加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00447.8547.80-43,029-0.13%
2024/06/13548.7210048.6248.00-953,027-3.14%
2024/06/1100.00649.9548.80-63,012-0.20%
2024/06/0700.00646.9847.05-62,982-0.20%
2024/06/06146.9000.0046.9012,9830.03%
2024/06/0500.002147.9647.85-212,985-0.70%
2024/06/04147.9000.0047.9013,0030.03%
2024/06/032448.64349.6349.30213,0230.69%
2024/05/31147.6500.0047.2513,0240.03%
2024/05/30449.9000.0048.8043,0580.13%
2024/05/29352.50551.6651.50-23,039-0.07%
2024/05/28251.15150.7050.7013,0160.03%
2024/05/27152.70151.6051.6002,9980.00%
2024/05/24150.60251.8050.50-12,957-0.03%
2024/05/23250.40750.7950.10-52,935-0.17%
2024/05/22251.606.151.9851.30-4.12,938-0.14%
2024/05/211253.151553.8752.90-32,918-0.10%
2024/05/20650.97351.0051.9032,8360.11%
2024/05/17752.041552.9051.00-82,813-0.28%
2024/05/164450.58950.5549.15352,7331.28%
2024/05/1512451.9630.151.0751.7093.92,6963.48% 大買/
2024/05/1400.00148.6048.70-12,523-0.04%
2024/05/13444.58544.8044.30-12,539-0.04%
2024/05/10347.35348.5046.1002,6210.00%
2024/05/09446.99147.8047.0532,7240.11%
2024/05/08747.8600.0046.7072,7850.25%
2024/05/07547.394049.7650.00-352,704-1.29%
2024/05/06146.25946.9245.50-82,648-0.30%
2024/05/034349.621251.5447.90312,6761.16%
2024/05/0217.152.60854.1350.109.12,6740.34%
2024/04/30255.25154.5055.6012,5330.04%
2024/04/2900.00150.6050.60-12,622-0.04%
2024/04/2600.00545.4346.00-52,762-0.18%
2024/04/25842.49342.0741.8553,0910.16%
2024/04/24339.25440.0840.90-13,479-0.03%
2024/04/23537.92437.5037.2013,8520.03%
2024/04/22942.751544.6838.50-64,314-0.14%
2024/04/191142.301441.9942.75-34,246-0.07%
2024/04/18239.90340.8538.90-14,221-0.02%
2024/04/17838.91539.3039.3034,7190.06%
2024/04/1600.00136.7036.70-15,268-0.02%
2024/04/15139.65238.6537.80-15,583-0.02%
2024/04/121441.101640.2239.90-25,684-0.04%
2024/04/11239.287.739.2440.00-5.75,640-0.10%
2024/04/101037.597.138.3037.652.95,5660.05%
2024/04/09133.50534.1635.75-45,473-0.07%
2024/04/0300.000.333.3533.00-0.35,4890.00%
2024/04/0200.00133.4033.35-15,494-0.02%
2024/03/260.134.6000.0033.250.15,5500.00%
2024/03/25134.2500.0034.4515,5760.02%
2024/03/2100.00133.3033.30-15,586-0.02%
2024/03/20133.0000.0033.0015,6080.02%
2024/03/18134.4500.0033.8515,9680.02%
2024/03/1400.00235.1034.45-26,339-0.03%
2024/03/1200.00135.3535.60-16,577-0.02%
2024/03/11135.1000.0035.2016,6340.02%
2024/03/08335.80134.9034.9026,7770.03%
2024/03/07439.00239.4038.0526,7820.03%
2024/03/06439.71239.8039.2026,7500.03%
2024/03/05640.21340.3039.8536,7240.04%
2024/03/0100.00437.1037.35-46,655-0.06%
2024/02/29137.9000.0037.4516,6530.02%
2024/02/2700.00138.5537.80-16,646-0.02%
2024/02/23338.60337.9037.9006,6380.00%
2024/02/22539.97539.9740.2006,6930.00%
2024/02/21139.6000.0039.8016,6700.01%
2024/02/20239.35138.9538.9516,6550.02%
2024/02/19240.43340.1740.35-16,633-0.02%
2024/02/16640.58340.7540.4036,5880.05%
2024/02/15740.77139.2539.1566,5440.09%
2024/02/02543.622.144.1942.202.96,4340.05%
2024/02/012044.152344.6343.95-36,338-0.05%
2024/01/314.143.18244.7043.352.16,1870.03%
2024/01/30142.451041.8242.40-96,069-0.15%
2024/01/29241.63241.6041.7006,0330.00%
2024/01/26642.6510441.7741.25-986,002-1.63% 大賣/
2024/01/251544.93743.1642.8085,9190.14%
2024/01/24844.851044.6343.90-25,782-0.03%
2024/01/231045.051044.8845.0505,6860.00%
2024/01/22645.13944.9243.55-35,569-0.05%
2024/01/1929.145.223145.4345.10-1.95,497-0.03%
2024/01/184344.253444.7043.7095,1050.18%
2024/01/174142.304542.7742.00-44,656-0.09%
2024/01/164340.573741.9943.1564,2570.14%
2024/01/15437.69939.7139.80-53,785-0.13%
2024/01/12537.4600.0036.2053,7900.13%
2024/01/115843.035642.3939.4023,6820.05%
2024/01/102441.261241.1143.30123,1590.38%
2024/01/091138.102837.5739.40-172,584-0.66%
2024/01/08434.481035.6935.85-62,257-0.27%
2024/01/05231.60232.6032.6002,1320.00%
2024/01/04129.8500.0029.6512,0900.05%
2024/01/03431.0000.0030.9042,0790.19%
2024/01/02231.9000.0031.8022,0670.10%
2023/12/28135.0000.0035.0012,0260.05%
2023/12/27135.5000.0035.7512,0250.05%
2023/12/26635.03135.9535.5052,0220.25%
2023/12/25135.2500.0034.6012,0160.05%
2023/12/22438.7500.0036.4542,0000.20%
2023/12/20237.7800.0038.6521,9850.10%
2023/12/18435.901237.2637.35-81,949-0.41%
2023/12/151136.94137.2037.30101,9350.52%
2023/12/141736.451236.8437.5051,9240.26%
2023/12/131038.193638.8337.10-261,863-1.39%
2023/12/1210835.58635.8336.901021,6056.35% 大買/鉅額交易
2023/12/11231.88232.4533.5501,3710.00%
2023/12/08530.701730.2230.50-121,234-0.97%
2023/12/07727.41727.4128.2001,0640.00%
2023/12/06626.57427.0326.6529840.20%
2023/12/05626.1300.0026.0069460.63%
2023/12/0400.00224.2025.35-2804-0.25%
2023/12/01122.9000.0023.0517710.13%
2023/11/2400.00123.9023.25-1764-0.13%
2023/11/22323.4000.0023.5537600.39%
2023/11/21524.48224.9823.5537490.40%
2023/11/2000.00223.5023.30-2666-0.30%
2023/11/17123.0000.0023.0016650.15%
2023/11/16123.35323.5023.35-2663-0.30%
2023/11/15323.6000.0023.5036670.45%
2023/11/1400.00224.0023.55-2672-0.30%
2023/11/13223.80223.8823.8006720.00%
2023/11/10223.5500.0023.1526750.30%
2023/11/0800.00223.6023.70-2667-0.30%
2023/11/07223.3300.0023.3526900.29%
2023/11/0600.00123.3523.00-1700-0.14%
2023/11/03123.00323.2823.00-2701-0.29%
2023/10/31122.3000.0021.7517100.14%
2023/10/30223.23123.1523.0017110.14%
2023/10/27724.66725.0924.3007070.00%
2023/10/26423.98423.8423.7006130.00%
2023/10/25124.6500.0024.0016140.16%
2023/10/23223.18222.8022.4006660.00%
2023/10/20123.55123.7524.0006840.00%
2023/10/19122.10722.1222.40-6609-0.98%
2023/10/18120.15120.4020.4006140.00%
2023/10/17220.98121.3020.4516210.16%
2023/10/16121.35221.1321.05-1642-0.16%
2023/10/13221.9300.0021.7526750.30%
2023/10/11322.4200.0021.8038050.37%
2023/10/06123.45123.7023.3509190.00%
2023/10/04123.05223.4823.05-11,075-0.09%
2023/10/03223.8800.0023.6021,0810.18%
2023/09/2600.00124.8025.40-11,117-0.09%
2023/09/19126.6000.0026.1011,3440.07%
2023/09/18426.43326.8327.1011,3660.07%
2023/09/15225.40225.7326.3501,4180.00%
2023/09/1400.00125.4025.40-11,424-0.07%
2023/09/08125.30125.8524.5001,5770.00%
2023/09/07124.45224.6024.50-11,551-0.06%
2023/08/30123.7500.0023.8511,5500.06%
2023/08/29124.40123.9523.9501,5580.00%
2023/08/28123.7000.0023.5011,5620.06%
2023/08/2300.00124.9524.90-11,580-0.06%
2023/08/21124.00124.3024.5001,6080.00%
2023/08/18124.6500.0023.9011,6310.06%
2023/08/17124.30124.8525.3501,6300.00%
2023/08/16124.45124.7524.9001,6280.00%
2023/08/14123.80124.4024.5001,6240.00%
2023/08/11224.637.424.2524.30-5.41,625-0.33%
2023/08/1000.001325.5026.05-131,610-0.81%
2023/08/09126.40226.0526.05-11,626-0.06%
2023/08/08127.9000.0026.8011,6250.06%
2023/08/0700.00227.2327.60-21,630-0.12%
2023/08/04127.3000.0027.0511,6230.06%
2023/08/02327.403.127.2926.80-0.11,617-0.01%
2023/08/011027.8600.0027.85101,6050.62%
2023/07/28428.2500.0028.2041,5790.25%
2023/07/27329.57130.2029.0021,5660.13%
2023/07/26529.85329.1528.6021,5410.13%
2023/07/25128.551328.1029.80-121,483-0.81%
2023/07/241126.8000.0027.10111,4490.76%
2023/07/211127.311128.2127.8001,4330.00%
2023/07/2000.00227.0527.50-21,420-0.14%
2023/07/19427.86227.7527.2521,4090.14%
2023/07/18127.102327.2026.80-221,388-1.58%
2023/07/1700.00129.4529.10-11,354-0.07%
2023/07/143730.141629.2229.20211,3591.54%
2023/07/13429.631529.9030.05-111,258-0.87%
2023/07/12528.63728.2327.80-21,136-0.18%
2023/07/11228.90728.9028.90-51,020-0.49%
2023/07/1000.001926.3026.30-19976-1.95%
2023/07/06923.71223.7023.5579670.72%
2023/07/051324.60125.0024.55129581.25%
2023/07/04125.10225.3024.65-1965-0.10%
2023/07/03225.6500.0025.7029410.21%
2023/06/301625.1100.0024.90169171.74%
2023/06/29525.04225.0025.1038920.34%
2023/06/28225.63125.6026.1018350.12%
2023/06/27324.021024.8523.75-7747-0.94%
2023/06/261023.40324.2022.9576811.03%
2023/06/2120.524.001524.4324.855.56470.85%
2023/06/16922.26122.5521.8584941.62%
2023/06/15120.20420.4020.55-3411-0.73%
2023/06/1400.00119.2018.70-1377-0.27%
2023/06/0800.00118.5518.30-1350-0.29%
2023/06/07118.2000.0018.3013480.29%
2023/06/01117.80317.6817.80-2329-0.61%
2023/05/31617.58217.8317.5043231.24%
2023/05/29318.72118.8518.1023110.64%
2023/05/2600.00117.7018.20-1295-0.34%
2023/05/25217.30217.4517.2002780.00%
2023/05/23116.6000.0016.5512370.42%
2023/05/12114.8000.0015.2511670.60%
2023/05/0500.00114.9514.65-1150-0.67%
2023/04/21114.5000.0014.2011400.71%
2023/04/1900.00114.8514.80-1136-0.73%
2023/04/07114.3000.0014.001811.22%
2022/12/2100.00213.6013.60-2268-0.75%
2022/12/20114.0000.0013.4512690.37%
2022/12/13114.5000.0014.4012500.40%
2022/01/1100.00117.5517.45-1336-0.30%
2022/01/1000.00118.0017.80-1351-0.28%
2022/01/05118.6500.0019.1013490.29%
2022/01/0400.00119.3519.15-1347-0.29%
2021/12/30118.9000.0018.8013420.29%
2021/12/29118.6500.0018.6013380.30%
2021/12/032020.392020.4919.5003340.00%
2021/12/0100.00118.7518.80-1337-0.30%
2021/11/29119.9500.0018.9013530.28%
2021/11/1600.00118.2018.15-1268-0.37%
2021/11/15118.3500.0018.5512670.37%
2021/10/2900.00117.3517.35-1213-0.47%
2021/09/14116.9000.0016.8512950.34%
2021/09/0600.00219.3017.70-2278-0.72%
2021/09/03419.00219.6519.6522600.77%
2021/07/2100.000.319.6518.25-0.3286-0.09%
2021/07/120.320.5000.0020.200.33230.08%
2021/05/18122.05221.4321.95-1889-0.11%
2021/05/17121.5000.0020.8018970.11%
2021/05/0500.00223.4023.20-2888-0.23%
2021/04/2900.00626.6026.05-6932-0.64%
2021/04/26127.1000.0027.0519470.11%
2021/04/23128.1500.0027.6019500.11%
2021/04/22127.25126.0027.0009490.00%
2021/04/1900.00625.9926.00-6955-0.63%
2021/04/12527.3400.0027.5051,0020.50%
2021/04/08229.10129.1029.0519830.10%
2021/04/07328.72129.2529.5029700.21%
2021/03/29527.24526.9527.5009480.00%
2021/03/2600.00127.3027.40-1943-0.11%
2021/03/25129.7500.0029.5019210.11%
2021/03/22332.32232.1031.3018880.11%
2021/03/1900.00131.3531.20-1837-0.12%
2021/03/18230.68330.1330.25-1789-0.13%
2021/03/171031.55231.3031.0087651.04%
2021/03/16129.9000.0030.4516550.15%
2021/03/1000.00226.5026.15-2618-0.32%
2021/02/2200.00126.6027.00-1697-0.14%
2021/02/1900.00126.1026.50-1708-0.14%
2021/01/28225.08124.6525.2019720.10%
2021/01/2500.00724.5825.75-71,044-0.67%
2021/01/21423.2500.0023.4541,0520.38%
2021/01/20122.80923.0022.45-81,047-0.76%
2021/01/1900.00324.5524.55-31,041-0.29%
2021/01/18124.25125.0024.6501,0430.00%
2021/01/15425.73225.6325.6521,0490.19%
2021/01/141226.88927.0026.8531,0480.29%
2021/01/1200.00627.0526.75-61,041-0.58%
2021/01/111429.0000.0028.60141,0381.35%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/0600.00225.7525.60-21,009-0.20%
2021/01/05226.3000.0026.1521,0130.20%
2021/01/0400.001226.1526.05-121,033-1.16%
2020/12/3000.00126.7026.60-11,062-0.09%
2020/12/28226.8000.0026.9021,1000.18%
2020/12/23626.0000.0025.8061,1270.53%
2020/12/18126.00625.9825.95-51,203-0.42%
2020/12/151327.6200.0027.15131,2941.00%
2020/12/1100.00826.7127.00-81,300-0.62%
2020/12/0800.00228.7328.80-21,303-0.15%
2020/12/04230.48130.8030.7011,2920.08%
2020/11/3000.00230.2530.25-21,351-0.15%
2020/11/27130.8000.0030.9511,3490.07%
2020/11/2600.00131.1530.80-11,347-0.07%
2020/11/25230.78531.0131.00-31,388-0.22%
2020/11/24532.32831.9031.55-31,402-0.21%
2020/11/23531.17530.5432.3001,4340.00%
2020/11/20232.6800.0030.9021,4400.14%
2020/11/19432.65133.3032.8031,4220.21%
2020/11/18129.8000.0031.3511,3950.07%
2020/11/13129.9000.0029.5511,3930.07%
2020/11/111031.7500.0030.90101,3660.73%
2020/11/0900.001035.4035.40-101,328-0.75%
2020/11/061038.001637.6839.30-61,310-0.46%
2020/11/051434.171933.1136.00-51,256-0.40%
2020/11/042031.30129.2033.60191,2211.56%
2020/11/03132.051730.1630.55-161,198-1.34%
2020/11/0200.00131.0531.05-11,170-0.09%
2020/10/30727.9900.0028.2571,1570.61%
2020/10/2900.00125.1025.70-11,148-0.09%
2020/10/23626.4000.0026.3561,2060.50%
2020/10/2000.00126.0026.10-11,265-0.08%
2020/10/1900.001227.1525.95-121,262-0.95%
2020/10/161027.9700.0027.20101,2520.80%
2020/10/15727.8000.0027.2571,2450.56%
2020/10/1400.00227.9027.75-21,242-0.16%
2020/10/08427.60228.2527.1021,2170.16%
2020/10/07226.6000.0026.5521,2020.17%
2020/09/2500.00125.5025.00-11,189-0.08%
2020/09/18134.50136.3036.3001,0180.00%
2020/09/10132.30131.8032.3009540.00%
2020/09/07336.4200.0034.4039170.33%
2020/08/27220.7800.0021.6527620.26%
2020/08/1900.00318.4017.65-3623-0.48%
2020/08/18317.30517.4417.85-2604-0.33%
2020/08/14416.25116.0016.2535810.52%
2020/08/1200.00117.5017.50-1556-0.18%
2020/08/1100.00118.4518.45-1541-0.18%
2020/08/10119.5000.0020.4515190.19%
2020/08/04118.5500.0019.2514390.23%
2020/07/28217.0500.0016.8023320.60%
2020/07/1400.00113.4014.20-1205-0.49%
2020/06/17111.0000.0011.051911.09%
2020/06/1200.0028.8510.30-263-3.15%
2020/06/09210.3000.0010.252484.10%
2019/09/1800.0058.208.20-540-12.46%
2019/09/1158.4600.008.2853813.02%
2018/06/1300.00411.4011.60-4316-1.26%
2018/06/11211.4500.0011.5023190.63%
2018/06/08212.15411.9511.90-2322-0.62%
2018/06/07412.6000.0012.8043181.26%
2018/04/0300.00312.2012.45-3322-0.93%
2018/03/28312.3000.0011.9532961.01%
2018/03/1400.00112.0011.80-1229-0.44%
2018/03/08111.70113.0011.7002030.00%
2018/03/07113.9000.0012.9511870.53%
廣寰科 相關文章
廣寰科 相關影音