昇貿 (3305)-台新-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	69.33	11	69.41	71.00	-7	1,865	-0.38%
2024/05/17	17	68.41	3	68.63	68.60	14	1,888	0.74%
2024/05/16	14	68.74	19.3	68.58	69.00	-5.3	1,918	-0.27%
2024/05/10	3	66.17	1	65.70	66.00	2	1,806	0.11%
2024/05/08	0	0.00	1	66.10	66.40	-1	1,782	-0.06%
2024/05/07	2	65.80	25	66.08	66.00	-23	1,769	-1.30%
2024/05/06	3	66.27	5	66.04	65.30	-2	1,741	-0.11%
2024/05/03	2	64.50	0	0.00	64.60	2	1,723	0.12%
2024/05/02	2	64.55	0	0.00	64.80	2	1,723	0.12%
2024/04/30	0	0.00	2	65.05	64.70	-2	1,717	-0.12%
2024/04/29	23	62.99	1	63.30	62.90	22	1,700	1.29%
2024/04/26	1	61.30	0	0.00	61.50	1	1,720	0.06%
2024/04/25	2	61.35	0	0.00	61.40	2	1,809	0.11%
2024/04/24	1	62.50	0	0.00	62.50	1	1,810	0.06%
2024/04/18	0.3	63.00	1	63.20	63.10	-0.8	1,784	-0.04%
2024/04/17	0	0.00	1	63.40	63.40	-1	1,784	-0.06%
2024/04/16	5	63.47	0	0.00	62.30	5	1,772	0.28%
2024/04/15	12	66.90	23	66.76	66.40	-11	1,730	-0.64%
2024/04/12	12	66.08	0	0.00	65.50	12	1,669	0.72%
2024/04/11	13	68.74	4	68.28	67.00	9	1,651	0.55%
2024/04/10	5	68.02	9	67.96	66.90	-4	1,603	-0.25%
2024/04/09	0	0.00	25	65.16	65.60	-25	1,559	-1.60%
2024/04/08	20	63.77	0	0.00	63.50	20	1,514	1.32%
2024/04/03	1	63.50	0	0.00	62.60	1	1,532	0.07%
2024/03/29	1	62.80	0	0.00	63.20	1	1,710	0.06%
2024/03/28	5	63.14	4	62.50	63.70	1	1,763	0.06%
2024/03/27	2	64.20	0	0.00	64.10	2	1,894	0.11%
2024/03/26	3	65.17	0	0.00	64.70	3	1,912	0.16%
2024/03/25	1	66.10	0	0.00	65.80	1	1,905	0.05%
2024/03/21	1	65.30	1	66.00	66.00	0	1,975	0.00%
2024/03/20	5	64.62	0	0.00	64.70	5	1,981	0.25%
2024/03/19	1	64.70	0	0.00	64.50	1	1,989	0.05%
2024/03/18	1	64.70	0	0.00	64.70	1	1,986	0.05%
2024/03/15	1	64.50	0	0.00	65.00	1	1,998	0.05%
2024/03/14	10	66.57	0	0.00	66.30	10	2,017	0.50%
2024/03/13	1	65.80	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0	0.00	1	67.00	67.00	-1	2,033	-0.05%
2024/03/11	1	66.50	0	0.00	66.40	1	2,020	0.05%
2024/03/08	3	67.07	0	0.00	66.20	3	2,017	0.15%
2024/03/07	1	68.80	0	0.00	68.40	1	2,017	0.05%
2024/03/06	3	69.73	0	0.00	69.90	3	2,020	0.15%
2024/03/05	0	0.00	1	71.20	71.30	-1	2,012	-0.05%
2024/03/01	1	72.70	0	0.00	72.10	1	2,061	0.05%
2024/02/26	15	73.58	14	74.46	73.40	1	2,034	0.05%
2024/02/23	1	72.80	0	0.00	71.70	1	1,992	0.05%
2024/02/22	1	72.80	0	0.00	72.80	1	2,011	0.05%
2024/02/21	5	75.86	0	0.00	75.30	5	2,014	0.25%
2024/02/20	0	0.00	3	78.17	78.00	-3	1,952	-0.15%
2024/02/19	1	76.30	2	75.20	76.00	-1	1,889	-0.05%
2024/02/16	15	71.42	15	71.94	72.30	0	1,877	0.00%
2024/02/15	1	68.50	2	70.30	70.80	-1	1,860	-0.05%
2024/02/05	0	0.00	2.1	68.48	68.50	-2.1	1,839	-0.11%
2024/02/02	0	0.00	2	67.60	67.50	-2	1,827	-0.11%
2024/02/01	2	67.00	2	67.95	67.10	0	1,831	0.00%
2024/01/31	1	67.20	12	67.19	67.00	-11	1,833	-0.60%
2024/01/30	0	0.00	2	66.90	66.90	-2	1,828	-0.11%
2024/01/29	1	67.10	0	0.00	67.30	1	1,841	0.05%
2024/01/26	1	66.30	0	0.00	66.30	1	1,854	0.05%
2024/01/25	1	67.30	0	0.00	66.80	1	1,870	0.05%
2024/01/22	0	0.00	5	67.46	67.10	-5	1,901	-0.26%
2024/01/19	6	65.53	0	0.00	64.30	6	1,883	0.32%
2024/01/15	0	0.00	2	71.20	71.50	-2	1,887	-0.11%
2024/01/11	11	67.90	0	0.00	68.20	11	1,923	0.57%
2024/01/10	2	67.90	1	68.20	68.30	1	2,052	0.05%
2024/01/04	0.1	68.90	0	0.00	68.60	0.1	2,094	0.00%
2023/12/28	3	72.73	1	73.00	72.30	2	2,057	0.10%
2023/12/27	1	76.00	2	76.30	76.30	-1	1,985	-0.05%
2023/12/26	2	73.55	4	73.80	73.50	-2	1,923	-0.10%
2023/12/25	2	75.40	4	74.33	74.60	-2	1,896	-0.11%
2023/12/22	6	74.00	6	75.08	75.50	0	1,838	0.00%
2023/12/21	0	0.00	12	70.61	71.30	-12	1,677	-0.72%
2023/12/20	0	0.00	1	69.10	68.60	-1	1,652	-0.06%
2023/12/19	1	67.80	1	68.10	68.70	0	1,651	0.00%
2023/12/15	0	0.00	1	70.80	69.80	-1	1,572	-0.06%
2023/12/14	1	71.10	1	71.90	71.20	0	1,558	0.00%
2023/12/11	1	70.50	0	0.00	71.60	1	1,530	0.07%
2023/12/08	10	69.70	4	70.60	70.50	6	1,503	0.40%
2023/12/06	0	0.00	2	68.90	68.00	-2	1,472	-0.14%
2023/12/04	1	68.90	15	68.52	69.30	-14	1,494	-0.94%
2023/12/01	0	0.00	2	69.90	69.90	-2	1,487	-0.13%
2023/11/30	7.3	71.08	17	70.63	70.20	-9.7	1,481	-0.65%
2023/11/29	40.1	70.88	45	71.64	71.10	-4.9	1,478	-0.33%
2023/11/28	1	69.70	0	0.00	69.70	1	1,435	0.07%
2023/11/24	2	69.00	2	68.80	68.10	0	1,456	0.00%
2023/11/22	0	0.00	2	69.00	68.80	-2	1,498	-0.13%
2023/11/21	6	69.03	5	68.20	68.20	1	1,546	0.06%
2023/11/20	2	65.10	2	67.45	67.60	0	1,653	0.00%
2023/11/16	1	64.80	1	64.80	65.00	0	1,658	0.00%
2023/11/15	5	63.16	5	62.12	64.30	0	1,630	0.00%
2023/11/14	0	0.00	1	62.50	62.30	-1	1,581	-0.06%
2023/11/13	0	0.00	1	62.00	61.60	-1	1,584	-0.06%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/09	0	0.00	1	61.80	61.90	-1	1,602	-0.06%
2023/11/08	0	0.00	2	62.10	61.80	-2	1,603	-0.12%
2023/11/07	0	0.00	2	61.65	61.20	-2	1,611	-0.12%
2023/11/03	0	0.00	3	60.40	60.50	-3	1,643	-0.18%
2023/11/02	3	59.60	0	0.00	59.70	3	1,668	0.18%
2023/11/01	0	0.00	1	57.80	57.20	-1	1,715	-0.06%
2023/10/31	1	58.70	0	0.00	58.50	1	1,721	0.06%
2023/10/27	2	59.75	0	0.00	59.80	2	1,759	0.11%
2023/10/26	1	61.10	0	0.00	60.90	1	1,838	0.05%
2023/10/25	0	0.00	2	62.20	62.10	-2	1,878	-0.11%
2023/10/24	3	63.47	6	63.03	62.50	-3	1,953	-0.15%
2023/10/23	6	61.90	9	62.58	62.80	-3	1,986	-0.15%
2023/10/20	1	59.50	0	0.00	60.00	1	2,041	0.05%
2023/10/19	16	61.44	12	61.04	60.90	4	2,272	0.18%
2023/10/18	5	62.86	4	63.10	63.00	1	2,427	0.04%
2023/10/17	20	65.02	21	66.20	66.40	-1	2,381	-0.04%
2023/10/16	0	0.00	1	60.70	60.40	-1	2,536	-0.04%
2023/10/13	3	61.67	1	61.80	60.80	2	2,941	0.07%
2023/10/12	3	62.33	3	61.60	62.30	0	2,981	0.00%
2023/10/11	1	62.70	1	61.90	61.10	0	3,058	0.00%
2023/10/05	1	63.80	1	62.70	62.40	0	3,266	0.00%
2023/10/04	1	61.90	1	62.50	62.90	0	3,426	0.00%
2023/10/03	3	63.50	3	63.00	62.60	0	3,636	0.00%
2023/10/02	2	62.45	1	63.30	63.10	1	3,833	0.03%
2023/09/26	4	61.20	0	0.00	60.40	4	3,971	0.10%
2023/09/25	1	61.00	0	0.00	61.50	1	3,973	0.03%
2023/09/20	0	0.00	1	60.50	60.10	-1	3,982	-0.03%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/13	0	0.00	2	60.45	60.50	-2	3,975	-0.05%
2023/09/11	0	0.00	2	62.05	62.10	-2	3,977	-0.05%
2023/09/07	4	65.90	1	66.00	65.70	3	3,952	0.08%
2023/09/06	0.2	67.50	0	0.00	66.70	0.2	3,941	0.00%
2023/09/05	0	0.00	1	66.80	66.70	-1	3,939	-0.03%
2023/09/04	1	66.50	4	66.15	66.10	-3	3,938	-0.08%
2023/09/01	0	0.00	1	68.70	67.00	-1	3,945	-0.03%
2023/08/31	1	67.70	1	67.90	68.00	0	3,943	0.00%
2023/08/30	3	67.70	1	68.10	67.60	2	3,948	0.05%
2023/08/28	2	67.30	4	67.75	67.00	-2	4,187	-0.05%
2023/08/25	1	67.20	9	68.29	66.90	-8	4,139	-0.19%
2023/08/24	21	69.03	7	70.76	66.70	14	4,095	0.34%
2023/08/23	0	0.00	2	65.50	66.20	-2	3,939	-0.05%
2023/08/22	3	65.17	7	66.07	65.60	-4	3,917	-0.10%
2023/08/21	0	0.00	6	63.58	63.80	-6	3,867	-0.16%
2023/08/18	4	63.03	0	0.00	62.70	4	3,851	0.10%
2023/08/17	3	63.63	0	0.00	64.40	3	3,827	0.08%
2023/08/16	1	61.60	2	63.00	63.40	-1	3,815	-0.03%
2023/08/15	1	62.40	1	62.80	62.50	0	3,808	0.00%
2023/08/11	0	0.00	3	63.80	62.90	-3	3,788	-0.08%
2023/08/10	3	64.20	2	62.95	63.30	1	3,774	0.03%
2023/08/09	4	65.65	2	65.65	65.20	2	3,744	0.05%
2023/08/08	2	66.45	1	66.80	66.80	1	3,723	0.03%
2023/08/07	6	68.62	6	67.62	69.20	0	3,690	0.00%
2023/08/04	1	65.70	1	65.00	64.60	0	3,624	0.00%
2023/08/02	7	66.10	0	0.00	64.70	7	3,608	0.19%
2023/08/01	1	67.70	1	69.20	67.70	0	3,564	0.00%
2023/07/31	1	69.70	0	0.00	68.10	1	3,593	0.03%
2023/07/28	1	69.00	1	69.80	70.20	0	3,509	0.00%
2023/07/27	4	71.30	6	71.50	70.60	-2	3,464	-0.06%
2023/07/26	3	70.70	13	71.00	70.20	-10	3,383	-0.30%
2023/07/25	21	73.83	26	72.93	72.70	-5	3,322	-0.15%
2023/07/24	32	76.58	15	75.77	74.70	17	3,201	0.53%
2023/07/21	22	68.04	24.3	70.32	73.40	-2.3	2,967	-0.08%
2023/07/20	18	67.35	9	67.06	66.80	9	2,781	0.32%
2023/07/19	10	68.77	13	69.50	68.10	-3	2,697	-0.11%
2023/07/18	38.3	75.24	20	73.84	69.30	18.3	2,518	0.73%
2023/07/17	1	73.30	2.5	73.30	73.30	-1.5	2,139	-0.07%
2023/07/14	0	0.00	7	66.41	66.70	-7	2,149	-0.33%
2023/07/13	7.5	61.00	17	61.93	60.70	-9.5	2,281	-0.42%
2023/07/12	13	61.70	14	62.21	61.00	-1	2,277	-0.04%
2023/07/11	18	60.53	22	60.51	60.50	-4	2,185	-0.18%
2023/07/10	10	58.08	11	58.53	60.50	-1	2,020	-0.05%
2023/07/07	21	56.53	22	56.91	57.20	-1	1,809	-0.06%
2023/07/06	4	54.48	4	54.08	53.50	0	1,600	0.00%
2023/07/05	4	54.53	4	54.83	54.40	0	1,511	0.00%
2023/07/04	1	52.40	10	52.63	53.40	-9	1,459	-0.62%
2023/07/03	10	52.20	0	0.00	52.20	10	1,437	0.70%
2023/06/29	0	0.00	0	52.00	51.60	0	1,433	0.00%
2023/06/28	3	53.00	3	51.60	51.50	0	1,423	0.00%
2023/06/26	0	52.25	0	0.00	52.10	0	1,403	0.00%
2023/06/20	0	0.00	1	52.20	52.70	-1	1,406	-0.07%
2023/06/16	0	0.00	10	53.05	53.40	-10	1,391	-0.72%
2023/06/15	1	53.60	0	0.00	52.70	1	1,378	0.07%
2023/06/13	0	0.00	2	51.95	51.80	-2	1,368	-0.15%
2023/06/12	0	0.00	3	52.40	52.20	-3	1,363	-0.22%
2023/06/07	2	53.50	2	53.00	53.00	0	1,352	0.00%
2023/06/06	0	0.00	1	51.80	51.70	-1	1,354	-0.07%
2023/06/05	1	52.70	1	52.60	52.80	0	1,375	0.00%
2023/06/02	19	55.91	12	55.93	53.10	7	1,360	0.51%
2023/06/01	0	0.00	4	52.98	55.00	-4	1,146	-0.35%
2023/05/31	5	50.54	0	0.00	50.00	5	1,073	0.47%
2023/05/30	0	0.00	3	50.23	51.00	-3	1,072	-0.28%
2023/05/26	2	48.13	0	0.00	48.00	2	1,048	0.19%
2023/05/25	1	48.80	0	0.00	49.00	1	1,055	0.09%
2023/05/18	0	0.00	1	48.60	48.55	-1	1,082	-0.09%
2023/05/15	1	47.00	0	0.00	47.15	1	1,121	0.09%
2023/05/09	1	48.70	0	0.00	48.20	1	1,178	0.08%
2023/05/08	1	50.70	0	0.00	49.80	1	1,196	0.08%
2023/05/05	0	0.00	1	51.40	50.50	-1	1,262	-0.08%
2023/05/04	0	0.00	3	48.40	49.70	-3	1,253	-0.24%
2023/05/03	1	48.00	1	47.70	47.65	0	1,404	0.00%
2023/05/02	1	48.65	1	48.50	48.35	0	1,463	0.00%
2023/04/28	0	0.00	0	47.80	47.90	0	1,467	0.00%
2023/04/27	2	46.70	0	0.00	47.10	2	1,462	0.14%
2023/04/26	1	47.00	0	0.00	47.15	1	1,458	0.07%
2023/04/25	1	49.85	0	0.00	47.95	1	1,443	0.07%
2023/04/21	1	49.75	3	50.10	49.70	-2	1,435	-0.14%
2023/04/20	0	0.00	1	51.70	52.10	-1	1,406	-0.07%
2023/04/19	11	53.92	1	53.50	53.90	10	1,372	0.73%
2023/04/18	15	56.15	19	56.35	55.60	-4	1,313	-0.30%
2023/04/17	16	51.93	18.7	52.36	53.00	-2.7	1,099	-0.25%
2023/04/14	0	47.70	0	0.00	48.20	0	977	0.00%
2023/04/11	0	0.00	1	48.00	47.85	-1	961	-0.10%
2023/03/24	1	47.25	1	47.60	47.60	0	958	0.00%
2023/03/13	10	46.19	0	0.00	46.80	10	989	1.01%
2023/03/10	1	47.50	1	48.85	47.70	0	985	0.00%
2023/03/08	6	49.96	0	0.00	50.80	6	979	0.61%
2023/03/03	0	0.00	6	48.45	48.60	-6	946	-0.63%
2023/03/02	5	47.56	0	0.00	47.60	5	977	0.51%
2023/02/22	0	47.95	0	0.00	47.75	0	980	0.00%
2023/02/20	0	48.70	3	48.57	48.10	-3	984	-0.30%
2023/02/16	0	47.50	1	47.20	47.35	-1	983	-0.10%
2023/02/15	1	46.65	0	0.00	46.85	1	991	0.10%
2023/02/14	0	46.55	0	0.00	47.90	0	984	0.00%
2023/02/13	0	47.00	2	46.15	45.90	-2	968	-0.21%
2023/02/10	0	0.00	2	47.65	47.35	-2	961	-0.21%
2023/02/09	0	0.00	1	48.85	47.90	-1	951	-0.11%
2023/02/08	1	48.70	2	48.65	48.85	-1	938	-0.11%
2023/02/07	0	0.00	2	48.55	49.00	-2	927	-0.22%
2023/02/06	1	50.20	0	0.00	49.70	1	904	0.11%
2023/02/03	1	50.00	2	50.55	50.00	-1	881	-0.11%
2023/02/02	0	0.00	2	49.08	49.45	-2	807	-0.25%
2023/02/01	11	48.79	7.1	49.09	49.45	3.9	757	0.51%
2023/01/31	4.1	43.53	12	46.16	46.40	-7.9	597	-1.32%
2023/01/30	1	42.00	0	0.00	42.20	1	535	0.19%
2023/01/13	0	0.00	0	41.05	40.50	0	538	0.00%
2023/01/12	2	42.03	1	42.22	41.25	1	539	0.18%
2023/01/10	0	0.00	1	41.05	41.05	-1	533	-0.19%
2023/01/05	2	40.42	0	0.00	40.30	2	571	0.35%
2023/01/04	0	40.50	0	0.00	40.50	0	579	0.01%
2023/01/03	2	39.70	0	0.00	40.00	2	590	0.34%
2022/12/28	1	39.70	0	0.00	39.45	1	608	0.16%
2022/12/27	0	0.00	1	40.45	40.45	-1	611	-0.16%
2022/12/26	1	40.30	0	0.00	40.20	1	620	0.16%
2022/12/21	0	0.00	2	38.85	38.85	-2	656	-0.30%
2022/12/19	1	40.05	0	0.00	39.95	1	712	0.14%
2022/12/16	0	0.00	1	40.20	40.20	-1	716	-0.14%
2022/12/15	0	0.00	8	41.25	41.25	-8	713	-1.12%
2022/12/14	1	41.90	1	41.75	41.80	0	715	0.00%
2022/12/13	0	0.00	1	41.80	41.70	-1	714	-0.14%
2022/12/12	1	41.15	0	0.00	42.95	1	711	0.14%
2022/12/09	1	42.40	0	0.00	42.55	1	704	0.14%
2022/12/07	1	41.25	0	0.00	41.25	1	701	0.14%
2022/12/02	1	43.30	0	0.00	43.30	1	689	0.14%
2022/11/30	0	0.00	2	42.40	42.60	-2	695	-0.29%
2022/11/29	1	41.35	1	40.80	41.50	0	683	0.00%
2022/11/28	2	40.80	0	0.00	40.95	2	689	0.29%
2022/11/25	1	41.55	0	0.00	41.00	1	696	0.14%
2022/11/24	8	42.18	0	0.00	41.65	8	691	1.16%
2022/11/23	1	41.30	1	39.80	41.35	0	658	0.00%
2022/11/21	1	39.60	0	0.00	39.60	1	664	0.15%
2022/11/18	0	0.00	0.4	40.47	39.70	-0.4	665	-0.06%
2022/11/17	0	0.00	0.3	41.00	41.00	-0.3	660	-0.05%
2022/11/10	0	0.00	1	40.05	40.00	-1	651	-0.15%
2022/11/08	1	40.60	0	0.00	39.80	1	672	0.15%
2022/10/27	1	37.55	0	0.00	37.55	1	743	0.13%
2022/10/24	0	0.00	1	38.30	37.60	-1	759	-0.13%
2022/10/20	1	36.90	0	0.00	37.30	1	770	0.13%
2022/10/06	0	0.00	1	42.40	42.45	-1	801	-0.12%
2022/10/04	1	41.70	0	0.00	41.90	1	820	0.12%
2022/10/03	10	40.92	1	41.10	41.45	9	824	1.09%
2022/09/30	1	39.35	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	1	41.15	40.90	-1	845	-0.12%
2022/09/23	1	44.50	0	0.00	44.15	1	844	0.12%
2022/09/22	0	0.00	1	44.68	45.20	-1	862	-0.12%
2022/09/21	1.1	45.42	0	0.00	45.35	1.1	868	0.13%
2022/09/20	0	0.00	0.1	46.70	46.30	-0.1	874	-0.01%
2022/09/16	1	47.80	0	0.00	47.40	1	895	0.11%
2022/09/08	1	48.40	2	48.58	48.90	-1	1,013	-0.10%
2022/09/07	2	47.90	0	0.00	47.35	2	1,041	0.19%
2022/09/06	2.1	48.92	0	0.00	48.65	2.1	1,051	0.20%
2022/09/05	0	0.00	2	51.25	50.70	-2	1,067	-0.19%
2022/09/02	2	50.20	0	0.00	50.10	2	1,117	0.18%
2022/08/31	4	51.70	3	51.90	51.90	1	1,151	0.09%
2022/08/30	1	51.80	1	52.20	52.00	0	1,184	0.00%
2022/08/29	1	52.30	0	0.00	51.70	1	1,199	0.08%
2022/08/19	1	56.00	0	0.00	55.60	1	1,362	0.07%
2022/08/16	0	0.00	1	55.30	55.20	-1	1,426	-0.07%
2022/08/15	5	55.06	5	55.60	55.60	0	1,436	0.00%
2022/08/11	1	54.40	0	0.00	54.40	1	1,452	0.07%
2022/08/10	0	0.00	1	54.00	53.80	-1	1,464	-0.07%
2022/08/09	0	0.00	1	55.00	54.90	-1	1,468	-0.07%
2022/08/05	10	53.00	0	0.00	53.00	10	1,490	0.67%
2022/08/04	1	50.10	0	0.00	51.00	1	1,545	0.06%
2022/07/26	1	52.80	0	0.00	52.20	1	1,787	0.06%
2022/07/25	0	0.00	15	53.10	53.20	-15	1,795	-0.84%
2022/07/22	1	53.70	0	0.00	53.80	1	1,805	0.06%
2022/07/20	0	0.00	1	52.80	52.10	-1	1,829	-0.05%
2022/07/19	0	0.00	1	52.60	51.80	-1	1,848	-0.05%
2022/07/18	1	51.60	3	52.00	51.70	-2	1,851	-0.11%
2022/07/12	18	46.39	0	0.00	46.70	18	1,934	0.93%
2022/07/05	2	52.80	8	51.40	52.90	-6	2,044	-0.29%
2022/07/01	0	0.00	1	55.20	50.90	-1	2,238	-0.04%
2022/06/30	4	55.38	1	54.70	54.70	3	2,285	0.13%
2022/06/28	0	0.00	1	58.50	58.60	-1	2,329	-0.04%
2022/06/27	2	59.00	1	58.30	59.60	1	2,386	0.04%
2022/06/24	2	57.70	0	0.00	57.40	2	2,559	0.08%
2022/06/23	4	56.35	1	56.50	56.40	3	2,708	0.11%
2022/06/22	1.3	55.62	0	0.00	55.50	1.3	2,998	0.04%
2022/06/20	4	59.38	1	58.90	58.00	3	3,065	0.10%
2022/06/17	4	62.70	5	62.30	62.60	-1	3,041	-0.03%
2022/06/16	3	65.77	1	65.50	64.20	2	3,061	0.07%
2022/06/15	1	69.10	1	67.10	67.10	0	3,042	0.00%
2022/06/14	6	68.00	1	68.00	68.50	5	3,045	0.16%
2022/06/13	5	68.28	0	0.00	67.90	5	3,035	0.16%
2022/06/10	1	72.00	1	70.60	72.20	0	3,006	0.00%
2022/06/09	0	0.00	1	71.60	71.40	-1	2,999	-0.03%
2022/06/08	10	70.90	12	70.80	70.60	-2	2,987	-0.07%
2022/06/07	1	70.10	0	0.00	70.10	1	2,986	0.03%
2022/06/02	0	0.00	1	69.40	69.10	-1	3,186	-0.03%
2022/06/01	3	71.33	4	70.70	70.20	-1	3,448	-0.03%
2022/05/31	0	0.00	1	68.40	68.20	-1	3,519	-0.03%
2022/05/30	1	67.70	1	68.30	68.30	0	3,520	0.00%
2022/05/27	0	0.00	3	67.90	67.50	-3	3,541	-0.08%
2022/05/26	1	66.40	3	67.70	66.40	-2	3,537	-0.06%
2022/05/25	7	67.20	7	67.30	67.30	0	3,528	0.00%
2022/05/24	1	66.80	2	67.00	65.90	-1	3,530	-0.03%
2022/05/23	2	65.90	0	0.00	65.70	2	3,507	0.06%
2022/05/20	1	66.30	0	0.00	65.60	1	3,519	0.03%
2022/05/17	0.2	64.40	1	64.00	64.20	-0.8	3,499	-0.02%
2022/05/16	1	63.50	0	0.00	63.10	1	3,500	0.03%
2022/05/13	1	63.20	0	0.00	63.10	1	3,486	0.03%
2022/05/12	4	63.25	8	65.00	62.00	-4	3,478	-0.11%
2022/05/11	4	67.70	0	0.00	66.90	4	3,433	0.12%
2022/05/10	1	68.50	1	69.50	69.80	0	3,394	0.00%
2022/05/09	4	68.25	1	69.00	67.20	3	3,380	0.09%
2022/05/06	1	67.00	2	67.10	69.60	-1	3,391	-0.03%
2022/05/05	0	0.00	1	71.00	69.80	-1	3,383	-0.03%
2022/04/29	1	66.80	1	65.20	65.20	0	3,330	0.00%
2022/04/27	3	64.67	0	0.00	65.10	3	3,327	0.09%
2022/04/25	1	68.50	1	68.60	67.70	0	3,321	0.00%
2022/04/22	0	0.00	1	71.00	70.40	-1	3,307	-0.03%
2022/04/21	0	71.60	1	71.00	71.00	-1	3,329	-0.03%
2022/04/20	3	69.57	0	0.00	69.80	3	3,329	0.09%
2022/04/19	1	70.10	2	71.50	70.10	-1	3,329	-0.03%
2022/04/18	5	71.46	7	71.56	70.10	-2	3,375	-0.06%
2022/04/15	1	74.40	0	0.00	73.10	1	3,371	0.03%
2022/04/14	0	0.00	1	76.70	76.30	-1	3,472	-0.03%
2022/04/13	4	76.03	4	76.58	76.90	0	3,484	0.00%
2022/04/12	1	74.10	2	76.05	74.10	-1	3,510	-0.03%
2022/04/11	5	77.08	3.1	77.52	75.30	1.9	3,526	0.05%
2022/04/08	8.1	79.07	7	79.59	78.30	1.1	3,506	0.03%
2022/04/07	9	77.56	2	78.95	76.60	7	3,468	0.20%
2022/04/06	2	78.70	3	78.67	79.30	-1	3,407	-0.03%
2022/03/31	3	75.93	2	75.70	75.90	1	3,454	0.03%
2022/03/30	3	77.80	3	78.50	77.70	0	3,860	0.00%
2022/03/29	10	80.17	5	80.00	77.80	5	3,985	0.13%
2022/03/28	0	0.00	1	80.30	81.50	-1	3,825	-0.03%
2022/03/25	15	77.92	18	78.71	80.00	-3	3,684	-0.08%
2022/03/24	1	72.70	4	74.23	74.50	-3	3,404	-0.09%
2022/03/23	1	70.80	8	71.44	71.00	-7	3,379	-0.21%
2022/03/22	2	70.00	5	70.00	70.10	-3	3,431	-0.09%
2022/03/21	4	69.25	9	69.43	69.50	-5	3,457	-0.14%
2022/03/18	1	71.40	0	0.00	71.30	1	3,486	0.03%
2022/03/17	1	70.50	1	69.90	71.20	0	3,560	0.00%
2022/03/16	6	68.72	1	69.10	68.70	5	3,588	0.14%
2022/03/15	3	69.63	1	70.00	68.80	2	3,656	0.05%
2022/03/14	1	70.80	0	0.00	71.10	1	3,797	0.03%
2022/03/10	0	0.00	3	72.97	73.00	-3	4,063	-0.07%
2022/03/09	1	71.00	2	69.80	71.00	-1	4,067	-0.02%
2022/03/08	23	74.42	16	71.15	69.40	7	4,118	0.17%
2022/03/07	29	77.23	29	77.03	75.20	0	4,075	0.00%
2022/03/04	13	76.06	26	76.70	76.80	-13	3,894	-0.33%
2022/03/02	3	72.87	0	0.00	71.90	3	3,913	0.08%
2022/03/01	2	72.60	3	71.47	72.40	-1	3,947	-0.03%
2022/02/25	0	0.00	1	69.60	69.20	-1	4,007	-0.02%
2022/02/24	5	70.80	8	70.75	69.20	-3	4,093	-0.07%
2022/02/23	0	0.00	1	71.50	71.90	-1	4,165	-0.02%
2022/02/22	1	71.10	6	70.98	71.10	-5	4,324	-0.12%
2022/02/18	2	75.20	0	0.00	74.70	2	4,577	0.04%
2022/02/17	1	75.70	10	75.34	74.80	-9	4,971	-0.18%
2022/02/16	1	74.40	0	0.00	73.80	1	5,258	0.02%
2022/02/15	9	74.47	0	0.00	73.70	9	5,407	0.17%
2022/02/11	2	76.10	6	75.98	75.80	-4	5,714	-0.07%
2022/02/10	1	76.60	0	0.00	76.10	1	6,020	0.02%
2022/02/09	3	76.10	0	0.00	76.80	3	6,187	0.05%
2022/02/08	1	74.60	0	0.00	75.40	1	6,695	0.01%
2022/02/07	1	70.40	8	71.49	72.70	-7	6,914	-0.10%
2022/01/26	1	70.00	0	0.00	69.40	1	7,302	0.01%
2022/01/25	4	69.73	5	70.42	69.90	-1	7,584	-0.01%
2022/01/21	7	71.29	2	71.00	70.80	5	8,399	0.06%
2022/01/19	1	73.80	0	0.00	73.70	1	8,849	0.01%
2022/01/18	3	75.80	1	75.40	74.70	2	8,983	0.02%
2022/01/17	1	73.40	15	73.17	74.80	-14	9,120	-0.15%
2022/01/14	1	72.80	8	71.70	72.80	-7	9,213	-0.08%
2022/01/13	2	73.65	2	73.90	73.80	0	9,357	0.00%
2022/01/12	3	74.57	5	73.60	73.00	-2	9,434	-0.02%
2022/01/11	13	74.46	8	73.76	73.10	5	9,535	0.05%
2022/01/10	3	76.30	2	76.70	76.70	1	9,702	0.01%
2022/01/07	15	78.25	17	77.32	77.20	-2	9,953	-0.02%
2022/01/06	1	80.50	12	82.58	82.50	-11	9,879	-0.11%
2022/01/05	22	81.66	23	82.49	81.50	-1	9,927	-0.01%
2022/01/04	5	81.84	7	82.56	81.90	-2	9,942	-0.02%
2022/01/03	1	80.30	1	80.40	80.20	0	10,002	0.00%
2021/12/30	18	82.50	9	82.27	81.10	9	10,231	0.09%
2021/12/29	7	80.03	10	79.80	80.00	-3	10,204	-0.03%
2021/12/28	2	81.10	2	80.65	80.20	0	10,264	0.00%
2021/12/27	2	82.20	2	83.15	81.30	0	10,307	0.00%
2021/12/24	43	86.55	39.5	87.37	82.20	3.5	10,280	0.03%
2021/12/23	9	82.57	3	83.13	85.00	6	9,864	0.06%
2021/12/21	2	79.20	0	0.00	79.10	2	9,764	0.02%
2021/12/20	1	79.20	1	80.50	78.60	0	9,902	0.00%
2021/12/17	4	79.08	1	78.00	78.30	3	10,018	0.03%
2021/12/16	2	80.75	20	81.53	81.00	-18	10,033	-0.18%
2021/12/15	1	78.00	0	0.00	78.30	1	10,006	0.01%
2021/12/14	1	78.00	1	78.60	77.80	0	10,055	0.00%
2021/12/13	3	82.23	6	82.90	82.30	-3	10,053	-0.03%
2021/12/10	1	81.30	5	79.76	80.00	-4	10,001	-0.04%
2021/12/09	5	83.08	13	82.04	81.10	-8	10,014	-0.08%
2021/12/08	10	83.93	12.3	83.67	82.70	-2.3	9,948	-0.02%
2021/12/07	19.3	82.86	19	83.18	81.80	0.3	9,819	0.00%
2021/12/06	9	77.72	3	78.33	79.40	6	9,634	0.06%
2021/12/03	13	79.91	16	79.18	77.90	-3	9,605	-0.03%
2021/12/02	13	78.35	45	78.12	77.80	-32	9,619	-0.33%
2021/12/01	21	80.76	1	81.10	80.80	20	9,533	0.21%
2021/11/30	17	84.65	13	83.54	84.40	4	9,400	0.04%
2021/11/29	10	77.80	5	78.34	80.60	5	9,297	0.05%
2021/11/26	3.5	80.31	2	81.65	81.00	1.5	9,202	0.02%
2021/11/25	7	82.66	7	82.99	81.00	0	9,124	0.00%
2021/11/24	14	84.01	6	84.37	84.80	8	9,060	0.09%
2021/11/23	2	82.80	27	86.12	83.10	-25	8,986	-0.28%
2021/11/22	2	87.25	1	86.30	86.70	1	8,898	0.01%
2021/11/19	20	87.52	9	87.91	88.40	11	8,810	0.12%
2021/11/18	10	85.82	4	85.98	84.30	6	8,653	0.07%
2021/11/17	6	85.20	3	85.33	85.50	3	8,544	0.04%
2021/11/16	58	88.46	20	90.47	87.10	38	8,390	0.45%
2021/11/15	7	81.69	32	80.39	84.00	-25	8,004	-0.31%
2021/11/12	11	80.67	19	79.71	77.60	-8	7,719	-0.10%
2021/11/11	16	79.71	12	79.98	78.80	4	7,578	0.05%
2021/11/10	9	80.02	3	79.53	79.90	6	7,465	0.08%
2021/11/09	18	77.76	25	77.89	80.80	-7	7,301	-0.10%
2021/11/08	6	77.93	7	78.13	76.00	-1	6,996	-0.01%
2021/11/05	40	79.97	42	80.79	78.00	-2	6,829	-0.03%
2021/11/04	36.5	77.40	40	76.53	76.60	-3.5	6,330	-0.06%
2021/11/03	16	76.74	11	76.69	77.90	5	6,108	0.08%
2021/11/02	12	75.65	16	75.57	76.60	-4	5,716	-0.07%
2021/11/01	84	74.81	51	74.30	75.00	33	5,436	0.61%
2021/10/29	7	67.93	10	69.60	70.70	-3	4,990	-0.06%
2021/10/28	3	62.73	6	63.83	64.30	-3	4,615	-0.06%
2021/10/27	5	63.14	18.1	63.72	62.30	-13.1	4,448	-0.29%
2021/10/26	56	60.87	41	61.37	60.50	15	4,224	0.36%
2021/10/25	10	61.16	18	60.21	61.70	-8	4,120	-0.19%
2021/10/22	1.1	58.91	5	58.64	59.30	-3.9	4,053	-0.10%
2021/10/21	3	58.53	7	58.89	57.00	-4	4,107	-0.10%
2021/10/20	23	59.42	6	59.58	59.40	17	4,256	0.40%
2021/10/19	18	58.76	22	59.22	60.00	-4	4,281	-0.09%
2021/10/18	46	58.86	56	57.55	59.10	-10	4,211	-0.24%
2021/10/15	36	56.81	44	58.04	56.40	-8	4,051	-0.20%
2021/10/14	5	53.80	12	55.43	55.90	-7	3,828	-0.18%
2021/10/13	13	54.53	4	53.85	53.40	9	3,845	0.23%
2021/10/12	1	54.80	7	55.87	55.60	-6	3,859	-0.16%
2021/10/08	21	55.31	13	55.13	55.50	8	3,844	0.21%
2021/10/07	1	55.50	15.6	55.92	55.50	-14.6	3,887	-0.38%
2021/10/06	9	53.96	2	52.90	52.90	7	3,820	0.18%
2021/10/05	1	53.10	3	53.30	53.80	-2	4,098	-0.05%
2021/10/04	17	51.63	13	51.72	50.90	4	4,311	0.09%
2021/10/01	5	51.68	1	52.90	50.80	4	4,405	0.09%
2021/09/30	2	53.40	0	0.00	53.20	2	4,573	0.04%
2021/09/29	9	53.44	6	53.57	53.60	3	4,565	0.07%
2021/09/28	27	54.20	1	54.70	54.40	26	4,590	0.57%
2021/09/27	10	55.13	21	54.87	54.10	-11	4,552	-0.24%
2021/09/24	11	55.35	12	55.79	55.50	-1	4,459	-0.02%
2021/09/23	8	53.26	8	53.95	53.30	0	4,367	0.00%
2021/09/22	8	52.55	5	52.24	52.40	3	4,380	0.07%
2021/09/17	15	52.20	7	51.74	52.90	8	4,448	0.18%
2021/09/16	16	52.34	20	52.78	52.00	-4	4,385	-0.09%
2021/09/15	0	0.00	1	51.20	50.80	-1	4,338	-0.02%
2021/09/14	1	50.10	6	51.00	50.80	-5	4,331	-0.12%
2021/09/13	1	49.50	0	0.00	49.40	1	4,316	0.02%
2021/09/10	9	48.38	1	48.60	49.55	8	4,359	0.18%
2021/09/09	3	47.57	8	47.83	48.25	-5	4,392	-0.11%
2021/09/08	2.2	46.05	2	46.40	45.20	0.2	4,477	0.00%
2021/09/07	1	48.30	12	47.80	47.85	-11	4,601	-0.24%
2021/09/06	12	46.56	1	47.20	45.85	11	4,858	0.23%
2021/09/03	3	47.50	0	0.00	47.60	3	5,063	0.06%
2021/09/02	4.1	48.22	3	47.53	47.35	1.1	5,116	0.02%
2021/09/01	0	0.00	2	48.50	48.45	-2	5,336	-0.04%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/30	0.1	47.50	1	47.35	47.40	-0.9	5,486	-0.02%
2021/08/26	1	46.90	0	0.00	46.55	1	5,578	0.02%
2021/08/23	1	45.80	5	46.53	46.60	-4	5,804	-0.07%
2021/08/20	0	0.00	1	45.40	45.30	-1	5,813	-0.02%
2021/08/19	1	44.60	0	0.00	44.50	1	5,806	0.02%
2021/08/18	0	0.00	7	44.84	46.50	-7	5,837	-0.12%
2021/08/17	2	44.00	1	45.90	43.65	1	5,827	0.02%
2021/08/16	1	45.00	7	45.16	45.50	-6	5,819	-0.10%
2021/08/13	4.1	48.74	2	49.60	47.50	2.1	5,810	0.04%
2021/08/12	0	0.00	1	49.25	49.00	-1	5,788	-0.02%
2021/08/11	5	49.49	2	49.33	49.40	3	5,787	0.05%
2021/08/10	1	51.10	1	51.20	51.80	0	5,757	0.00%
2021/08/09	1	52.40	1	52.50	52.40	0	5,756	0.00%
2021/08/06	1	54.70	1	53.90	53.80	0	5,764	0.00%
2021/08/05	7	54.59	7	54.80	55.00	0	5,790	0.00%
2021/08/04	1	53.90	1	53.90	53.90	0	5,840	0.00%
2021/08/03	0	0.00	1	55.00	54.30	-1	5,902	-0.02%
2021/08/02	2	53.90	6	54.40	54.00	-4	5,919	-0.07%
2021/07/30	0	0.00	5	55.50	55.70	-5	5,917	-0.08%
2021/07/29	1	56.60	0	0.00	55.80	1	5,953	0.02%
2021/07/28	4	52.95	2	53.90	54.50	2	5,960	0.03%
2021/07/27	21.2	57.45	5	57.80	56.60	16.2	5,947	0.27%
2021/07/26	20	59.38	25	60.15	59.70	-5	5,847	-0.09%
2021/07/23	9	57.90	4	58.20	56.80	5	5,605	0.09%
2021/07/22	11	57.26	7	57.00	56.20	4	5,579	0.07%
2021/07/21	13	57.04	7	56.20	55.80	6	5,543	0.11%
2021/07/20	1	57.70	2	57.80	57.20	-1	5,497	-0.02%
2021/07/19	9	59.50	8	59.68	58.70	1	5,454	0.02%
2021/07/16	1	59.20	3	57.87	58.30	-2	5,440	-0.04%
2021/07/15	2	55.70	4	55.68	56.40	-2	5,387	-0.04%
2021/07/14	7	56.63	9	56.56	55.20	-2	5,382	-0.04%
2021/07/13	13	59.58	16	60.20	59.00	-3	5,323	-0.06%
2021/07/12	36	61.83	33	61.50	60.90	3	5,165	0.06%
2021/07/09	64	57.68	61	57.76	58.50	3	4,854	0.06%
2021/07/08	17	54.62	20	53.50	55.10	-3	4,641	-0.06%
2021/07/07	11	53.94	24	54.15	54.70	-13	4,544	-0.29%
2021/07/06	1	50.50	1	50.40	50.50	0	4,385	0.00%
2021/07/05	3	51.63	5	51.94	51.10	-2	4,451	-0.04%
2021/07/01	5	51.28	5	51.18	50.40	0	4,616	0.00%
2021/06/30	1	50.00	2	50.40	50.40	-1	4,783	-0.02%
2021/06/29	6	50.32	0	0.00	49.60	6	4,958	0.12%
2021/06/28	10	51.42	5	51.12	51.50	5	5,078	0.10%
2021/06/25	1	49.70	2	49.70	49.10	-1	5,432	-0.02%
2021/06/24	0	0.00	6	49.96	49.35	-6	5,593	-0.11%
2021/06/23	1	49.40	1	49.20	49.50	0	5,602	0.00%
2021/06/22	8	49.24	0	0.00	48.50	8	5,605	0.14%
2021/06/21	4	49.58	2	49.55	49.10	2	5,582	0.04%
2021/06/18	1	49.85	1	51.00	49.00	0	5,561	0.00%
2021/06/17	3	50.32	6	50.51	49.95	-3	5,507	-0.05%
2021/06/16	5	53.92	7	52.91	51.30	-2	5,411	-0.04%
2021/06/15	53	53.33	64	53.21	52.30	-11	5,307	-0.21%
2021/06/11	28	51.88	23	52.10	52.80	5	5,099	0.10%
2021/06/10	2	49.18	4	49.05	49.15	-2	4,902	-0.04%
2021/06/09	6	50.48	16	50.82	49.40	-10	4,860	-0.21%
2021/06/08	3	49.48	16	49.36	48.00	-13	4,709	-0.28%
2021/06/07	10	48.35	1.1	48.09	48.40	8.9	4,683	0.19%
2021/06/04	2	47.00	2	48.08	47.55	0	4,610	0.00%
2021/06/03	2	47.40	1	47.65	47.70	1	4,588	0.02%
2021/06/02	1	46.70	6	47.00	46.80	-5	4,557	-0.11%
2021/06/01	16	47.90	9	46.81	46.80	7	4,526	0.15%
2021/05/31	2	45.63	2.1	46.63	47.70	-0.1	4,449	0.00%
2021/05/28	3	43.50	0.1	43.80	43.40	2.9	4,380	0.07%
2021/05/27	5	42.59	1	43.10	42.50	4	4,414	0.09%
2021/05/26	1	43.30	4	44.14	43.00	-3	4,463	-0.07%
2021/05/24	1	41.00	0	0.00	41.50	1	4,547	0.02%
2021/05/20	1	38.50	0	0.00	38.40	1	4,867	0.02%
2021/05/19	0	0.00	1	38.95	39.65	-1	5,102	-0.02%
2021/05/14	8	38.24	2	37.75	37.60	6	5,316	0.11%
2021/05/13	0.1	38.00	2	38.78	38.20	-2	5,314	-0.04%
2021/05/12	7.1	38.35	7	38.81	38.00	0.1	5,332	0.00%
2021/05/11	7.1	42.60	3	42.27	42.10	4.1	5,284	0.08%
2021/05/10	1	46.90	0	0.00	46.75	1	5,200	0.02%
2021/05/07	7	47.68	4	48.59	48.00	3	5,176	0.06%
2021/05/06	6	48.00	0	0.00	47.05	6	5,141	0.12%
2021/05/05	2	42.30	2	46.93	45.70	0	5,070	0.00%
2021/05/04	2	45.73	6	42.58	43.40	-4	5,031	-0.08%
2021/05/03	9	49.49	12	48.02	46.10	-3	4,957	-0.06%
2021/04/29	8	50.65	14	50.45	49.10	-6	4,906	-0.12%
2021/04/28	14	50.53	2	50.28	49.40	12	4,835	0.25%
2021/04/27	1	48.35	2	48.45	48.80	-1	4,805	-0.02%
2021/04/26	5	48.10	17	47.52	48.50	-12	4,937	-0.24%
2021/04/23	4	47.73	2	47.75	47.60	2	4,959	0.04%
2021/04/22	5.1	49.13	9	48.91	46.75	-3.9	4,951	-0.08%
2021/04/21	5	49.01	2	49.50	49.00	3	4,961	0.06%
2021/04/20	3	48.25	3	49.18	48.40	0	4,928	0.00%
2021/04/19	16	49.20	8.5	48.08	49.40	7.5	4,888	0.15%
2021/04/16	0	0.00	6	46.74	46.40	-6	4,795	-0.13%
2021/04/15	9	45.82	4	45.86	46.35	5	4,763	0.10%
2021/04/14	0	0.00	14	45.05	45.50	-14	4,727	-0.30%
2021/04/13	11	46.80	6.5	47.03	46.00	4.5	4,655	0.10%
2021/04/12	4	49.41	5	49.29	48.45	-1	4,572	-0.02%
2021/04/09	11	50.20	4	49.30	49.50	7	4,529	0.15%
2021/04/08	8	51.58	12	52.88	51.60	-4	4,464	-0.09%
2021/04/07	27	53.11	9	53.50	52.00	18	4,487	0.40%
2021/04/06	32	51.54	16	52.76	52.90	16	4,435	0.36%
2021/04/01	19	46.68	33	46.51	48.15	-14	4,217	-0.33%
2021/03/31	12	45.47	6	46.15	44.10	6	3,994	0.15%
2021/03/30	61	44.88	53.1	44.83	45.40	7.9	3,808	0.21%
2021/03/29	13	42.90	12	44.53	44.65	1	3,347	0.03%
2021/03/26	0	0.00	1	40.45	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	5	39.60	39.30	-5	3,139	-0.16%
2021/03/24	5	39.25	0	0.00	38.75	5	3,113	0.16%
2021/03/23	0	0.00	3	40.00	39.75	-3	3,119	-0.10%
2021/03/22	3	40.20	1	39.90	39.75	2	3,115	0.06%
2021/03/19	2	40.15	0	0.00	39.65	2	3,110	0.06%
2021/03/18	0	0.00	2	39.85	39.55	-2	3,102	-0.06%
2021/03/17	11	40.35	20	40.15	40.30	-9	3,059	-0.29%
2021/03/16	2	38.65	0	0.00	38.55	2	2,978	0.07%
2021/03/15	1	39.00	31	38.85	38.75	-30	2,983	-1.01%
2021/03/12	13	40.10	10	39.44	39.60	3	2,979	0.10%
2021/03/11	6	38.80	6	38.83	39.80	0	2,978	0.00%
2021/03/10	3	38.42	0	0.00	38.50	3	2,926	0.10%
2021/03/09	2	37.98	2	38.28	38.40	0	2,930	0.00%
2021/03/04	0	0.00	7	38.25	37.90	-7	2,897	-0.24%
2021/03/03	7	38.58	6	37.93	37.95	1	2,908	0.03%
2021/03/02	0	0.00	12	40.38	38.60	-12	2,871	-0.42%
2021/02/26	17	40.41	8	40.40	40.30	9	2,818	0.32%
2021/02/25	2	41.10	3	40.78	40.00	-1	2,761	-0.04%
2021/02/24	16	41.06	18	40.37	40.00	-2	2,704	-0.07%
2021/02/23	46.1	41.13	8	41.01	41.80	38.1	2,617	1.45%
2021/02/22	4	40.10	3	39.03	40.60	1	2,453	0.04%
2021/02/19	10	38.90	15	39.68	40.55	-5	2,260	-0.22%
2021/02/18	19	36.19	5	36.62	36.90	14	2,020	0.69%
2021/02/17	2	33.10	18	32.14	33.55	-16	1,842	-0.87%
2021/02/05	0	0.00	1	30.50	30.50	-1	1,745	-0.06%
2021/02/04	1	30.80	4	31.05	30.95	-3	1,730	-0.17%
2021/02/03	19	31.08	5	30.84	30.15	14	1,699	0.82%
2021/02/02	0	0.00	2	29.55	29.95	-2	1,647	-0.12%
2021/01/29	1	28.95	0	0.00	28.70	1	1,616	0.06%
2021/01/25	0	0.00	1	29.70	29.55	-1	1,567	-0.06%
2021/01/21	1	29.50	0	0.00	29.00	1	1,545	0.06%
2021/01/20	3	29.50	1	29.00	28.95	2	1,528	0.13%
2021/01/19	23	31.16	1	31.00	30.95	22	1,457	1.51%
2021/01/18	2	30.10	5	29.88	30.20	-3	1,297	-0.23%
2021/01/15	1	29.35	1	29.20	29.30	0	1,248	0.00%
2021/01/14	2	29.55	3	29.70	29.40	-1	1,221	-0.08%
2021/01/06	6	27.16	1.2	27.56	27.00	4.8	1,113	0.43%
2020/12/31	4	28.71	1	29.15	28.70	3	1,045	0.29%
2020/12/30	7	29.43	4	29.29	28.85	3	1,012	0.30%
2020/12/29	0	0.00	1	29.65	31.45	-1	889	-0.11%
2020/12/28	1	29.20	0	0.00	29.50	1	767	0.13%
2020/12/18	1	29.50	0	0.00	29.05	1	703	0.14%
2020/12/17	1	29.35	1	30.25	29.40	0	700	0.00%
2020/12/16	2	30.05	4	29.88	29.90	-2	668	-0.30%
2020/12/15	1	29.20	0	0.00	28.35	1	628	0.16%
2020/12/11	0	0.00	3	29.45	29.55	-3	586	-0.51%
2020/12/10	6	30.05	0	0.00	29.50	6	566	1.06%
2020/12/04	0	0.00	5	29.00	28.60	-5	455	-1.10%
2020/12/03	1	27.90	6	28.82	28.45	-5	460	-1.08%
2020/12/02	0	0.00	2	28.40	27.90	-2	574	-0.35%
2020/11/27	0	0.00	2	26.85	27.95	-2	605	-0.33%
2020/11/06	0	0.00	2	24.05	23.90	-2	1,056	-0.19%
2020/10/14	0	0.00	1	26.40	26.30	-1	1,033	-0.10%
2020/10/12	1	24.90	0	0.00	24.70	1	1,017	0.10%
2020/09/24	1	24.25	4	24.05	23.55	-3	1,004	-0.30%
2020/09/22	0	0.00	1	25.00	25.00	-1	995	-0.10%
2020/09/18	0	0.00	5	26.35	26.30	-5	985	-0.51%
2020/09/11	2	26.70	0	0.00	26.00	2	967	0.21%
2020/09/09	8	27.47	0	0.00	27.90	8	935	0.85%
2020/09/08	2	27.65	2	27.48	27.60	0	923	0.00%
2020/09/07	13	30.04	6	29.69	27.20	7	902	0.78%
2020/09/04	4	29.04	0	0.00	29.20	4	765	0.52%
2020/09/02	0	0.00	2	26.35	26.30	-2	698	-0.29%
2020/09/01	2	27.35	3	27.20	26.50	-1	688	-0.15%
2020/08/27	0	0.00	4	26.74	26.70	-4	630	-0.63%
2020/08/26	2	27.60	2	27.35	27.20	0	601	0.00%
2020/08/24	1	28.00	0	0.00	27.35	1	573	0.17%
2020/08/21	5	25.50	7	26.43	27.20	-2	521	-0.38%
2020/08/20	1	24.15	0	0.00	24.85	1	480	0.21%
2020/08/19	0	0.00	9	26.60	26.45	-9	444	-2.03%
2020/08/18	4	27.13	4	27.41	27.50	0	405	0.00%
2020/08/17	3	26.30	6	26.99	27.00	-3	330	-0.91%
2020/08/14	7	24.44	3	24.35	24.55	4	279	1.43%
2020/08/13	15	24.88	4	24.75	25.00	11	253	4.34%
2020/08/12	3	22.68	0	0.00	22.80	3	160	1.87%
2020/07/28	5	20.40	0	0.00	20.30	5	138	3.60%
2020/07/14	0	0.00	1.2	20.50	20.50	-1.2	137	-0.85%
2020/07/10	0	0.00	2	20.48	20.50	-2	138	-1.45%
2020/07/07	0	0.00	4	20.93	20.75	-4	134	-2.97%
2020/07/06	5	20.80	0	0.00	20.80	5	132	3.78%
2020/07/01	0	0.00	6	20.93	21.05	-6	131	-4.55%
2020/06/23	2	20.80	0	0.00	20.85	2	133	1.49%
2020/06/18	0	0.00	2	20.58	20.75	-2	138	-1.44%
2020/06/12	0	0.00	2	20.05	20.15	-2	148	-1.34%
2020/05/28	0	0.00	2	19.88	19.75	-2	164	-1.22%
2020/05/26	1	19.80	2	19.90	20.00	-1	168	-0.60%
2020/05/14	0	0.00	2	19.60	19.45	-2	162	-1.23%
2020/05/13	0	0.00	1	20.05	20.00	-1	162	-0.62%
2020/05/07	2	19.55	0	0.00	19.50	2	162	1.23%
2020/05/06	0	0.00	2	19.30	19.60	-2	163	-1.23%
2020/04/29	2	19.20	0	0.00	19.15	2	161	1.24%
2020/04/27	2	18.80	2	18.90	19.10	0	171	0.00%
2020/04/24	0	0.00	4	18.55	18.65	-4	171	-2.33%
2020/04/23	1	18.50	0	0.00	18.65	1	173	0.58%
2020/04/16	3	18.48	1	18.70	19.05	2	180	1.11%
2020/04/10	0	0.00	1	18.35	18.50	-1	181	-0.55%
2020/04/07	1	17.85	2	17.90	17.95	-1	182	-0.55%
2020/04/06	2	17.60	0	0.00	17.65	2	181	1.10%
2020/04/01	2	17.75	0	0.00	17.75	2	181	1.10%
2020/03/11	0	0.00	1	21.80	21.70	-1	171	-0.58%
2020/03/10	1	21.70	0	0.00	22.10	1	168	0.59%
2020/03/02	0	0.00	5	21.20	21.75	-5	162	-3.09%
2020/02/20	0	0.00	10	22.89	22.95	-10	176	-5.67%
2020/01/20	10	25.20	0	0.00	25.10	10	199	5.02%
2020/01/16	0	0.00	5	24.95	25.05	-5	196	-2.54%
2020/01/15	5	24.75	0	0.00	24.85	5	198	2.52%
2020/01/13	15	24.90	5	25.05	25.00	10	194	5.15%
2019/11/14	0	0.00	0.9	23.95	24.10	-0.9	248	-0.36%
2019/09/05	0	0.00	5	24.60	24.40	-5	230	-2.17%
2019/09/04	5	23.95	1	24.30	24.65	4	196	2.03%
2019/09/02	2	22.28	0	0.00	22.25	2	163	1.22%
2019/08/22	1	22.65	0	0.00	22.65	1	149	0.67%
2019/08/21	1	22.45	0	0.00	22.60	1	143	0.70%
2019/08/16	0	0.00	1	21.75	22.00	-1	131	-0.76%
2019/08/15	1	21.55	0	0.00	21.65	1	125	0.79%
2019/06/13	0	0.00	1	20.50	20.70	-1	124	-0.80%
2019/05/24	1	20.20	0	0.00	20.50	1	124	0.80%
2019/05/09	0	0.00	1	21.25	21.20	-1	97	-1.02%
2019/04/18	0	0.00	2	19.95	19.90	-2	58	-3.41%
2019/04/11	1	19.85	0	0.00	20.00	1	51	1.96%
2019/03/27	0	0.00	3	19.80	19.95	-3	43	-6.82%
2019/03/06	0	0.00	1	20.20	20.25	-1	45	-2.21%
2018/09/03	0	0.00	2	22.00	21.95	-2	45	-4.38%
2018/08/07	0	0.00	3	23.05	23.20	-3	57	-5.25%
2018/01/17	0	0.00	1	27.10	27.15	-1	106	-0.94%