斐成 (3313)-台新-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
625張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	17.99	0	0.00	18.00	7	1,136	0.62%
2024/04/22	0	0.00	17	19.28	19.60	-17	1,109	-1.53%
2024/04/18	1	17.00	0	0.00	17.80	1	1,070	0.09%
2024/04/16	2	17.50	0	0.00	17.45	2	1,062	0.19%
2024/04/15	15	18.02	0	0.00	18.00	15	1,054	1.42%
2024/04/12	2	19.10	0	0.00	18.75	2	1,046	0.19%
2024/04/11	8	19.49	0	0.00	19.15	8	1,036	0.77%
2024/04/10	5	20.43	0	0.00	20.65	5	1,018	0.49%
2024/04/09	5	21.20	1	21.30	21.45	4	999	0.40%
2024/04/02	0	0.00	1	19.70	19.70	-1	955	-0.10%
2024/03/29	1	20.25	12	20.93	20.15	-11	929	-1.18%
2024/03/26	1	17.60	0	0.00	16.80	1	860	0.12%
2024/03/25	5	17.90	0	0.00	18.10	5	846	0.59%
2024/03/22	0	0.00	2	19.10	18.10	-2	833	-0.24%
2024/03/21	5	18.50	0	0.00	18.30	5	817	0.61%
2024/03/20	0	18.55	5	18.40	19.00	-5	806	-0.62%
2024/03/18	2	19.55	0	0.00	19.60	2	789	0.25%
2024/03/15	1	19.85	0	0.00	19.55	1	782	0.13%
2024/03/13	0	0.00	0.1	18.80	18.50	-0.1	749	-0.01%
2024/03/12	1	20.10	3.4	20.12	20.10	-2.4	723	-0.33%
2024/03/11	0	21.25	2	21.53	22.30	-2	698	-0.29%
2024/03/08	2	22.80	7.2	22.80	22.80	-5.2	683	-0.75%
2024/03/07	7	26.29	0	0.00	25.30	7	665	1.05%
2024/03/06	8	26.89	0	27.65	28.00	8	633	1.26%
2024/03/05	2	25.28	0	0.00	25.75	2	605	0.33%
2024/03/01	0	0.00	120	23.43	23.10	-120	552	-21.72%	大賣/鉅額交易
2024/02/29	123	23.71	18	22.51	23.75	105	526	19.96%	大買/鉅額交易
2024/02/27	20.4	21.40	4	21.05	21.65	16.4	497	3.30%
2024/02/26	1	21.15	3	22.35	22.35	-2	451	-0.44%
2024/02/23	5	18.65	12.1	19.50	20.35	-7.1	415	-1.71%
2024/02/22	2	18.03	2	17.53	18.50	0	358	0.00%
2024/02/21	13	18.32	172	18.19	18.20	-159	327	-48.53%	大賣/鉅額交易
2024/02/20	0	0.00	100	17.65	17.65	-100	259	-38.49%
2024/02/19	0	0.00	50	16.05	16.05	-50	243	-20.57%
2024/02/16	0	0.00	2	14.15	14.60	-2	227	-0.88%
2024/02/05	2	13.53	0	0.00	13.55	2	201	0.99%
2024/02/02	1.1	14.56	0	0.00	14.55	1.1	182	0.60%
2024/01/31	0	0.00	3	11.90	12.80	-3	104	-2.87%
2024/01/29	2	11.60	0	0.00	11.55	2	83	2.41%
2024/01/11	0	11.10	0	0.00	11.00	0	98	0.00%
2024/01/04	0	0.00	2	11.60	11.55	-2	127	-1.57%
2023/12/22	5	11.30	0	0.00	11.35	5	123	4.06%
2023/12/21	0	0.00	6	11.30	11.35	-6	124	-4.83%
2023/12/11	0	0.00	1	11.75	11.80	-1	124	-0.80%
2023/12/07	2	11.10	0	0.00	11.60	2	116	1.72%
2023/11/02	2	10.95	0	0.00	10.95	2	98	2.02%
2023/10/23	14	10.69	0	0.00	10.90	14	87	16.08%
2023/10/20	3	10.70	0	0.00	10.90	3	87	3.42%
2023/10/19	10	10.61	0	0.00	10.95	10	87	11.44%
2023/10/17	4	10.70	0	0.00	10.95	4	85	4.66%
2023/10/16	19	10.68	0	0.00	10.70	19	85	22.14%
2023/10/12	0	0.00	11	11.65	11.45	-11	80	-13.75%
2023/10/11	4	10.70	0	0.00	10.70	4	64	6.23%
2023/10/06	7	10.68	0	0.00	10.80	7	68	10.26%
2023/10/05	7	10.67	0	0.00	10.70	7	77	9.00%
2023/10/04	6	10.53	0	0.00	10.50	6	96	6.21%
2023/10/03	5	10.60	0	0.00	10.60	5	113	4.42%
2023/10/02	13	10.62	0	0.00	10.70	13	114	11.38%
2023/09/28	3	10.55	0	0.00	10.65	3	114	2.61%
2023/09/27	10	10.56	0	0.00	10.50	10	115	8.67%
2023/09/26	32	10.60	0	0.00	10.45	32	116	27.50%
2023/09/25	2	10.70	0	0.00	10.75	2	115	1.73%
2023/09/22	15	10.59	0	0.00	10.60	15	114	13.08%
2023/09/21	39	10.57	0	0.00	10.50	39	113	34.28%
2023/09/20	13	10.30	0	0.00	10.35	13	110	11.76%
2023/09/19	45	10.19	0	0.00	10.20	45	111	40.43%
2023/09/18	33	10.21	0	0.00	10.20	33	110	29.73%
2023/09/15	48	10.20	0	0.00	10.20	48	110	43.25%
2023/08/01	1	10.60	0	0.00	10.65	1	124	0.80%
2023/07/11	0	0.00	14	11.60	11.85	-14	105	-13.21%
2023/07/10	0	0.00	5	10.70	11.35	-5	87	-5.73%
2023/07/07	0.1	10.35	0	0.00	10.35	0.1	71	0.07%
2023/07/04	5	10.35	0	0.00	10.35	5	70	7.08%
2023/06/19	0.1	10.45	0	0.00	10.45	0.1	71	0.14%
2023/06/15	0	0.00	0	10.50	10.30	0	69	0.00%
2023/06/08	2	10.45	0	0.00	10.40	2	72	2.74%
2023/05/18	0.1	10.40	0	0.00	10.35	0.1	78	0.06%
2023/04/18	2	10.45	0	0.00	10.40	2	69	2.89%
2023/04/17	0.1	10.50	0	0.00	10.40	0.1	67	0.15%
2023/04/11	3	10.10	0	0.00	10.10	3	64	4.63%
2023/04/10	3	10.15	0	0.00	10.10	3	64	4.66%
2023/03/29	0.2	10.20	0	0.00	10.15	0.2	61	0.33%
2023/03/07	0	0.00	0.1	10.95	10.90	-0.1	54	-0.15%
2023/03/02	0.1	10.90	0	0.00	10.80	0.1	51	0.10%
2023/03/01	0	0.00	0.1	11.10	11.00	-0.1	50	-0.20%
2023/02/24	0	0.00	10	11.03	10.95	-10	46	-21.60%
2023/02/23	0	10.65	0	0.00	10.65	0	42	0.00%
2023/02/16	0	10.70	0	0.00	10.35	0	41	0.00%
2023/02/15	0.1	10.45	0	0.00	10.30	0.1	42	0.12%
2023/02/14	0	10.70	0	0.00	10.45	0	42	0.00%
2023/02/13	5	10.30	0	0.00	10.40	5	42	11.78%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.11%
2023/02/07	5	10.30	0	0.00	10.40	5	43	11.48%
2022/11/30	0	0.00	0.1	10.00	9.94	-0.1	52	-0.13%
2022/11/07	0	0.00	9	9.92	9.96	-9	63	-14.13%
2022/10/31	0	0.00	2	9.70	9.70	-2	64	-3.08%
2022/10/28	0	0.00	4	9.80	9.70	-4	68	-5.88%
2022/10/18	0	0.00	0.3	9.97	9.90	-0.3	71	-0.42%
2022/10/13	0	0.00	5.1	9.57	9.75	-5.1	78	-6.49%
2022/10/11	0	0.00	0.1	10.10	9.98	-0.1	78	-0.12%
2022/10/07	0	0.00	0.2	10.23	10.15	-0.2	79	-0.25%
2022/10/06	0	0.00	0.2	10.33	10.15	-0.2	80	-0.25%
2022/10/03	0	0.00	0.1	10.25	10.25	-0.1	81	-0.12%
2022/09/30	0	0.00	15	10.04	10.35	-15	82	-18.25%
2022/09/29	0	0.00	6	10.11	10.20	-6	82	-7.28%
2022/09/28	0	0.00	1	10.05	9.99	-1	83	-1.20%
2022/09/23	0.1	11.05	0	0.00	11.00	0.1	84	0.12%
2022/08/25	0	0.00	1	11.90	11.85	-1	138	-0.72%
2022/08/19	0	0.00	1	11.30	11.20	-1	149	-0.67%
2022/08/03	0	0.00	1	10.90	10.90	-1	242	-0.41%
2022/07/22	0	0.00	5	11.25	11.05	-5	391	-1.28%
2022/07/01	0	0.00	2	10.55	10.55	-2	672	-0.30%
2022/06/29	1	10.95	0	0.00	10.95	1	667	0.15%
2022/06/21	0.1	11.40	0	0.00	11.25	0.1	652	0.02%
2022/06/20	1	11.05	0	0.00	11.20	1	650	0.15%
2022/06/17	0	0.00	1	11.90	11.90	-1	644	-0.16%
2022/06/16	0	0.00	2	12.73	12.35	-2	639	-0.31%
2022/06/15	1	12.70	0	0.00	12.85	1	637	0.16%
2022/06/08	0	12.95	0	0.00	12.80	0	623	0.00%
2022/06/07	0	0.00	2	12.95	12.95	-2	623	-0.32%
2022/05/30	1	12.85	0	0.00	12.90	1	625	0.16%
2022/05/27	1	13.00	0	0.00	12.95	1	633	0.16%
2022/05/25	4	13.81	0	0.00	13.65	4	641	0.62%
2022/05/24	5	13.70	0	0.00	13.85	5	630	0.79%
2022/05/23	0	0.00	6	13.53	13.40	-6	620	-0.97%
2022/05/20	1	13.60	0	0.00	13.35	1	614	0.16%
2022/05/19	1	12.25	3	13.75	13.75	-2	602	-0.33%
2022/05/18	3	12.35	0	0.00	12.50	3	590	0.51%
2022/05/17	2	12.33	0.5	12.35	12.40	1.5	585	0.26%
2022/05/16	5	12.26	0	0.00	12.25	5	584	0.86%
2022/05/13	1	12.40	0	0.00	12.35	1	580	0.17%
2022/05/12	5	13.40	1	13.30	12.50	4	571	0.70%
2022/05/11	5	13.55	4	13.70	13.35	1	562	0.18%
2022/05/10	3	13.97	2	14.10	14.10	1	546	0.18%
2022/05/09	28	14.53	0	0.00	14.55	28	531	5.27%
2022/05/06	2	13.63	4	13.63	14.45	-2	495	-0.40%
2022/05/05	1	12.80	2	13.40	13.40	-1	449	-0.22%
2022/04/27	1	11.80	0	0.00	12.10	1	399	0.25%
2022/04/26	2	12.25	0	0.00	12.25	2	391	0.51%
2022/04/25	1	12.55	0	0.00	12.60	1	382	0.26%
2022/04/22	1	13.65	0	0.00	13.80	1	352	0.28%
2022/04/21	0	0.00	2	14.90	14.40	-2	319	-0.63%
2022/04/20	3	14.32	0	0.00	14.60	3	289	1.04%
2022/04/19	2.5	14.47	1	14.10	14.50	1.5	236	0.63%
2022/04/18	7	12.19	0	0.00	13.20	7	163	4.29%
2022/04/15	2	12.20	0	0.00	12.00	2	119	1.67%
2022/01/17	0	0.00	2	11.73	11.70	-2	267	-0.75%
2022/01/14	1	11.50	0	0.00	11.40	1	267	0.37%
2022/01/12	0	0.00	0.1	11.65	11.65	-0.1	266	-0.04%
2022/01/11	2	11.65	0	0.00	11.70	2	266	0.75%
2022/01/10	1	11.55	0	0.00	11.60	1	265	0.38%
2021/12/28	0.1	11.90	0	0.00	11.80	0.1	260	0.04%
2021/12/21	0	0.00	1	11.45	11.55	-1	263	-0.38%
2021/12/06	0	0.00	13	12.17	12.45	-13	240	-5.41%
2021/12/03	1	11.50	0	0.00	11.35	1	221	0.45%
2021/12/02	2.4	12.02	3	12.00	11.20	-0.6	217	-0.29%
2021/12/01	0	0.00	37	10.90	11.25	-37	198	-18.61%
2021/11/30	0	0.00	492	10.76	10.45	-492	184	-266.47%	大賣/鉅額交易
2021/11/23	0	0.00	6	12.73	12.60	-6	118	-5.05%
2021/11/22	6	12.40	0	0.00	13.00	6	110	5.42%
2021/11/16	1	11.30	0	0.00	11.35	1	76	1.31%
2021/11/01	0	0.00	9	11.30	11.30	-9	90	-9.93%
2021/10/29	0	0.00	5	11.33	11.30	-5	91	-5.49%
2021/10/27	2	11.50	0	0.00	11.40	2	91	2.18%
2021/10/26	0	0.00	100	11.30	11.45	-100	91	-109.25%
2021/09/10	0	0.00	1	10.95	10.85	-1	99	-1.01%
2021/09/09	0	0.00	1	10.95	10.85	-1	99	-1.00%
2021/08/27	1	11.00	0	0.00	11.05	1	108	0.93%
2021/08/18	0	0.00	85	10.93	10.90	-85	108	-78.70%
2021/08/09	0	0.00	15	11.70	11.65	-15	98	-15.21%
2021/08/03	0	0.00	1	11.75	11.65	-1	109	-0.91%
2021/07/19	10	11.95	0	0.00	11.95	10	140	7.13%
2021/07/13	0	0.00	1	12.50	12.35	-1	154	-0.65%
2021/07/12	0	0.00	0.1	12.10	12.05	-0.1	147	-0.04%
2021/07/07	1	12.00	0	0.00	11.85	1	158	0.63%
2021/07/01	0	0.00	1	12.30	12.15	-1	170	-0.59%
2021/06/11	0	0.00	3	11.90	12.00	-3	221	-1.35%
2021/06/03	0	0.00	2	12.00	11.85	-2	249	-0.80%
2021/05/31	0	0.00	105	11.90	11.95	-105	250	-41.99%	大賣/鉅額交易
2021/05/28	109	11.80	5	11.85	11.85	104	247	41.97%	大買/鉅額交易
2021/05/27	119	11.90	0	0.00	11.95	119	249	47.76%	大買/鉅額交易
2021/05/26	0	0.00	10	11.78	11.85	-10	247	-4.03%
2021/05/21	0	11.60	0	0.00	11.55	0	248	0.01%
2021/05/19	0	0.00	10	11.60	11.50	-10	249	-4.01%
2021/05/12	0	0.00	10	11.40	11.80	-10	242	-4.12%
2021/05/11	140	12.34	145	12.33	12.20	-5	235	-2.12%	大買/大賣/
2021/05/07	0	0.00	5	12.55	12.50	-5	227	-2.20%
2021/05/06	0	0.00	30	12.60	12.60	-30	225	-13.32%
2021/05/04	0	0.00	29	12.34	12.50	-29	214	-13.53%
2021/04/27	0	0.00	1	12.45	12.40	-1	205	-0.49%
2021/04/23	0	0.00	71	12.30	12.45	-71	203	-34.92%
2021/04/22	0	0.00	1	12.50	12.50	-1	203	-0.49%
2021/04/21	80	12.74	0	0.00	12.70	80	200	39.97%
2021/04/20	145	12.44	0	0.00	12.70	145	197	73.54%	大買/鉅額交易
2021/04/19	56	12.23	0	0.00	12.30	56	189	29.55%
2021/03/30	0	0.00	2	12.55	12.50	-2	167	-1.20%
2021/03/26	205	12.83	2	13.00	13.00	203	148	136.46%	大買/鉅額交易
2021/03/25	25	11.90	0	0.00	11.85	25	137	18.18%
2021/03/24	80	11.95	0	0.00	11.90	80	131	60.65%
2021/03/23	210	12.05	0	0.00	11.90	210	128	163.19%	大買/鉅額交易
2021/03/22	1	12.00	0	0.00	12.15	1	123	0.81%
2021/03/18	2	12.35	0	0.00	12.35	2	119	1.67%
2021/03/17	2	12.50	0	0.00	12.40	2	117	1.70%
2021/03/16	0	11.95	10	12.02	11.85	-10	111	-8.97%
2021/03/12	0	0.00	2	11.90	11.90	-2	90	-2.22%
2021/03/08	0	11.00	0	0.00	11.00	0	93	0.00%
2021/03/05	0	11.55	0	0.00	11.00	0	95	0.04%
2021/02/22	1	11.05	0	0.00	11.35	1	95	1.05%
2021/01/29	2	10.85	0	0.00	10.60	2	101	1.97%
2021/01/20	5	10.72	0	0.00	10.70	5	103	4.83%
2021/01/13	1	11.60	0	0.00	11.60	1	103	0.97%
2021/01/12	1	11.65	0	0.00	11.60	1	103	0.97%
2021/01/11	5	11.77	0	0.00	11.85	5	102	4.90%
2021/01/07	0	0.00	3	12.20	12.15	-3	99	-3.02%
2020/12/14	1	11.90	0	0.00	12.15	1	116	0.86%
2020/12/11	1	11.90	0	0.00	12.10	1	115	0.86%
2020/12/10	1	12.10	0	0.00	12.15	1	117	0.85%
2020/12/03	0	0.00	3	12.95	12.95	-3	119	-2.51%
2020/11/27	0	11.85	0	0.00	12.05	0	112	0.00%
2020/11/16	3	11.70	0	0.00	11.95	3	108	2.76%
2020/11/03	0	0.00	1	12.80	12.80	-1	111	-0.90%
2020/10/28	0	0.00	1	12.70	12.60	-1	112	-0.89%
2020/09/30	2	11.75	0	0.00	11.75	2	113	1.77%
2020/09/21	0	0.00	1	12.10	12.00	-1	116	-0.86%
2020/09/17	1	12.20	50	11.95	11.95	-49	117	-41.69%
2020/09/16	5	12.00	54	12.05	12.00	-49	116	-42.07%
2020/09/15	0	0.00	89	12.06	11.95	-89	119	-74.62%
2020/09/11	2	12.45	70	13.00	12.45	-68	120	-56.50%
2020/09/09	8	11.81	0	0.00	11.75	8	114	6.99%
2020/09/07	10	11.98	0	0.00	12.20	10	117	8.53%
2020/09/04	7	11.80	0	0.00	12.15	7	121	5.76%
2020/08/26	0	0.00	1	12.75	12.85	-1	152	-0.66%
2020/07/23	1	13.70	0	0.00	14.00	1	164	0.61%
2020/07/17	0	0.00	1	14.30	14.15	-1	191	-0.52%
2020/06/09	0	0.00	2	16.60	16.40	-2	234	-0.85%
2020/06/01	30	14.07	0	0.00	14.10	30	226	13.24%
2020/05/25	46	14.09	0	0.00	14.05	46	229	20.03%
2020/05/08	24	13.90	0	0.00	14.20	24	238	10.07%
2020/05/07	79	14.01	0	0.00	14.00	79	238	33.19%
2020/05/06	48	14.05	0	0.00	13.95	48	237	20.25%
2020/05/05	10	14.03	0	0.00	14.15	10	236	4.23%
2020/04/29	0	0.00	2	14.20	14.20	-2	231	-0.87%
2020/04/24	2	15.50	0	0.00	16.05	2	220	0.91%
2020/04/22	1	12.65	10	13.11	13.30	-9	202	-4.44%
2020/04/20	10	13.30	0	0.00	13.30	10	195	5.11%
2020/04/17	0	0.00	26	13.00	12.80	-26	190	-13.65%
2020/04/16	0	0.00	26	12.94	12.50	-26	185	-14.02%
2020/04/15	10	13.58	0	0.00	12.50	10	180	5.53%
2020/04/13	14	12.31	0	0.00	12.65	14	178	7.85%
2020/04/10	13	12.03	0	0.00	11.95	13	178	7.29%
2020/04/06	0	0.00	5	11.50	11.50	-5	186	-2.67%
2020/04/01	0	0.00	30	12.05	12.05	-30	186	-16.13%
2020/03/31	0	0.00	30	12.30	12.30	-30	185	-16.15%
2020/03/24	0	0.00	2	9.55	9.50	-2	181	-1.10%
2020/03/17	82	9.50	0	0.00	9.90	82	194	42.22%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/02/27	0	0.00	4	15.25	15.05	-4	175	-2.28%
2020/02/05	1	15.10	0	0.00	15.35	1	153	0.65%
2019/12/13	0	0.00	1	17.35	17.80	-1	116	-0.86%
2019/12/11	1	18.85	1	19.00	18.60	0	104	0.00%
2019/12/10	0	0.00	2	18.15	18.15	-2	86	-2.32%
2019/11/26	0	0.00	9	15.00	15.10	-9	74	-12.14%
2019/11/04	5	14.96	0	0.00	15.25	5	96	5.20%
2019/09/25	2	17.70	0	0.00	17.60	2	74	2.70%
2019/09/04	2	18.50	0	0.00	18.50	2	74	2.67%
2019/09/03	2	18.55	0	0.00	18.60	2	75	2.66%
2019/08/16	2	19.55	0	0.00	19.65	2	71	2.81%
2019/08/08	0	0.00	1	21.65	21.10	-1	65	-1.53%
2019/08/07	1	21.90	2	21.30	22.15	-1	64	-1.56%
2019/08/01	2	18.85	0	0.00	18.90	2	69	2.88%
2019/05/09	3	20.50	0	0.00	19.45	3	189	1.58%
2019/04/24	1	22.00	0	0.00	22.20	1	215	0.46%
2019/04/10	0	0.00	3	24.90	24.90	-3	242	-1.24%
2019/03/20	3	22.20	0	0.00	22.10	3	291	1.03%
2019/03/07	0	0.00	3	22.17	21.90	-3	302	-0.99%
2019/03/06	0	0.00	3	23.55	23.55	-3	296	-1.01%
2019/02/27	0	19.95	0	0.00	19.80	0	287	0.00%
2019/02/25	3	20.65	0	0.00	20.60	3	288	1.04%
2019/02/20	3	22.00	0	0.00	21.75	3	296	1.01%
2019/02/18	1	22.40	0	0.00	22.60	1	304	0.33%
2019/02/15	2	23.15	0	0.00	23.80	2	305	0.66%
2019/01/23	1	24.30	0	0.00	23.95	1	307	0.33%
2019/01/18	0	0.00	1	27.80	27.40	-1	329	-0.30%
2019/01/15	0	0.00	4	25.25	25.20	-4	328	-1.22%
2019/01/11	0	0.00	2	25.00	25.10	-2	327	-0.61%
2019/01/07	0	0.00	1	25.55	25.10	-1	321	-0.31%
2019/01/04	2	26.58	0	0.00	25.90	2	308	0.65%
2019/01/03	0	0.00	2	25.90	25.90	-2	306	-0.65%
2018/12/28	1	20.60	4	20.98	21.45	-3	305	-0.98%
2018/12/27	0	0.00	1	19.10	19.50	-1	293	-0.34%
2018/12/21	1	13.80	0	0.00	14.10	1	271	0.37%
2018/12/20	1	13.70	0	0.00	13.80	1	269	0.37%
2018/12/17	6	14.53	0	0.00	14.30	6	269	2.22%
2018/12/14	2	14.50	0	0.00	14.50	2	276	0.72%
2018/11/29	0	0.00	2	18.20	18.15	-2	302	-0.66%
2018/11/26	1	18.00	0	0.00	18.15	1	340	0.29%
2018/11/14	2	18.50	0	0.00	18.20	2	394	0.51%
2018/11/06	1	19.50	0	0.00	19.65	1	505	0.20%
2018/11/02	1	20.45	0	0.00	20.20	1	537	0.19%
2018/10/15	2	23.48	0	0.00	23.55	2	608	0.33%
2018/09/28	1	25.55	0	0.00	26.00	1	633	0.16%
2018/09/25	1	26.35	0	0.00	26.25	1	683	0.15%
2018/09/12	1	25.35	0	0.00	25.35	1	702	0.14%
2018/09/11	2	25.90	0	0.00	25.90	2	704	0.28%
2018/09/04	4	27.74	0	0.00	28.55	4	723	0.55%
2018/08/31	3	29.20	0	0.00	29.05	3	702	0.43%
2018/08/29	0	0.00	2	27.25	27.20	-2	702	-0.28%
2018/08/27	2	27.50	3	25.70	26.95	-1	703	-0.14%
2018/08/24	0	0.00	2	25.13	25.25	-2	684	-0.29%
2018/08/23	0	0.00	9	25.02	25.00	-9	698	-1.29%
2018/08/22	1	25.00	0	0.00	25.10	1	700	0.14%
2018/08/21	1	26.05	0	0.00	25.65	1	708	0.14%
2018/08/17	1	25.70	0	0.00	25.90	1	791	0.13%
2018/08/15	0	0.00	6	26.50	25.50	-6	846	-0.71%
2018/08/14	9	25.18	4	25.50	27.20	5	826	0.60%
2018/08/10	3	28.17	3	28.60	27.65	0	774	0.00%
2018/08/09	2	28.00	6	27.96	28.25	-4	773	-0.52%
2018/08/08	9	29.67	0	0.00	29.00	9	750	1.20%
2018/08/06	4	31.21	3	31.77	31.75	1	723	0.14%
2018/08/03	6	31.08	0	0.00	31.20	6	716	0.84%
2018/08/02	2	33.65	0	0.00	31.90	2	696	0.29%
2018/07/31	2	35.00	0	0.00	35.05	2	688	0.29%
2018/07/19	0	0.00	1	37.65	36.70	-1	862	-0.12%
2018/07/11	1	36.40	0	0.00	36.15	1	990	0.10%
2018/07/09	0	0.00	3	36.20	36.50	-3	996	-0.30%
2018/07/06	2	36.15	2	36.83	37.55	0	998	0.00%
2018/07/05	1	36.20	0	0.00	35.65	1	970	0.10%
2018/07/04	3	40.52	0	0.00	39.60	3	944	0.32%
2018/07/03	0	0.00	1	41.60	41.25	-1	936	-0.11%
2018/06/27	1	43.00	0	0.00	43.00	1	912	0.11%
2018/06/26	2	44.00	5	45.00	43.95	-3	906	-0.33%
2018/06/22	4	47.30	0	0.00	46.40	4	890	0.45%
2018/06/14	0	0.00	1	48.85	48.00	-1	884	-0.11%
2018/06/13	0	0.00	5	48.70	48.30	-5	880	-0.57%
2018/06/12	0	0.00	1	48.40	49.40	-1	866	-0.12%
2018/06/11	1	46.10	0	0.00	45.65	1	839	0.12%
2018/06/07	3	46.50	0	0.00	46.00	3	829	0.36%
2018/06/06	2	46.13	0	0.00	46.10	2	823	0.24%
2018/06/04	1	47.50	0	0.00	46.50	1	810	0.12%
2018/05/31	7	48.81	0	0.00	47.65	7	794	0.88%
2018/05/30	1	50.30	0	0.00	50.30	1	785	0.13%
2018/05/29	3	49.43	1	50.90	49.50	2	778	0.26%
2018/05/28	9	51.07	8	50.07	50.50	1	759	0.13%
2018/05/25	4	49.98	12	49.50	50.00	-8	714	-1.12%
2018/05/24	1	46.50	0	0.00	46.75	1	664	0.15%
2018/05/23	4	47.78	24	47.14	48.10	-20	640	-3.12%
2018/05/22	2	43.85	0	0.00	43.90	2	583	0.34%
2018/05/21	2	43.45	0	0.00	43.15	2	580	0.34%
2018/05/07	3	42.62	0	0.00	42.60	3	556	0.54%
2018/05/04	4	43.21	3	44.90	43.40	1	551	0.18%
2018/05/03	1	44.50	2	44.00	44.00	-1	537	-0.19%
2018/04/30	0	0.00	11	44.36	43.20	-11	511	-2.15%
2018/04/26	3	40.72	0	0.00	40.50	3	469	0.64%
2018/04/25	0	0.00	7	44.00	44.10	-7	416	-1.68%
2018/04/24	6	43.16	2	46.00	40.10	4	373	1.07%
2018/04/23	4	42.13	41	41.85	43.00	-37	288	-12.83%
2018/04/20	0	0.00	2	39.50	39.10	-2	244	-0.82%
2018/04/18	0	0.00	12	39.10	38.90	-12	241	-4.96%
2018/04/12	0	0.00	1	39.60	39.10	-1	236	-0.42%
2018/04/11	0	0.00	2	38.28	38.25	-2	228	-0.88%
2018/03/27	0	0.00	10	37.45	37.20	-10	248	-4.02%
2018/03/20	3	37.05	0	0.00	37.20	3	243	1.23%
2018/03/07	10	38.95	0	0.00	38.90	10	264	3.79%
2018/03/02	0	0.00	2	38.50	38.80	-2	266	-0.75%
2018/02/21	4	37.48	0	0.00	37.90	4	284	1.41%
2018/02/12	1	36.90	0	0.00	37.10	1	285	0.35%
2018/02/07	2	36.65	1	35.15	35.60	1	288	0.35%
2018/02/06	10	36.30	0	0.00	35.15	10	298	3.35%
2018/02/05	2	38.05	2	38.05	38.05	0	287	0.00%
2018/02/01	1	38.65	0	0.00	38.90	1	306	0.33%
2018/01/31	1	38.65	0	0.00	39.00	1	309	0.32%
2018/01/30	1	39.20	0	0.00	39.20	1	314	0.32%
2018/01/24	0	0.00	1	40.50	40.40	-1	423	-0.24%
2018/01/23	1	39.60	0	0.00	39.65	1	475	0.21%
2018/01/22	0	0.00	2	40.25	39.75	-2	486	-0.41%
2018/01/17	1	39.70	0	0.00	40.10	1	506	0.20%
2018/01/16	1	39.75	0	0.00	39.65	1	542	0.18%
2018/01/12	1	39.00	0	0.00	39.50	1	539	0.19%
2018/01/11	2	38.30	0	0.00	38.95	2	538	0.37%
2018/01/09	0	0.00	1	39.40	39.35	-1	531	-0.19%
2018/01/08	1	39.70	1	39.70	39.65	0	530	0.00%
2018/01/04	2	40.60	0	0.00	40.35	2	527	0.38%
2018/01/03	1	41.30	2	40.85	40.65	-1	526	-0.19%
2018/01/02	2	40.70	0	0.00	40.70	2	524	0.38%