海德威 (3268)-台新-台南券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.40
漲跌
▼0.70
漲幅
-2.68%
成交量
220張
產業
上櫃半導體類股▼2.52%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	28.95	0	0.00	28.40	0	1,046	0.00%
2024/04/02	0	28.20	0	0.00	28.25	0	1,047	0.00%
2024/03/29	0	28.60	0	0.00	27.95	0	1,056	0.00%
2024/03/28	1	29.30	1	28.65	28.70	0	1,059	0.00%
2024/03/27	0	28.90	0	0.00	28.70	0	1,061	0.00%
2024/03/26	0	0.00	2	29.18	28.40	-2	1,062	-0.19%
2024/03/25	1	27.50	0	0.00	29.60	1	1,056	0.09%
2024/03/18	0	27.78	1	27.90	27.20	-1	1,086	-0.09%
2024/03/15	1	28.60	1	27.95	27.70	0	1,121	0.00%
2024/03/14	1	27.90	0.3	27.65	27.75	0.7	1,161	0.06%
2024/03/13	1	28.00	0	0.00	28.00	1	1,183	0.08%
2024/03/12	2	29.85	2	29.45	29.45	0	1,176	0.00%
2024/03/11	2	29.85	2	29.78	29.65	0	1,174	0.00%
2024/03/08	5	29.06	3	28.50	28.35	2	1,150	0.17%
2024/03/07	4	31.80	3	32.07	30.10	1	1,125	0.09%
2024/03/06	2	33.70	0	0.00	33.40	2	1,084	0.18%
2024/03/05	9	33.33	17	33.14	33.20	-8	1,071	-0.75%
2024/03/04	8	36.49	1	35.05	34.85	7	1,041	0.67%
2024/03/01	1	35.55	3	35.80	38.70	-2	972	-0.21%
2024/02/29	3	35.58	1	34.90	35.60	2	946	0.21%
2024/02/27	5	34.25	1	33.35	34.40	4	930	0.43%
2024/02/26	0	32.80	8	33.73	34.25	-8	939	-0.85%
2024/02/23	5	33.78	0	0.00	32.70	5	937	0.53%
2024/02/21	3	33.13	0	0.00	32.80	3	949	0.32%
2024/02/20	1	32.50	0	0.00	33.05	1	949	0.11%
2024/02/19	1	34.85	8	34.99	34.10	-7	940	-0.74%
2024/02/16	2	34.60	0	0.00	34.50	2	931	0.21%
2024/02/15	6	33.43	0	0.00	34.30	6	917	0.65%
2024/02/05	6.3	34.27	5	34.36	34.90	1.3	867	0.15%
2024/02/02	13	33.03	2	32.63	33.70	11	693	1.59%
2024/02/01	0	0.00	5	30.65	30.65	-5	456	-1.09%
2024/01/31	0	0.00	1	26.10	27.90	-1	440	-0.23%
2024/01/29	1	25.45	1	25.05	25.40	0	432	0.00%
2024/01/12	0	0.00	1	25.05	25.10	-1	625	-0.16%
2024/01/11	0	0.00	1	24.85	25.00	-1	638	-0.16%
2024/01/10	1	25.00	0	0.00	25.10	1	678	0.15%
2024/01/05	1	27.10	1	27.00	27.15	0	675	0.00%
2024/01/02	0	0.00	1	28.25	28.60	-1	662	-0.15%
2023/12/26	2	28.63	3	29.00	29.20	-1	643	-0.16%
2023/12/25	1	28.00	0	0.00	28.00	1	638	0.16%
2023/12/20	1	29.05	0	0.00	29.65	1	621	0.16%
2023/12/19	1	29.00	38	28.35	29.10	-37	612	-6.04%
2023/12/18	0	0.00	1	28.45	28.35	-1	600	-0.17%
2023/12/15	4	28.98	4	28.41	29.00	0	597	0.00%
2023/12/14	3	29.43	0	0.00	28.50	3	590	0.51%
2023/12/13	2	29.40	2	29.23	29.45	0	577	0.00%
2023/12/12	3	29.97	2	29.40	29.50	1	561	0.18%
2023/12/11	1	28.55	1	28.35	30.45	0	521	0.00%
2023/12/08	5	27.35	3	27.18	28.80	2	473	0.42%
2023/11/27	0	0.00	3	26.42	25.60	-3	411	-0.73%
2023/11/24	1	26.65	0	0.00	26.20	1	408	0.24%
2023/11/21	3	26.85	0	0.00	26.05	3	377	0.79%
2023/11/20	0	0.00	1	26.90	26.85	-1	359	-0.28%
2023/11/17	0	0.00	2	25.20	25.25	-2	343	-0.58%
2023/11/16	1	25.35	1	25.00	25.10	0	337	0.00%
2023/10/31	2	26.25	0	0.00	25.00	2	262	0.76%
2023/10/23	2	24.75	0	0.00	24.45	2	133	1.50%
2023/10/20	2	24.60	3	25.03	24.85	-1	119	-0.83%
2023/10/18	37	24.35	0	0.00	23.50	37	75	48.96%
2023/09/04	0	0.00	4	20.95	20.80	-4	42	-9.35%
2023/07/07	0	0.00	1	23.15	23.20	-1	59	-1.68%
2023/05/18	2	20.95	0	0.00	20.90	2	83	2.39%
2023/05/03	0	0.00	0	22.40	22.00	0	95	0.00%
2023/03/29	0	23.20	0	0.00	22.95	0	89	0.00%
2023/03/27	0	0.00	0	24.15	23.60	0	89	0.00%
2023/03/16	0	0.00	1	23.30	22.85	-1	93	-1.07%
2023/03/14	1	24.00	0	0.00	23.85	1	94	1.06%
2023/03/09	2	25.68	0	0.00	24.65	2	92	2.16%
2023/03/03	1	23.45	0	0.00	23.55	1	68	1.45%
2023/02/23	0	23.70	0	0.00	23.30	0	71	0.00%
2023/02/22	0	23.80	0	23.00	23.10	0	72	0.00%
2023/02/21	0	23.80	0	0.00	23.85	0	72	0.00%
2023/02/16	0	24.00	0	0.00	22.95	0	76	0.00%
2023/02/14	0	24.15	0	0.00	23.35	0	79	0.00%
2023/02/13	0	24.60	0	0.00	22.95	0	80	0.00%
2022/12/14	0	0.00	1	23.05	23.10	-1	101	-0.99%
2022/11/22	0	0.00	2	23.65	23.60	-2	149	-1.34%
2022/11/16	1	25.10	0	0.00	24.80	1	230	0.43%
2022/11/14	0	0.00	1	23.60	23.60	-1	330	-0.30%
2022/11/09	1	23.15	0	0.00	22.85	1	390	0.26%
2022/10/31	0	0.00	1	19.80	19.70	-1	369	-0.27%
2022/09/22	0	0.00	5	22.82	23.25	-5	356	-1.40%
2022/08/30	6	26.57	7	27.69	27.95	-1	316	-0.32%
2022/08/29	0	0.00	8	26.26	26.30	-8	301	-2.66%
2022/08/26	1	27.25	1	26.70	27.00	0	295	0.00%
2022/08/25	3	27.50	2	27.85	27.10	1	285	0.35%
2022/08/23	11	28.34	3	28.05	27.80	8	264	3.03%
2022/08/22	1	27.20	0	0.00	27.30	1	214	0.47%
2022/08/19	7	27.91	15	28.60	28.50	-8	188	-4.25%
2022/08/17	7	23.93	0	0.00	23.80	7	88	7.94%
2022/04/15	0	0.00	2	25.00	25.00	-2	69	-2.89%
2022/04/06	0	0.00	1	25.10	25.25	-1	102	-0.97%
2022/03/31	1	25.20	0	0.00	25.45	1	107	0.93%
2022/03/10	0	25.95	0	0.00	24.15	0	131	0.00%
2022/01/24	1	25.95	0	0.00	25.90	1	223	0.45%
2022/01/10	0	0.00	2	29.75	29.40	-2	277	-0.72%
2022/01/07	2	29.55	0	0.00	29.95	2	279	0.72%
2021/12/13	0	0.00	1	28.15	28.30	-1	238	-0.42%
2021/12/01	0	0.00	1	29.20	30.00	-1	248	-0.40%
2021/11/26	0	0.00	1	28.95	29.25	-1	261	-0.38%
2021/11/25	0	0.00	1	30.15	30.55	-1	259	-0.39%
2021/11/19	2	31.20	0	0.00	30.00	2	265	0.75%
2021/11/17	2	31.68	1	30.75	31.70	1	264	0.38%
2021/11/16	2	31.45	2	32.00	32.35	0	251	0.00%
2021/11/12	0	0.00	1	26.30	26.80	-1	253	-0.39%
2021/11/08	0	0.00	3	26.20	26.25	-3	266	-1.12%
2021/10/27	0	0.00	1	25.30	25.00	-1	285	-0.35%
2021/10/21	1	23.90	0	0.00	23.90	1	313	0.32%
2021/10/20	2	24.60	1	24.10	23.90	1	323	0.31%
2021/10/12	1	24.40	0	0.00	24.35	1	435	0.23%
2021/08/30	0	0.00	1	31.65	31.85	-1	960	-0.10%
2021/08/26	0	0.00	1	33.20	32.90	-1	959	-0.10%
2021/08/19	1	32.25	0	0.00	32.25	1	944	0.11%
2021/08/16	0	0.00	3	30.00	30.45	-3	921	-0.33%
2021/08/13	1	33.60	0	0.00	33.20	1	910	0.11%
2021/08/11	2	33.25	5	34.01	33.90	-3	910	-0.33%
2021/08/09	0	0.00	2	37.43	36.40	-2	908	-0.22%
2021/08/06	0	0.00	1	37.70	36.90	-1	907	-0.11%
2021/08/05	1	36.30	0	0.00	38.55	1	909	0.11%
2021/07/30	6	36.94	1	36.90	36.70	5	920	0.54%
2021/07/28	2	36.33	0	0.00	37.50	2	919	0.22%
2021/07/22	1	39.60	5	39.80	40.60	-4	894	-0.45%
2021/07/21	0	0.00	2	40.80	39.55	-2	890	-0.22%
2021/07/20	3	38.93	6	39.27	39.50	-3	882	-0.34%
2021/07/19	4	39.46	0	0.00	40.80	4	877	0.46%
2021/07/15	2	41.10	0	0.00	41.55	2	834	0.24%
2021/07/14	11	48.05	1	47.70	42.50	10	827	1.21%
2021/07/13	0	0.00	1	46.05	46.05	-1	798	-0.13%
2021/07/12	3	42.60	3	42.40	41.90	0	816	0.00%
2021/07/09	8	42.00	2	42.55	41.60	6	801	0.75%
2021/07/08	0	0.00	6	45.67	45.00	-6	776	-0.77%
2021/07/07	5	43.29	2.2	45.42	45.45	2.8	745	0.38%
2021/07/06	1	40.50	9	41.19	41.35	-8	712	-1.12%
2021/06/29	0	0.00	1	35.50	33.60	-1	787	-0.13%
2021/06/28	1	32.95	0	0.00	35.50	1	787	0.13%
2021/06/25	2	33.50	1	33.50	33.25	1	782	0.13%
2021/06/24	3	33.50	0	0.00	33.55	3	795	0.38%
2021/06/22	0	0.00	2	32.50	32.35	-2	803	-0.25%
2021/06/21	0	0.00	3	32.70	32.50	-3	812	-0.37%
2021/06/18	1.5	34.50	3	34.45	34.30	-1.5	822	-0.18%
2021/06/16	3	35.13	1	36.00	34.45	2	872	0.23%
2021/06/15	0	0.00	1	34.10	34.40	-1	891	-0.11%
2021/06/11	6	33.88	0	0.00	34.75	6	896	0.67%
2021/06/04	1	26.85	0	0.00	26.40	1	860	0.12%
2021/05/31	1	27.15	0	0.00	27.15	1	857	0.12%
2021/05/28	1	27.65	0	0.00	27.35	1	858	0.12%
2021/05/17	1	23.20	0	0.00	23.20	1	931	0.11%
2021/05/12	2	25.75	0	0.00	25.75	2	914	0.22%
2021/05/04	0	0.00	5	28.64	29.80	-5	871	-0.57%
2021/05/03	1	31.15	5	31.25	31.05	-4	858	-0.47%
2021/04/29	2	33.18	25	32.88	33.30	-23	847	-2.71%
2021/04/28	13	34.98	3	34.25	33.90	10	834	1.20%
2021/04/27	0	0.00	1	35.50	34.15	-1	829	-0.12%
2021/04/26	2	37.00	22	36.09	35.75	-20	819	-2.44%
2021/04/23	11	35.33	3	36.50	36.45	8	810	0.99%
2021/04/22	3	36.00	2	35.75	34.85	1	799	0.13%
2021/04/21	7	37.51	3	37.15	36.90	4	781	0.51%
2021/04/20	4	36.80	3	37.15	37.35	1	770	0.13%
2021/04/19	6	36.90	3	36.67	36.05	3	757	0.40%
2021/04/16	4.5	37.78	2	38.40	38.20	2.5	734	0.34%
2021/04/15	2	34.15	0	0.00	35.05	2	688	0.29%
2021/04/14	3	32.28	12	30.65	31.90	-9	673	-1.34%
2021/04/13	6.2	35.62	0	0.00	33.40	6.2	648	0.96%
2021/04/12	2	36.13	1	36.55	36.00	1	624	0.16%
2021/04/09	1	40.80	1	42.20	39.75	0	584	0.00%
2021/04/08	3	37.85	0	0.00	39.60	3	526	0.57%
2021/04/06	3	34.50	0	0.00	34.45	3	468	0.64%
2021/04/01	1	33.10	0	0.00	33.10	1	439	0.23%
2021/03/29	0	0.00	1	30.00	30.30	-1	392	-0.25%
2021/03/26	0	0.00	1	29.70	29.70	-1	375	-0.27%
2021/03/24	1	27.00	0	0.00	27.05	1	357	0.28%
2021/03/23	11	27.41	0	0.00	27.40	11	345	3.18%
2021/03/19	5	28.38	1	28.00	28.10	4	285	1.40%
2021/03/18	16	25.41	5	23.78	26.40	11	258	4.26%
2021/03/17	1	23.80	0	0.00	24.00	1	219	0.46%
2021/03/16	0	0.00	2.6	21.85	21.85	-2.6	195	-1.33%
2021/03/11	1	18.90	0	0.00	18.90	1	187	0.53%
2021/03/10	1	18.65	0	0.00	18.90	1	188	0.53%
2021/02/25	5	19.82	0	0.00	19.80	5	175	2.86%
2021/02/22	0	0.00	17	17.88	18.70	-17	121	-13.96%
2021/01/29	0	0.00	6	15.73	15.70	-6	116	-5.17%
2021/01/07	0	0.00	4	16.30	16.10	-4	157	-2.54%
2020/12/15	10	15.90	0	0.00	15.90	10	193	5.17%
2020/11/26	0	16.80	0	0.00	16.85	0	312	0.00%
2020/11/13	11	16.98	0	0.00	16.60	11	303	3.63%
2020/11/12	3	17.50	0	0.00	17.60	3	300	1.00%
2020/11/11	0	0.00	3	18.10	17.80	-3	299	-1.00%
2020/11/02	0	0.00	21	16.57	17.00	-21	314	-6.69%
2020/10/30	0	0.00	1	17.30	17.05	-1	313	-0.32%
2020/10/29	1	16.85	0	0.00	17.05	1	313	0.32%
2020/10/22	27	17.68	1	18.00	17.50	26	307	8.45%
2020/10/21	0	0.00	6	18.90	18.50	-6	300	-2.00%
2020/10/16	1	17.20	2	17.80	17.55	-1	300	-0.33%
2020/10/15	2	17.60	0	0.00	17.50	2	301	0.66%
2020/09/14	5	16.70	0	0.00	16.30	5	345	1.45%
2020/09/09	1	15.20	5	16.75	16.75	-4	259	-1.54%
2020/09/07	0	0.00	10	16.10	16.40	-10	235	-4.24%
2020/09/04	0	0.00	10	15.60	15.65	-10	230	-4.34%
2020/08/31	0	0.00	2	14.05	15.20	-2	223	-0.89%
2020/08/20	2	13.45	0	0.00	13.50	2	222	0.90%
2020/08/18	20	14.70	0	0.00	14.60	20	216	9.22%
2020/08/13	0	0.00	3	14.75	14.85	-3	212	-1.41%
2020/08/12	3	14.92	0	0.00	15.00	3	210	1.42%
2020/08/10	0	0.00	10	15.40	15.80	-10	201	-4.96%
2020/08/04	0	0.00	5	14.18	14.15	-5	187	-2.66%
2020/08/03	0	0.00	1	14.50	14.35	-1	186	-0.54%
2020/07/30	1	14.70	0	0.00	14.90	1	185	0.54%
2020/07/28	10	14.30	0	0.00	14.60	10	182	5.49%
2020/07/23	0	0.00	20	14.50	15.30	-20	170	-11.74%
2020/07/22	1	14.50	0	0.00	14.45	1	165	0.60%
2020/07/17	20	13.30	0	0.00	13.55	20	157	12.74%
2020/07/10	2	17.73	8	17.75	17.75	-6	131	-4.56%
2020/07/08	2	15.30	8	15.18	15.30	-6	94	-6.33%
2020/07/07	8	14.20	2	14.00	13.95	6	82	7.24%
2020/07/06	2	12.65	0	0.00	13.50	2	68	2.90%
2019/10/02	0	0.00	2	12.20	12.05	-2	67	-2.96%
2019/09/25	13	12.20	0	0.00	12.45	13	64	20.11%
2019/09/23	2	13.30	17	13.30	13.30	-15	53	-28.00%
2019/09/18	0	0.00	1	11.65	11.65	-1	39	-2.56%
2019/09/17	1	11.65	0	0.00	11.60	1	39	2.56%
2019/08/21	0	0.00	4	11.65	11.50	-4	33	-11.78%
2019/08/20	1	11.40	2	11.45	11.85	-1	34	-2.94%
2019/08/06	5	10.45	0	0.00	10.40	5	29	17.20%
2019/07/08	0	0.00	1	10.40	10.50	-1	25	-3.89%
2019/03/08	1	12.10	0	0.00	11.80	1	29	3.39%
2018/03/09	0	0.00	1	16.70	17.00	-1	177	-0.56%
2018/03/08	1	17.50	1	18.90	17.60	0	174	0.00%
2018/03/05	0	0.00	2	15.80	15.00	-2	158	-1.27%
2018/02/21	0	0.00	1	17.80	17.70	-1	143	-0.70%
2018/01/25	3	18.30	0	0.00	18.15	3	104	2.88%
2018/01/24	1	19.80	0	0.00	19.40	1	96	1.03%
2018/01/17	0	0.00	2	13.60	13.60	-2	33	-5.93%
2018/01/15	2	11.90	0	0.00	11.90	2	25	7.70%