• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼2.60
  • 漲幅
    -6.34%
  • 成交量
    2,309張
  • 產業
    上櫃 電腦及週邊類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28137.85138.3038.4003800.00%
2025/03/271440.961440.4941.0003430.00%
2025/03/266139.24340.0040.005814141.01%
2025/03/2500.001436.3936.40-1463-22.03%
2025/02/2400.00132.3532.80-157-1.75%
2025/02/19132.7500.0032.751601.65%
2025/02/1300.00333.6033.85-374-4.01%
2025/02/12234.0000.0033.502852.35%
2025/02/05330.35130.2530.602942.11%
2025/01/14231.4000.0031.2521841.09%
2025/01/10133.0500.0032.5512110.47%
2025/01/09233.9000.0033.5522110.95%
2025/01/02134.5000.0034.1012150.46%
2024/12/30135.2500.0035.5512160.46%
2024/12/27335.1500.0034.8032151.39%
2024/12/04234.7000.0034.5022270.88%
2024/11/21434.2000.0034.5042701.48%
2024/11/19235.5000.0035.5522790.72%
2024/11/18134.5000.0035.4012830.35%
2024/11/1400.00135.7035.05-1301-0.33%
2024/11/12237.3500.0037.0023180.63%
2024/11/113640.653739.6939.50-1318-0.31%
2024/11/0700.00438.4038.90-4317-1.26%
2024/11/0100.00335.8036.25-3337-0.89%
2024/10/30237.3000.0036.2023380.59%
2024/10/29437.8000.0037.2043361.19%
2024/10/28238.5000.0037.8023350.60%
2024/10/2200.00239.7539.65-2316-0.63%
2024/10/21337.73140.2539.4023090.65%
2024/10/18236.30538.4438.50-3278-1.08%
2024/10/1700.00136.2535.60-1257-0.39%
2024/10/15135.0500.0035.1012650.38%
2024/10/14235.1000.0035.2022690.74%
2024/10/11235.8000.0035.3522730.73%
2024/10/08236.4000.0036.6022870.70%
2024/10/07536.6500.0037.1553031.65%
2024/09/26138.5000.0037.9013790.26%
2024/08/2900.00141.1041.50-1930-0.11%
2024/08/28142.4000.0042.0519520.10%
2024/08/2100.00541.5041.00-51,094-0.46%
2024/08/16540.6600.0040.6551,1860.42%
2024/08/1500.00239.3840.10-21,274-0.16%
2024/08/1400.00139.0039.10-11,308-0.08%
2024/08/1300.00238.2038.10-21,427-0.14%
2024/08/0900.00236.9035.75-21,729-0.12%
2024/08/08235.75335.9035.60-11,778-0.06%
2024/08/05134.35135.0534.2001,8930.00%
2024/08/0200.00138.4038.00-12,012-0.05%
2024/07/3000.00138.1039.15-12,300-0.04%
2024/07/19141.00341.0240.50-22,779-0.07%
2024/07/15142.65043.2042.5013,1190.03%
2024/07/11343.2200.0043.2033,1660.09%
2024/07/09344.0000.0043.8533,1910.09%
2024/07/08245.40145.3045.2013,2610.03%
2024/07/05449.80550.0250.20-13,310-0.03%
2024/07/04749.77550.0050.1023,4080.06%
2024/07/01348.35648.5448.45-33,419-0.09%
2024/06/2700.00148.3548.00-13,403-0.03%
2024/06/2500.00348.1049.50-33,395-0.09%
2024/06/24250.65349.6549.55-13,383-0.03%
2024/06/21151.70352.0752.00-23,366-0.06%
2024/06/20352.10250.9051.9013,3580.03%
2024/06/191653.49652.4250.90103,3330.30%
2024/06/1800.00950.7253.00-93,141-0.29%
2024/06/17448.0500.0048.2043,0330.13%
2024/06/1400.00447.8547.80-43,029-0.13%
2024/06/13548.7210048.6248.00-953,027-3.14%
2024/06/1100.00649.9548.80-63,012-0.20%
2024/06/0700.00646.9847.05-62,982-0.20%
2024/06/06146.9000.0046.9012,9830.03%
2024/06/0500.002147.9647.85-212,985-0.70%
2024/06/04147.9000.0047.9013,0030.03%
2024/06/032448.64349.6349.30213,0230.69%
2024/05/31147.6500.0047.2513,0240.03%
2024/05/30449.9000.0048.8043,0580.13%
2024/05/29352.50551.6651.50-23,039-0.07%
2024/05/28251.15150.7050.7013,0160.03%
2024/05/27152.70151.6051.6002,9980.00%
2024/05/24150.60251.8050.50-12,957-0.03%
2024/05/23250.40750.7950.10-52,935-0.17%
2024/05/22251.606.151.9851.30-4.12,938-0.14%
2024/05/211253.151553.8752.90-32,918-0.10%
2024/05/20650.97351.0051.9032,8360.11%
2024/05/17752.041552.9051.00-82,813-0.28%
2024/05/164450.58950.5549.15352,7331.28%
2024/05/1512451.9630.151.0751.7093.92,6963.48% 大買/
2024/05/1400.00148.6048.70-12,523-0.04%
2024/05/13444.58544.8044.30-12,539-0.04%
2024/05/10347.35348.5046.1002,6210.00%
2024/05/09446.99147.8047.0532,7240.11%
2024/05/08747.8600.0046.7072,7850.25%
2024/05/07547.394049.7650.00-352,704-1.29%
2024/05/06146.25946.9245.50-82,648-0.30%
2024/05/034349.621251.5447.90312,6761.16%
2024/05/0217.152.60854.1350.109.12,6740.34%
2024/04/30255.25154.5055.6012,5330.04%
2024/04/2900.00150.6050.60-12,622-0.04%
2024/04/2600.00545.4346.00-52,762-0.18%
2024/04/25842.49342.0741.8553,0910.16%
2024/04/24339.25440.0840.90-13,479-0.03%
2024/04/23537.92437.5037.2013,8520.03%
2024/04/22942.751544.6838.50-64,314-0.14%
2024/04/191142.301441.9942.75-34,246-0.07%
2024/04/18239.90340.8538.90-14,221-0.02%
2024/04/17838.91539.3039.3034,7190.06%
2024/04/1600.00136.7036.70-15,268-0.02%
2024/04/15139.65238.6537.80-15,583-0.02%
2024/04/121441.101640.2239.90-25,684-0.04%
2024/04/11239.287.739.2440.00-5.75,640-0.10%
2024/04/101037.597.138.3037.652.95,5660.05%
2024/04/09133.50534.1635.75-45,473-0.07%
2024/04/0300.000.333.3533.00-0.35,4890.00%
2024/04/0200.00133.4033.35-15,494-0.02%
廣寰科 相關文章
廣寰科 相關影音