/15	2	23.15	0	0.00	23.25	2	972	0.21%
2023/08/10	2	23.80	0	0.00	23.60	2	976	0.20%
2023/08/09	2	24.00	0	0.00	24.00	2	975	0.21%
2023/08/07	2	24.00	2	24.25	24.25	0	980	0.00%
2023/07/28	0	0.00	2.5	24.08	24.05	-2.5	1,034	-0.24%
2023/07/20	0	24.50	0	0.00	24.60	0	1,077	0.00%
2023/07/19	0	0.00	34	24.83	24.55	-34	1,071	-3.17%
2023/07/18	1	25.40	56	25.81	24.90	-55	1,062	-5.18%
2023/07/17	1	26.90	0	0.00	26.75	1	1,028	0.10%
2023/07/14	1	27.20	0	0.00	26.75	1	1,024	0.10%
2023/07/13	3	27.63	0	0.00	27.00	3	1,024	0.29%
2023/07/12	4	27.73	0	0.00	27.90	4	1,016	0.39%
2023/07/11	22	28.22	0	0.00	27.95	22	1,006	2.18%
2023/07/10	34	27.94	0	0.00	28.20	34	994	3.42%
2023/07/07	2	27.73	0	0.00	27.45	2	990	0.20%
2023/07/06	2	28.20	0	0.00	28.20	2	983	0.20%
2023/07/05	2	28.15	0	0.00	28.65	2	967	0.21%
2023/07/03	0	0.00	1	28.05	28.30	-1	946	-0.11%
2023/06/30	0	0.00	1	27.70	28.00	-1	938	-0.11%
2023/06/29	1	27.35	0	27.30	27.70	1	928	0.11%
2023/06/21	1	27.30	0	0.00	27.50	1	908	0.11%
2023/06/19	0	0.00	1	27.70	27.90	-1	891	-0.11%
2023/06/13	1	27.70	3	28.08	28.40	-2	855	-0.23%
2023/06/12	1	28.30	1	26.75	28.30	0	798	0.00%
2023/06/02	2	26.20	0	0.00	26.00	2	590	0.34%
2023/05/29	30	28.03	0	0.00	27.80	30	507	5.91%
2023/05/24	22	28.40	10	29.39	28.70	12	450	2.66%
2023/05/23	0	0.00	20	31.55	28.00	-20	378	-5.28%
2023/05/18	1	29.45	0	0.00	29.05	1	296	0.34%
2023/05/12	1	29.15	0	0.00	29.50	1	298	0.34%
2023/05/11	0	0.00	3	29.02	29.55	-3	294	-1.02%
2023/05/10	3	31.20	0	0.00	29.95	3	294	1.02%
2023/05/08	5	30.61	5	29.85	30.25	0	250	0.00%
2023/05/04	1	29.90	0	0.00	30.25	1	240	0.42%
2023/05/03	0	0.00	2	30.10	30.05	-2	238	-0.84%
2023/05/02	0	30.00	4	30.05	30.35	-4	237	-1.68%
2023/04/28	1	30.50	1	30.80	30.35	0	233	0.00%
2023/04/27	4	30.69	2	30.65	30.65	2	221	0.90%
2023/04/26	10	29.60	12	29.17	29.65	-2	176	-1.13%
2023/04/21	1	28.40	11	28.21	28.20	-10	162	-6.17%
2023/04/19	2	28.90	0	0.00	28.85	2	162	1.23%
2023/04/14	1	29.00	0	0.00	28.95	1	167	0.60%
2023/04/13	1	29.50	0	0.00	29.40	1	163	0.61%
2023/04/11	1	29.60	0	0.00	29.90	1	157	0.63%
2023/03/31	1	29.50	0	0.00	29.40	1	158	0.63%
2023/03/21	1	29.80	0	0.00	29.85	1	177	0.56%
2023/03/16	1	29.60	0	0.00	29.30	1	244	0.41%
2023/03/15	20	29.45	1	30.05	30.40	19	254	7.47%
2023/03/13	1	29.65	0	0.00	29.65	1	254	0.39%
2023/03/09	1	30.25	0	0.00	30.15	1	257	0.39%
2023/03/07	0	0.00	5	30.40	30.65	-5	276	-1.81%
2023/02/24	0	0.00	1	30.60	31.30	-1	317	-0.31%
2023/02/23	2	29.63	0	0.00	30.40	2	320	0.62%
2023/02/21	2	29.75	5	29.80	29.50	-3	346	-0.87%
2023/02/16	0	29.50	0.1	29.50	29.65	-0.1	378	-0.04%
2023/02/15	1	29.35	0	0.00	29.30	1	383	0.26%
2023/02/14	0	32.00	0	0.00	29.75	0	395	0.00%
2023/02/13	1	29.95	0	0.00	29.60	1	398	0.25%
2023/02/10	0	0.00	7.1	30.26	30.00	-7.1	402	-1.76%
2023/02/09	0	0.00	1	30.75	30.65	-1	399	-0.25%
2023/02/08	0	0.00	2	30.95	30.95	-2	401	-0.50%
2023/02/07	10	30.60	0	0.00	30.95	10	401	2.49%
2023/02/06	1	30.70	0	0.00	30.60	1	397	0.25%
2023/02/03	3	30.72	0	0.00	30.75	3	398	0.75%
2023/01/31	0	0.00	1	30.65	30.75	-1	396	-0.25%
2023/01/30	1	30.20	5	30.59	30.70	-4	396	-1.01%
2023/01/17	1	30.05	5	30.21	30.25	-4	395	-1.01%
2023/01/16	1	29.75	2	29.80	30.05	-1	399	-0.25%
2023/01/13	1	30.00	0	0.00	29.70	1	399	0.25%
2023/01/12	1	30.50	3	30.60	30.20	-2	400	-0.50%
2023/01/11	1	30.90	0	0.00	30.55	1	400	0.25%
2023/01/10	3	31.30	0	0.00	30.90	3	399	0.75%
2023/01/09	2	31.55	0	0.00	31.45	2	400	0.50%
2023/01/04	2	31.50	5	31.46	31.40	-3	405	-0.74%
2023/01/03	3	30.05	0	0.00	30.25	3	405	0.74%
2022/12/22	1	30.20	0	0.00	30.80	1	406	0.25%
2022/12/21	12	29.45	0	0.00	29.75	12	406	2.96%
2022/12/20	11	30.58	0	0.00	29.75	11	408	2.69%
2022/12/12	3	31.03	0	0.00	31.20	3	429	0.70%
2022/12/09	7	34.51	7	33.59	33.30	0	415	0.00%
2022/12/08	1	38.65	7	37.01	37.00	-6	398	-1.50%
2022/12/07	1	35.85	0	0.00	35.70	1	399	0.25%
2022/12/06	0	0.00	8	37.21	37.35	-8	408	-1.96%
2022/12/05	0	0.00	2	36.45	36.70	-2	405	-0.49%
2022/12/02	0	0.00	2	36.80	36.40	-2	405	-0.49%
2022/11/29	2	37.00	0	0.00	36.55	2	392	0.51%
2022/11/28	2	38.00	1	38.15	37.95	1	377	0.26%
2022/11/25	3	37.60	0	0.00	36.30	3	368	0.81%
2022/11/24	1	37.15	0	0.00	36.90	1	358	0.28%
2022/11/23	3	34.70	0	0.00	34.80	3	335	0.89%
2022/11/21	0	0.00	3	33.88	34.40	-3	329	-0.91%
2022/11/17	1	33.40	7	33.11	33.00	-6	316	-1.90%
2022/11/16	1	30.40	0	0.00	33.15	1	291	0.34%
2022/11/15	13	30.10	1	30.25	30.15	12	275	4.35%
2022/11/14	12	29.47	0	0.00	29.30	12	279	4.29%
2022/11/10	5	29.00	0	0.00	28.90	5	306	1.63%
2022/11/09	5	29.85	0	0.00	29.50	5	294	1.70%
2022/11/08	20	30.16	0	0.00	30.00	20	296	6.74%
2022/10/21	0	0.00	4	27.85	27.85	-4	297	-1.34%
2022/10/03	1	32.20	0	0.00	32.00	1	278	0.36%
2022/09/30	1	32.40	0	0.00	32.30	1	278	0.36%
2022/09/22	0	0.00	10	34.20	34.25	-10	261	-3.82%
2022/09/19	2	33.30	0	0.00	33.50	2	245	0.82%
2022/09/13	0	0.00	2	31.00	32.00	-2	201	-0.99%
2022/09/01	6	29.95	3	30.05	29.60	3	213	1.41%
2022/08/29	0	0.00	25	29.24	29.65	-25	211	-11.83%
2022/08/24	1	29.35	0	0.00	29.10	1	216	0.46%
2022/08/19	1	30.55	0	0.00	30.40	1	229	0.44%
2022/08/18	0	0.00	7	30.65	31.00	-7	233	-2.99%
2022/08/17	1	28.40	0	0.00	28.80	1	210	0.48%
2022/08/15	1	28.25	0	0.00	28.20	1	260	0.38%
2022/08/12	6	29.50	0	0.00	29.25	6	265	2.26%
2022/08/11	4	29.38	0	0.00	29.15	4	279	1.43%
2022/08/09	5	28.86	0	0.00	29.10	5	310	1.61%
2022/08/08	3	29.65	0	0.00	29.10	3	323	0.93%
2022/07/14	0	0.00	5	27.25	27.30	-5	525	-0.95%
2022/07/01	0	0.00	4	25.53	25.60	-4	754	-0.53%
2022/06/28	2	26.80	0	0.00	26.70	2	862	0.23%
2022/06/21	0	0.00	4	28.33	28.35	-4	941	-0.42%
2022/06/17	0	0.00	2	28.00	28.60	-2	959	-0.21%
2022/06/16	0	0.00	3	28.97	27.55	-3	962	-0.31%
2022/06/08	0	0.00	15	32.90	32.85	-15	994	-1.51%
2022/06/07	0	0.00	5	32.73	32.70	-5	1,008	-0.50%
2022/06/02	10	32.60	0	0.00	32.55	10	1,028	0.97%
2022/05/30	0	0.00	5	34.25	33.85	-5	1,041	-0.48%
2022/05/25	3	34.02	0	0.00	33.90	3	1,020	0.29%
2022/05/24	20	35.22	0	0.00	34.20	20	1,013	1.97%
2022/05/20	1	33.85	0	0.00	33.60	1	980	0.10%
2022/05/19	0	0.00	10	33.90	34.45	-10	983	-1.02%
2022/05/18	0	0.00	5	34.55	34.90	-5	972	-0.51%
2022/05/12	0	0.00	7	33.04	31.50	-7	951	-0.74%
2022/05/10	1	32.55	8	33.58	34.30	-7	940	-0.74%
2022/05/09	0	0.00	1	33.50	33.15	-1	942	-0.11%
2022/05/05	0	0.00	1	34.20	34.20	-1	948	-0.11%
2022/05/04	6	34.03	19	33.53	33.90	-13	960	-1.35%
2022/05/03	25	33.45	0	0.00	33.80	25	970	2.58%
2022/04/29	20	33.53	21	33.59	33.70	-1	970	-0.10%
2022/04/28	25	31.92	0	0.00	32.20	25	969	2.58%
2022/04/27	4	31.51	7	31.67	31.50	-3	983	-0.31%
2022/04/25	2	31.50	0	0.00	30.50	2	1,096	0.18%
2022/04/22	10	31.70	0	0.00	31.50	10	1,107	0.90%
2022/04/19	1	32.75	0	0.00	32.55	1	1,220	0.08%
2022/04/18	0	0.00	4	32.51	32.70	-4	1,279	-0.31%
2022/04/13	0	0.00	2	34.00	33.10	-2	1,509	-0.13%
2022/04/12	5	33.02	14	33.36	33.05	-9	1,692	-0.53%
2022/04/07	1	31.35	0	0.00	30.55	1	1,947	0.05%
2022/04/06	17	32.03	14	32.44	32.55	3	1,917	0.16%
2022/04/01	0	0.00	2	30.00	30.00	-2	1,876	-0.11%
2022/03/31	4	31.20	2	31.43	30.65	2	1,895	0.11%
2022/03/30	0	0.00	5	30.26	31.90	-5	1,848	-0.27%
2022/03/28	0	0.00	10	29.10	28.70	-10	1,791	-0.56%
2022/03/23	6	28.67	0	0.00	28.35	6	1,803	0.33%
2022/03/22	2	29.00	0	0.00	29.15	2	1,801	0.11%
2022/03/17	6	28.30	0	0.00	28.20	6	1,933	0.31%
2022/03/16	0	0.00	20	27.93	27.85	-20	1,930	-1.04%
2022/03/15	1	28.10	0	0.00	28.10	1	1,927	0.05%
2022/03/11	1	27.15	0	0.00	27.45	1	1,918	0.05%
2022/03/09	0	0.00	1	26.30	26.30	-1	1,900	-0.05%
2022/03/07	10	25.50	0	0.00	23.90	10	1,903	0.53%
2022/03/04	10	26.50	0	0.00	26.00	10	1,910	0.52%
2022/03/01	0	0.00	1	27.35	27.30	-1	1,938	-0.05%
2022/02/24	1	26.95	0	0.00	26.35	1	1,966	0.05%
2022/02/21	1	29.00	0	0.00	27.90	1	2,186	0.05%
2022/02/16	1	28.65	0	0.00	28.55	1	2,201	0.05%
2022/02/15	3	28.45	3	28.10	27.60	0	2,207	0.00%
2022/02/14	1	27.10	0	0.00	27.40	1	2,208	0.05%
2022/02/09	0	0.00	1	28.25	28.25	-1	2,228	-0.04%
2022/02/08	0	0.00	4	26.41	27.80	-4	2,223	-0.18%
2022/02/07	1	25.50	4	25.60	26.10	-3	2,222	-0.13%
2022/01/26	1	25.70	0	0.00	25.10	1	2,230	0.04%
2022/01/25	3	27.13	1	27.55	25.40	2	2,240	0.09%
2022/01/24	10	28.28	0	0.00	28.15	10	2,220	0.45%
2022/01/21	1	32.00	0	0.00	30.00	1	2,228	0.04%
2022/01/19	20	33.10	10	33.55	32.70	10	2,237	0.45%
2022/01/18	1	33.85	5	33.06	32.85	-4	2,253	-0.18%
2022/01/14	13	33.43	11	32.13	30.85	2	2,244	0.09%
2022/01/13	3	33.82	3	33.52	33.50	0	2,269	0.00%
2022/01/12	3	32.95	0	0.00	33.00	3	2,269	0.13%
2022/01/11	4	32.90	0	0.00	32.80	4	2,235	0.18%
2022/01/10	2	32.83	5	32.06	31.00	-3	2,212	-0.14%
2022/01/07	5	34.80	0	0.00	33.25	5	2,265	0.22%
2022/01/06	105	35.13	137	33.21	35.20	-32	2,229	-1.44%	大買/大賣/
2022/01/05	52	33.47	21	32.90	32.50	31	2,183	1.42%
2022/01/04	4	31.80	6	32.33	33.00	-2	2,062	-0.10%
2022/01/03	5	29.50	4	30.33	30.70	1	1,926	0.05%
2021/12/27	5	28.25	5	28.90	27.90	0	2,443	0.00%
2021/12/14	6	28.09	0	0.00	27.70	6	2,603	0.23%
2021/12/13	1	29.85	2	30.50	30.55	-1	2,563	-0.04%
2021/12/09	1	28.15	0	0.00	28.05	1	2,703	0.04%
2021/12/08	0	0.00	5	28.06	28.00	-5	2,931	-0.17%
2021/11/29	2	27.40	0	0.00	27.25	2	3,249	0.06%
2021/11/22	5	29.72	2	30.00	29.40	3	3,187	0.09%
2021/11/19	105	30.91	104	30.83	30.80	1	3,140	0.03%	大買/大賣/
2021/11/18	21	30.12	20	30.25	30.25	1	3,012	0.03%
2021/11/10	1	28.55	0	0.00	28.90	1	2,919	0.03%
2021/11/09	0	0.00	3	28.48	28.60	-3	2,922	-0.10%
2021/11/08	50	29.50	50	28.70	28.40	0	2,945	0.00%
2021/11/05	1	28.50	0	0.00	28.80	1	2,928	0.03%
2021/11/03	1	28.55	0	0.00	28.75	1	2,924	0.03%
2021/11/02	50	30.33	50	29.17	28.75	0	2,909	0.00%
2021/10/29	56	29.79	84	29.31	29.30	-28	2,870	-0.98%
2021/10/28	2	29.00	6	28.93	29.30	-4	2,837	-0.14%
2021/10/27	52	29.36	50	29.08	29.55	2	2,816	0.07%
2021/10/26	51	29.97	85	28.84	28.65	-34	2,782	-1.22%
2021/10/25	1	30.70	0	0.00	29.90	1	2,719	0.04%
2021/10/22	50	34.23	37	33.06	33.20	13	2,712	0.48%
2021/10/21	50	33.37	0	0.00	32.50	50	2,707	1.85%
2021/10/20	51	35.17	50	33.04	32.80	1	2,659	0.04%
2021/10/19	1	34.40	50	34.38	34.75	-49	2,655	-1.85%
2021/10/18	52	36.19	53	34.24	34.90	-1	2,648	-0.04%
2021/10/15	110	33.56	59	35.02	36.75	51	2,681	1.90%	大買/
2021/10/14	0	0.00	47	33.00	33.50	-47	2,587	-1.82%
2021/10/13	51	34.93	89	34.59	35.50	-38	2,594	-1.46%
2021/10/12	3	36.57	0	0.00	36.50	3	2,541	0.12%
2021/10/08	57	41.69	8	41.50	40.55	49	2,455	2.00%
2021/10/07	20	43.47	28	43.06	42.30	-8	2,363	-0.34%
2021/10/06	20	42.56	9	42.03	42.50	11	2,122	0.52%
2021/10/05	1	37.30	1	39.70	39.70	0	1,886	0.00%
2021/09/30	0	0.00	1	34.80	36.50	-1	1,768	-0.06%
2021/09/24	1	38.80	0	0.00	38.65	1	1,729	0.06%
2021/09/23	0	0.00	2	37.65	37.65	-2	1,768	-0.11%
2021/09/17	0	0.00	10	33.90	33.90	-10	1,728	-0.58%
2021/09/15	1	32.70	0	0.00	33.05	1	1,714	0.06%
2021/09/14	14	32.05	12	32.09	31.70	2	1,688	0.12%
2021/09/13	3	30.05	2	30.05	31.40	1	1,520	0.07%
2021/09/10	2	28.20	2	28.65	28.70	0	1,291	0.00%
2021/09/09	5	24.95	5	25.10	26.10	0	1,142	0.00%
2021/09/08	0	0.00	60.1	23.64	23.75	-60.1	1,014	-5.92%
2021/09/07	0	0.00	1	21.55	21.60	-1	957	-0.10%
2021/09/03	1	20.05	0	0.00	20.20	1	940	0.11%
2021/09/02	1	20.90	0	0.00	20.20	1	946	0.11%
2021/08/25	0	0.00	1	20.40	20.90	-1	966	-0.10%
2021/08/23	1	20.20	0	0.00	19.70	1	987	0.10%
2021/08/19	0	0.00	1	19.85	19.60	-1	988	-0.10%
2021/08/18	2	20.10	1	20.35	20.00	1	992	0.10%
2021/08/16	1	20.25	1	20.40	20.05	0	1,021	0.00%
2021/08/13	0	0.00	1	20.25	20.05	-1	1,032	-0.10%
2021/08/12	3	20.25	2	20.90	19.70	1	1,027	0.10%
2021/08/10	3	20.38	3	20.63	20.70	0	1,044	0.00%
2021/08/09	0	0.00	1	18.80	19.05	-1	1,050	-0.10%
2021/08/04	20	19.87	0	0.00	19.60	20	1,112	1.80%
2021/07/27	0	0.00	1	22.85	22.55	-1	1,282	-0.08%
2021/07/26	0	0.00	0.1	21.35	22.75	-0.1	1,287	-0.01%
2021/07/22	2	20.73	5	21.32	21.50	-3	1,266	-0.24%
2021/07/21	10	21.95	0	0.00	21.50	10	1,271	0.79%
2021/07/19	1	21.80	1	22.40	22.00	0	1,211	0.00%
2021/07/16	0	0.00	0.5	20.95	21.85	-0.5	1,209	-0.04%
2021/07/12	0	0.00	2	20.25	19.85	-2	1,298	-0.15%
2021/07/07	21.5	19.95	11	19.93	20.25	10.5	1,296	0.81%
2021/07/06	1	19.45	0	0.00	20.35	1	1,260	0.08%
2021/07/02	0	0.00	1	18.30	18.25	-1	1,286	-0.08%
2021/07/01	2	18.05	27	17.99	18.20	-25	1,281	-1.95%
2021/06/29	10	19.95	0	0.00	20.00	10	1,181	0.85%
2021/06/28	27	19.97	0	0.00	20.05	27	1,175	2.30%
2021/06/25	1	19.90	0	0.00	20.00	1	1,155	0.09%
2021/06/23	0	0.00	1	20.20	19.80	-1	1,120	-0.09%
2021/06/21	2	20.53	3	20.50	20.85	-1	1,088	-0.09%
2021/06/18	6	20.90	0	0.00	20.85	6	1,082	0.55%
2021/06/17	5	21.15	0	0.00	21.15	5	1,078	0.46%
2021/06/16	6	21.60	5	22.26	21.65	1	1,080	0.09%
2021/06/15	5	21.90	0	0.00	22.30	5	1,075	0.46%
2021/06/10	14	21.85	10	22.35	22.35	4	1,065	0.38%
2021/06/09	1	22.25	0	0.00	22.55	1	1,055	0.09%
2021/06/08	0	0.00	5	22.62	22.55	-5	1,053	-0.47%
2021/06/07	5	22.20	0	0.00	22.55	5	1,047	0.48%
2021/06/04	3	22.43	5	23.30	22.50	-2	1,039	-0.19%
2021/06/02	6	23.08	0	0.00	23.10	6	1,026	0.58%
2021/06/01	0	0.00	25	23.81	24.05	-25	1,018	-2.46%
2021/05/31	0.2	24.30	0	0.00	23.95	0.2	1,006	0.02%
2021/05/28	1	22.00	0	0.00	23.50	1	987	0.10%
2021/05/19	1	19.25	0	0.00	20.60	1	911	0.11%
2021/05/17	5	19.90	0	0.00	19.90	5	853	0.59%
2021/05/14	21	21.92	0	0.00	22.10	21	837	2.51%
2021/05/13	0	0.00	5	22.80	21.80	-5	814	-0.61%
2021/05/12	0	0.00	1	21.90	22.00	-1	792	-0.13%
2021/05/11	10	24.49	0	0.00	24.30	10	764	1.31%
2021/05/10	1	25.90	0	0.00	26.95	1	724	0.14%
2021/05/07	0	0.00	15	24.93	25.20	-15	639	-2.35%
2021/05/05	12	23.91	2	23.75	23.50	10	564	1.77%
2021/05/04	1	22.25	1	23.10	24.05	0	552	0.00%
2021/05/03	2	24.63	5	25.00	24.65	-3	526	-0.57%
2021/04/29	0	0.00	1	23.10	24.15	-1	488	-0.20%
2021/04/28	0	0.00	5	23.30	23.20	-5	469	-1.06%
2021/04/23	0	0.00	8	22.39	23.75	-8	418	-1.91%
2021/04/22	0	0.00	2	24.45	23.50	-2	398	-0.50%
2021/04/21	0	0.00	55	22.13	22.25	-55	335	-16.40%
2021/04/20	1	20.20	14	19.62	20.25	-13	261	-4.97%
2021/04/19	0	0.00	5	19.50	19.55	-5	246	-2.03%
2021/04/16	0	0.00	5	18.50	18.35	-5	227	-2.20%
2021/04/14	0	0.00	5	17.20	17.10	-5	189	-2.63%
2021/04/12	0	0.00	10	17.15	17.20	-10	176	-5.67%
2021/02/23	3	15.70	0	0.00	15.60	3	209	1.43%
2021/02/17	1	14.70	0	0.00	14.70	1	350	0.29%
2021/01/22	1	14.50	0	0.00	14.15	1	477	0.21%
2021/01/13	0	0.00	5	15.75	15.80	-5	504	-0.99%
2021/01/08	10	16.00	0	0.00	15.85	10	514	1.95%
2020/12/11	10	16.90	0	0.00	16.70	10	738	1.35%
2020/12/03	0	0.00	5	17.30	17.40	-5	791	-0.63%
2020/11/30	9	17.68	1	17.95	17.65	8	823	0.97%
2020/11/20	10	17.15	0	0.00	17.15	10	778	1.28%
2020/11/18	10	17.40	0	0.00	17.10	10	774	1.29%
2020/11/16	20	17.15	0	0.00	17.00	20	651	3.07%
2020/11/13	0	0.00	3	17.55	17.60	-3	639	-0.47%
2020/11/04	0	0.00	1	17.65	17.50	-1	625	-0.16%
2020/11/03	1	17.50	0	0.00	17.50	1	623	0.16%
2020/11/02	81	17.88	1	19.05	17.85	80	614	13.02%
2020/10/12	0	0.00	3	19.97	20.30	-3	430	-0.70%
2020/10/08	3	20.62	0	0.00	20.25	3	412	0.73%
2020/09/25	1	18.05	3	18.50	17.50	-2	613	-0.33%
2020/09/22	0	0.00	20	19.20	19.25	-20	614	-3.25%
2020/09/11	2	20.15	2	19.80	19.65	0	559	0.00%
2020/09/10	4	19.35	0	0.00	19.30	4	538	0.74%
2020/09/03	5	19.30	0	0.00	18.95	5	542	0.92%
2020/09/01	4	18.75	0	0.00	18.85	4	588	0.68%
2020/08/25	0	0.00	4	18.20	18.30	-4	752	-0.53%
2020/08/13	1	16.30	0	0.00	16.15	1	1,058	0.09%
2020/08/05	1	16.65	0	0.00	16.65	1	1,198	0.08%
2020/07/10	1	18.15	0	0.00	18.15	1	1,401	0.07%
2020/07/07	21	18.90	0	0.00	19.05	21	1,389	1.51%
2020/07/06	10	20.00	10	20.20	20.15	0	1,229	0.00%
2020/06/15	0	0.00	1	19.25	18.90	-1	1,055	-0.09%
2020/06/08	2	21.23	1	21.25	20.25	1	1,007	0.10%
2020/06/05	1	20.90	1	21.25	21.30	0	955	0.00%
2020/05/25	0	0.00	2	22.30	22.30	-2	636	-0.31%
2020/05/21	0	0.00	1	19.45	21.00	-1	552	-0.18%
2020/05/20	3	19.23	2	18.85	19.10	1	506	0.20%
2020/05/15	1	18.50	1	18.55	18.10	0	428	0.00%
2020/05/12	2	20.00	0	0.00	21.00	2	360	0.55%
2020/05/11	2	19.30	0	0.00	21.45	2	340	0.59%
2020/05/07	4	21.25	0	0.00	22.25	4	330	1.21%
2020/05/06	0	0.00	2	21.98	21.85	-2	318	-0.63%
2020/05/05	1	21.30	0	0.00	21.30	1	296	0.34%
2020/05/04	0	0.00	1	19.75	19.40	-1	261	-0.38%
2020/04/30	1	19.20	0	0.00	20.15	1	252	0.40%
2020/04/29	0	0.00	1	19.65	19.90	-1	238	-0.42%
2020/04/28	1	19.20	5	19.60	19.65	-4	218	-1.83%
2020/03/30	0	0.00	2	16.50	15.80	-2	189	-1.05%
2020/02/19	0	0.00	1	19.20	19.05	-1	203	-0.49%
2020/02/11	1	19.55	0	0.00	19.40	1	257	0.39%
2020/02/07	1	19.30	1	19.55	19.55	0	236	0.00%
2020/02/06	1	19.60	0	0.00	19.20	1	224	0.45%
2020/02/05	1	17.55	1	17.70	17.95	0	197	0.00%
2020/02/03	2	16.20	0	0.00	16.20	2	190	1.05%
2019/12/18	0	0.00	1	15.25	15.30	-1	227	-0.44%
2019/12/02	1	13.70	1	14.10	14.80	0	218	0.00%
2019/11/29	0	0.00	1	15.10	15.10	-1	194	-0.51%
2019/11/27	0	0.00	1	15.10	15.10	-1	194	-0.51%
2019/11/26	2	14.90	2	15.38	15.00	0	194	0.00%
2019/11/25	3	14.97	1	14.95	15.20	2	184	1.08%
2019/11/18	0	0.00	1	15.30	15.20	-1	175	-0.57%
2019/11/15	1	15.15	0	0.00	15.10	1	175	0.57%
2019/11/12	5	15.80	0	0.00	15.60	5	173	2.89%
2019/10/30	2	16.20	0	0.00	16.20	2	118	1.69%
2019/08/19	0	0.00	1	15.20	15.20	-1	123	-0.81%
2019/08/16	1	15.20	0	0.00	15.20	1	124	0.81%
2019/07/26	1	16.25	1	16.10	16.40	0	91	0.00%
2019/05/09	0	0.00	1	17.90	18.15	-1	185	-0.54%
2019/04/03	0	0.00	1	22.05	22.10	-1	168	-0.59%
2019/04/02	1	21.95	3	22.20	21.80	-2	158	-1.26%
2019/04/01	3	21.90	1	22.20	21.70	2	150	1.33%
2019/03/29	1	21.80	1	21.75	21.65	0	134	0.00%
2019/03/28	0	0.00	5	20.75	20.75	-5	92	-5.38%
2019/03/27	0	0.00	10	18.75	18.90	-10	57	-17.46%
2019/02/14	1	18.65	0	0.00	18.65	1	46	2.17%
2019/01/30	1	18.15	0	0.00	18.15	1	47	2.09%
2018/10/17	0	0.00	1	18.80	18.55	-1	184	-0.54%
2018/10/12	1	17.25	0	0.00	17.20	1	171	0.58%
2018/09/06	0	0.00	2	25.35	25.00	-2	145	-1.37%
2018/09/04	0	0.00	2	25.50	24.95	-2	131	-1.52%
2018/08/29	3	23.50	0	0.00	23.35	3	117	2.55%
2018/08/28	0.1	21.85	0	0.00	21.75	0.1	109	0.09%
2018/08/23	2	21.60	1	22.10	22.10	1	104	0.96%
2018/06/15	0	0.00	15	27.25	26.95	-15	85	-17.60%
2018/06/13	15	28.43	0	0.00	27.90	15	96	15.50%
2018/06/12	2	28.00	2	27.40	27.50	0	114	0.00%
2018/03/21	2	28.30	0	0.00	28.40	2	165	1.21%
2018/03/19	1	29.65	0	0.00	29.65	1	165	0.60%
2018/02/02	4	30.60	0	0.00	30.65	4	337	1.18%
2018/02/01	12	30.70	0	0.00	30.55	12	343	3.49%
2018/01/08	0	0.00	2	31.00	30.50	-2	638	-0.31%
2018/01/05	2	31.10	0	0.00	31.10	2	653	0.31%
2018/01/03	0	0.00	1	32.50	32.05	-1	694	-0.14%
2018/01/02	1	31.60	0	0.00	32.00	1	737	0.14%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析