建舜電 (3322)-台新-台南券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.15
漲跌
▲0.50
漲幅
+2.31%
成交量
1,167張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	21.65	8	21.62	21.65	-7	2,884	-0.24%
2024/04/22	10	22.00	4	21.83	21.50	6	2,881	0.21%
2024/04/19	8.1	21.17	21	20.78	21.30	-12.9	2,861	-0.45%
2024/04/18	0	0.00	1	22.90	22.95	-1	2,740	-0.04%
2024/04/15	0	0.00	3	24.10	24.10	-3	2,689	-0.11%
2024/04/12	1	23.20	0	0.00	24.60	1	2,675	0.04%
2024/04/10	2	23.78	0	0.00	23.70	2	2,608	0.08%
2024/04/09	5	23.67	5	23.00	24.00	0	2,600	0.00%
2024/04/03	3.1	23.23	0	0.00	23.20	3.1	2,552	0.12%
2024/04/02	2	23.70	0	0.00	23.55	2	2,534	0.08%
2024/03/29	0.1	24.00	0	0.00	23.95	0.1	2,507	0.00%
2024/03/28	1.1	24.32	0	0.00	23.90	1.1	2,496	0.04%
2024/03/27	0	0.00	1	24.55	24.45	-1	2,485	-0.04%
2024/03/26	2.1	24.38	21	24.81	24.40	-18.9	2,464	-0.77%
2024/03/25	12.1	26.19	112	26.19	25.45	-99.9	2,405	-4.15%	大賣/
2024/03/22	15	26.69	2.4	26.65	26.60	12.6	2,314	0.55%
2024/03/21	34.4	27.17	12	27.38	27.85	22.4	2,068	1.08%
2024/03/20	12	26.51	0	0.00	26.20	12	1,822	0.66%
2024/03/19	0	0.00	12	25.93	25.40	-12	1,690	-0.71%
2024/03/18	1	25.85	13	25.98	26.15	-12	1,640	-0.73%
2024/03/15	1	25.60	17	25.96	26.00	-16	1,573	-1.02%
2024/03/14	1	25.60	0	0.00	25.60	1	1,461	0.07%
2024/03/13	111	24.41	0	0.00	24.50	111	1,399	7.93%	大買/鉅額交易
2024/03/12	6	24.33	1	24.50	24.50	5	1,352	0.37%
2024/03/11	1	25.10	0	0.00	25.15	1	1,324	0.08%
2024/03/08	4	25.21	62	24.05	24.65	-58	1,334	-4.35%
2024/03/07	0	0.00	2	25.50	25.35	-2	1,293	-0.15%
2024/03/06	6	25.68	9	25.64	25.55	-3	1,262	-0.24%
2024/03/05	15	25.59	0	0.00	25.40	15	1,242	1.21%
2024/03/04	12	25.78	2	25.50	25.50	10	1,214	0.82%
2024/03/01	75	25.81	54	25.52	25.05	21	1,119	1.88%
2024/02/29	29	24.85	16	24.82	24.80	13	1,039	1.25%
2024/02/27	4	24.38	0	0.00	24.30	4	1,016	0.39%
2024/02/26	7	24.82	0	0.00	24.65	7	1,042	0.67%
2024/02/23	3	24.45	3	24.50	24.40	0	1,035	0.00%
2024/02/22	0	0.00	10	24.20	24.15	-10	1,061	-0.94%
2024/02/21	0	0.00	46	24.18	24.35	-46	1,069	-4.30%
2024/02/20	7	24.57	14	24.61	24.50	-7	1,133	-0.62%
2024/02/19	1	24.30	3	24.50	24.15	-2	1,121	-0.18%
2024/02/16	3	23.45	1	23.80	23.60	2	1,087	0.18%
2024/02/15	0	0.00	1	23.30	23.05	-1	1,066	-0.09%
2024/02/02	1	22.50	0	0.00	22.40	1	1,156	0.09%
2024/01/30	0	0.00	1	22.25	22.45	-1	1,342	-0.07%
2024/01/19	0	0.00	1	21.50	21.55	-1	2,501	-0.04%
2024/01/18	5	21.35	0	0.00	21.40	5	2,573	0.19%
2024/01/17	2	21.60	0	0.00	21.60	2	2,626	0.08%
2024/01/12	1	22.05	0	0.00	22.05	1	2,660	0.04%
2024/01/09	5	21.22	4	21.45	21.10	1	2,709	0.04%
2024/01/05	2	22.00	0	0.00	21.80	2	2,751	0.07%
2023/12/29	3	21.95	0	0.00	21.95	3	3,062	0.10%
2023/12/26	5	21.80	0	0.00	21.85	5	3,795	0.13%
2023/12/22	1	21.80	0	0.00	21.50	1	4,064	0.02%
2023/12/21	6	22.04	5	22.01	21.95	1	4,108	0.02%
2023/12/19	7	21.96	5	22.00	22.00	2	4,608	0.04%
2023/12/18	1	22.45	0	0.00	22.25	1	4,614	0.02%
2023/12/15	17	22.79	0	0.00	22.50	17	4,661	0.36%
2023/12/14	1	22.65	0	0.00	22.60	1	4,675	0.02%
2023/12/13	13	22.90	0	0.00	22.95	13	4,676	0.28%
2023/12/08	2	23.10	10	23.00	22.95	-8	5,048	-0.16%
2023/12/07	4	23.09	0	0.00	23.00	4	5,196	0.08%
2023/12/05	2	22.55	0	0.00	23.50	2	5,174	0.04%
2023/11/30	0	0.00	2	23.63	23.55	-2	5,138	-0.04%
2023/11/29	6	23.47	0	0.00	23.70	6	5,140	0.12%
2023/11/27	1	23.50	0.2	23.40	23.00	0.8	5,114	0.02%
2023/11/24	1	24.05	0	0.00	24.05	1	5,067	0.02%
2023/11/23	3	24.20	3	23.98	24.05	0	5,055	0.00%
2023/11/20	0	0.00	1	25.35	24.85	-1	4,963	-0.02%
2023/11/17	0	0.00	2	25.30	25.00	-2	4,938	-0.04%
2023/11/16	0	0.00	9	24.57	24.95	-9	4,861	-0.19%
2023/11/15	4	24.10	0	0.00	24.05	4	4,827	0.08%
2023/11/14	0	0.00	0	24.35	24.05	0	4,812	0.00%
2023/11/13	1	24.45	3	24.38	24.30	-2	4,790	-0.04%
2023/11/10	3	25.13	1	25.15	25.15	2	4,724	0.04%
2023/11/08	7	25.47	7	26.00	25.10	0	4,686	0.00%
2023/11/07	3	25.20	4	25.19	25.05	-1	4,590	-0.02%
2023/11/06	1	24.85	0	0.00	25.00	1	4,578	0.02%
2023/11/03	28	26.48	27	26.39	25.10	1	4,522	0.02%
2023/11/02	3	25.53	12	25.63	26.15	-9	4,234	-0.21%
2023/11/01	15	25.81	11	25.91	26.10	4	3,966	0.10%
2023/10/31	2	25.53	2	25.03	24.85	0	3,729	0.00%
2023/10/30	34	25.30	46	25.35	25.20	-12	3,627	-0.33%
2023/10/27	13	25.08	8	25.35	24.80	5	3,547	0.14%
2023/10/26	24	25.06	24	25.03	24.40	0	3,484	0.00%
2023/10/25	3	24.60	4	24.64	24.80	-1	3,439	-0.03%
2023/10/24	3	23.23	1	23.75	23.75	2	3,411	0.06%
2023/10/23	1	23.50	1.1	23.22	23.20	-0.1	3,417	0.00%
2023/10/20	6	23.36	6	23.08	23.50	0	3,446	0.00%
2023/10/19	3	23.52	0.6	23.50	23.60	2.4	3,451	0.07%
2023/10/18	1	23.70	0.4	23.36	23.35	0.6	3,452	0.02%
2023/10/13	2	24.15	17	24.10	24.00	-15	3,455	-0.43%
2023/10/12	4	23.89	3	24.62	24.55	1	3,437	0.03%
2023/10/11	1	24.55	4	24.69	24.45	-3	3,374	-0.09%
2023/10/06	13	24.60	28.1	24.82	24.35	-15.1	3,357	-0.45%
2023/10/05	15.2	25.20	9	25.54	25.10	6.2	3,365	0.18%
2023/10/04	35.1	25.88	52	25.83	25.65	-16.9	3,261	-0.52%
2023/10/03	44	25.70	46	25.87	25.80	-2	3,053	-0.07%
2023/10/02	44	25.35	45	25.15	25.05	-1	2,737	-0.04%
2023/09/28	76	24.51	72	24.54	24.95	4	2,527	0.16%
2023/09/27	4	23.71	8	23.03	23.40	-4	2,320	-0.17%
2023/09/26	20	23.22	24	22.86	22.80	-4	2,263	-0.18%
2023/09/25	170	24.37	143	23.98	23.35	27	2,208	1.22%	大買/大賣/
2023/09/22	4	22.47	5	23.39	23.80	-1	1,840	-0.05%
2023/09/21	3	22.52	5	23.19	22.40	-2	1,711	-0.12%
2023/09/20	5	23.36	7	23.31	23.05	-2	1,690	-0.12%
2023/09/19	4	22.86	12	22.73	22.60	-8	1,645	-0.49%
2023/09/18	8	22.88	4	22.93	22.75	4	1,626	0.25%
2023/09/15	3	23.07	3	23.15	22.75	0	1,606	0.00%
2023/09/14	5	23.56	3	23.62	23.10	2	1,565	0.13%
2023/09/13	14	23.04	14	22.87	23.90	0	1,470	0.00%
2023/09/12	2	22.50	14	23.16	23.25	-12	1,209	-0.99%
2023/09/11	0	0.00	1	21.25	21.15	-1	1,057	-0.09%
2023/09/08	2	21.45	0	0.00	21.40	2	1,059	0.19%
2023/09/06	2	21.25	0	0.00	21.30	2	1,042	0.19%
2023/08/30	2	20.50	2	20.85	20.85	0	1,045	0.00%
2023/08/29	2	20.35	2	20.40	20.40	0	1,055	0.00%
2023/08/22	1	21.50	0	0.00	21.55	1	1,059	0.09%
2023/08/18	3	22.20	0	0.00	21.90	3	1,065	0.28%
2023/08/16	12	21.70	2	21.53	21.80	10	1,066	0.94%
2023/08/02	1	22.65	0	0.00	22.10	1	1,114	0.09%
2023/08/01	2	22.63	1	22.65	22.60	1	1,098	0.09%
2023/07/31	5	23.15	0	0.00	22.95	5	1,090	0.46%
2023/07/28	1	23.00	1	23.00	22.95	0	1,059	0.00%
2023/07/27	0	0.00	2	22.73	22.75	-2	1,036	-0.19%
2023/07/26	2	22.68	1	22.20	22.20	1	1,016	0.10%
2023/07/25	0	0.00	11	21.58	22.20	-11	1,001	-1.10%
2023/07/24	0	0.00	1	21.85	21.65	-1	964	-0.10%
2023/07/20	2	22.15	0	0.00	21.85	2	968	0.21%
2023/07/18	11	21.70	6	21.51	21.65	5	965	0.52%
2023/07/17	1	21.35	0	0.00	21.10	1	996	0.10%
2023/07/14	1	21.15	0	0.00	21.00	1	1,026	0.10%
2023/07/13	1	21.00	1	21.40	20.70	0	1,068	0.00%
2023/07/12	3	21.83	5	21.54	21.20	-2	1,069	-0.19%
2023/07/11	0	0.00	2	20.55	20.70	-2	996	-0.20%
2023/06/29	1	20.10	1	20.00	19.85	0	1,315	0.00%
2023/06/14	0	20.25	1	20.10	20.10	-1	2,812	-0.04%
2023/06/06	12	19.96	5	20.03	20.00	7	2,835	0.25%
2023/05/31	10	20.05	0	0.00	20.05	10	2,838	0.35%
2023/05/30	0	0.00	10	19.95	19.85	-10	2,854	-0.35%
2023/05/29	0	0.00	8	19.95	20.10	-8	2,870	-0.28%
2023/05/26	3	19.72	0	0.00	19.60	3	2,871	0.10%
2023/05/25	7	19.93	0	0.00	19.90	7	2,876	0.24%
2023/05/19	1	19.70	0	0.00	19.60	1	2,955	0.03%
2023/05/18	0	0.00	1	19.65	19.80	-1	2,947	-0.03%
2023/05/16	3	19.35	0	0.00	19.40	3	2,932	0.10%
2023/05/12	1	19.00	1	19.20	19.15	0	2,929	0.00%
2023/05/11	4	19.05	5	21.10	19.05	-1	2,922	-0.03%
2023/05/10	4	21.05	1	21.15	21.15	3	2,838	0.11%
2023/05/09	1	21.10	2	21.75	21.10	-1	2,859	-0.03%
2023/05/05	1	21.90	0	0.00	21.80	1	3,084	0.03%
2023/05/03	3	21.80	3	21.82	21.70	0	3,073	0.00%
2023/04/28	5	21.45	1	21.40	21.40	4	3,062	0.13%
2023/04/26	2	21.00	0	0.00	21.20	2	3,044	0.07%
2023/04/25	0	0.00	8	21.48	21.25	-8	3,030	-0.26%
2023/04/21	2	21.70	6	21.69	21.30	-4	2,996	-0.13%
2023/04/20	6	23.41	40	22.76	22.25	-34	2,980	-1.14%
2023/04/19	16	23.57	6	23.45	23.70	10	2,909	0.34%
2023/04/18	4	23.65	5	23.18	23.10	-1	2,864	-0.03%
2023/04/17	15	23.30	0	0.00	23.55	15	2,809	0.53%
2023/04/14	12	23.05	14	22.73	22.75	-2	2,775	-0.07%
2023/04/13	14	22.90	18	22.70	22.80	-4	2,758	-0.15%
2023/04/12	0	23.55	10	23.36	23.30	-10	2,724	-0.37%
2023/04/11	18	23.71	3	23.57	23.45	15	2,696	0.56%
2023/04/10	6	23.42	0	0.00	23.15	6	2,640	0.23%
2023/04/07	1	23.10	1	23.50	23.25	0	2,617	0.00%
2023/04/06	0	0.00	9	23.17	23.40	-9	2,589	-0.35%
2023/03/31	4	23.05	7	23.26	23.55	-3	2,547	-0.12%
2023/03/30	5	22.75	2	22.75	22.75	3	2,448	0.12%
2023/03/29	5	22.37	7	21.96	22.20	-2	2,380	-0.08%
2023/03/28	2	23.20	4	22.49	22.20	-2	2,331	-0.09%
2023/03/27	14	23.69	15	23.34	23.40	-1	2,221	-0.05%
2023/03/24	11	23.14	2	23.38	23.45	9	2,160	0.42%
2023/03/23	27	24.24	21	23.83	23.40	6	2,009	0.30%
2023/03/22	20	23.22	17.1	23.65	23.85	2.9	1,423	0.20%
2023/03/21	5.1	21.10	3	21.35	21.70	2.1	961	0.22%
2023/03/17	0	0.00	8	20.25	20.10	-8	870	-0.92%
2023/03/15	2	19.83	0	0.00	19.80	2	873	0.23%
2023/03/14	4	20.10	0	0.00	20.10	4	884	0.45%
2023/03/13	4	20.55	0	0.00	20.40	4	894	0.45%
2023/03/10	0	0.00	5	20.45	20.10	-5	896	-0.56%
2023/03/01	2	21.15	0	0.00	20.80	2	931	0.21%
2023/02/20	3	21.05	3	20.90	20.90	0	1,083	0.00%
2023/02/16	3	20.43	0	0.00	20.45	3	1,061	0.28%
2023/02/14	1	20.35	0	0.00	20.15	1	1,069	0.09%
2023/02/13	2	20.10	2	20.20	20.25	0	1,069	0.00%
2023/02/09	2	20.55	0	0.00	20.75	2	1,063	0.19%
2023/02/06	4	21.30	5	21.35	21.45	-1	1,014	-0.10%
2023/02/03	1	20.00	2	21.20	21.20	-1	925	-0.11%
2023/02/01	4	19.21	0	0.00	19.60	4	781	0.51%
2023/01/31	2	19.20	0	0.00	19.15	2	778	0.26%
2023/01/12	0	0.00	1	19.35	18.80	-1	772	-0.13%
2023/01/11	1	19.30	0	0.00	19.35	1	767	0.13%
2022/12/27	0	0.00	1	19.10	19.35	-1	767	-0.13%
2022/12/26	4	18.90	0	0.00	19.05	4	770	0.52%
2022/12/23	0	0.00	6	18.80	18.95	-6	775	-0.77%
2022/12/22	2	19.00	0	0.00	18.95	2	779	0.26%
2022/12/20	0	0.00	10	19.25	19.00	-10	792	-1.26%
2022/12/14	1	20.25	0	0.00	20.10	1	812	0.12%
2022/12/13	4	20.00	0	0.00	20.00	4	811	0.49%
2022/12/09	1	21.25	0	0.00	20.60	1	820	0.12%
2022/12/01	5	21.75	0	0.00	21.60	5	868	0.58%
2022/11/29	2	21.58	2	21.48	21.45	0	929	0.00%
2022/11/24	0	0.00	2	21.70	21.50	-2	977	-0.20%
2022/11/23	3	22.45	1	22.20	22.00	2	993	0.20%
2022/11/22	1	21.85	10	22.31	22.40	-9	1,012	-0.89%
2022/11/21	28	22.04	28	22.48	22.15	0	1,050	0.00%
2022/11/18	0	0.00	6	20.63	20.80	-6	950	-0.63%
2022/11/17	11	20.38	3	20.13	20.40	8	957	0.84%
2022/11/16	2	19.80	1	20.00	19.75	1	978	0.10%
2022/11/04	0	0.00	2	18.05	18.35	-2	1,004	-0.20%
2022/11/03	2	18.00	0	0.00	18.05	2	1,004	0.20%
2022/11/02	2	17.65	0	0.00	18.00	2	1,003	0.20%
2022/10/31	4	17.18	4	16.75	16.65	0	1,002	0.00%
2022/10/24	4	16.60	0	0.00	16.40	4	1,019	0.39%
2022/10/05	1	18.25	2	18.48	18.10	-1	1,313	-0.08%
2022/10/04	1	18.15	0	0.00	18.15	1	1,316	0.08%
2022/10/03	1	17.95	1	18.05	18.25	0	1,346	0.00%
2022/09/20	0	0.00	1	19.65	19.65	-1	1,354	-0.07%
2022/09/14	0	0.00	2	20.60	20.75	-2	1,329	-0.15%
2022/09/13	2	21.58	0	0.00	21.55	2	1,321	0.15%
2022/09/05	0	0.00	0	22.80	21.70	0	1,267	0.00%
2022/09/02	0	0.00	10	23.05	23.05	-10	1,216	-0.82%
2022/09/01	0	0.00	3	23.30	23.30	-3	1,194	-0.25%
2022/08/31	1	23.00	3	23.45	23.45	-2	1,176	-0.17%
2022/08/30	2	23.10	1	23.15	23.30	1	1,141	0.09%
2022/08/29	10	22.85	4	22.56	22.90	6	1,098	0.55%
2022/08/26	4	22.11	6	22.43	22.65	-2	1,051	-0.19%
2022/08/25	0	0.00	1	21.60	21.50	-1	972	-0.10%
2022/08/24	0	0.00	1	21.45	21.00	-1	953	-0.10%
2022/08/23	0	0.00	3	21.03	21.15	-3	928	-0.32%
2022/08/22	7	20.71	11	20.55	20.85	-4	894	-0.45%
2022/08/19	1	19.90	0	0.00	19.85	1	859	0.12%
2022/08/18	0	19.30	1	19.15	19.20	-1	858	-0.12%
2022/08/17	0	19.00	0	0.00	18.95	0	866	0.00%
2022/08/15	4	18.40	1	18.40	18.50	3	964	0.31%
2022/08/12	0	0.00	10	18.00	18.10	-10	957	-1.04%
2022/08/09	2	17.78	1	17.95	17.90	1	992	0.10%
2022/08/08	0	0.00	1	17.75	17.65	-1	1,016	-0.10%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/08/02	1	17.60	0	0.00	17.45	1	1,131	0.09%
2022/07/25	1	18.00	3	17.97	17.80	-2	1,152	-0.17%
2022/07/21	0	0.00	5	18.10	18.15	-5	1,166	-0.43%
2022/07/20	15	18.40	11	18.32	18.25	4	1,163	0.34%
2022/07/19	1	18.20	1	18.20	17.95	0	1,141	0.00%
2022/07/18	2	18.05	1	18.20	17.65	1	1,120	0.09%
2022/07/15	10	16.20	12	16.85	17.50	-2	1,008	-0.20%
2022/07/11	2	16.65	0	0.00	16.40	2	1,010	0.20%
2022/07/08	0	0.00	30	17.05	17.05	-30	992	-3.02%
2022/07/07	0	0.00	7	15.33	15.50	-7	969	-0.72%
2022/06/28	0	0.00	1	17.00	17.05	-1	1,179	-0.08%
2022/06/15	0	0.00	1	19.20	18.95	-1	1,720	-0.06%
2022/06/14	1	18.80	0	0.00	18.80	1	1,776	0.06%
2022/06/13	1	19.10	1	19.70	19.00	0	1,795	0.00%
2022/06/10	10	19.80	0	0.00	19.95	10	1,808	0.55%
2022/06/09	5	19.95	1	19.90	19.85	4	1,821	0.22%
2022/06/07	1	20.00	0	0.00	19.90	1	1,943	0.05%
2022/06/02	0	0.00	2	20.45	20.25	-2	2,072	-0.10%
2022/06/01	1	20.80	1	20.75	20.40	0	2,123	0.00%
2022/05/30	0	0.00	11	20.21	20.25	-11	2,273	-0.48%
2022/05/25	0	0.00	1	20.00	20.10	-1	3,387	-0.03%
2022/05/24	33	21.18	31	20.51	20.10	2	3,896	0.05%
2022/05/23	24	20.78	24	20.66	20.45	0	3,866	0.00%
2022/05/18	30	20.75	0	0.00	20.70	30	3,940	0.76%
2022/05/16	31	21.06	32	20.73	20.70	-1	4,027	-0.02%
2022/05/13	2	20.80	1	21.15	20.80	1	4,027	0.02%
2022/05/12	7	21.10	0	0.00	19.85	7	4,023	0.17%
2022/05/11	0	0.00	44	20.63	21.45	-44	4,019	-1.09%
2022/05/09	0	0.00	1	19.50	19.10	-1	4,234	-0.02%
2022/05/05	1	20.15	0	0.00	20.20	1	4,302	0.02%
2022/04/28	0	0.00	1	19.10	19.05	-1	4,497	-0.02%
2022/04/26	0	0.00	2	20.10	19.90	-2	4,754	-0.04%
2022/04/25	0	0.00	2	20.00	20.00	-2	4,809	-0.04%
2022/04/21	1	21.45	0	0.00	21.15	1	4,936	0.02%
2022/04/19	0	0.00	1	20.70	20.75	-1	5,099	-0.02%
2022/04/18	2	20.55	0	0.00	20.60	2	5,260	0.04%
2022/04/15	2	21.23	0	0.00	21.20	2	5,414	0.04%
2022/04/14	2	22.13	0	0.00	21.90	2	5,553	0.04%
2022/04/13	0	22.25	2	22.05	22.05	-2	5,662	-0.04%
2022/04/12	1	21.70	0	0.00	21.70	1	5,962	0.02%
2022/04/11	32	21.99	59	22.46	21.90	-27	6,310	-0.43%
2022/04/08	4	23.34	13	23.16	23.10	-9	6,486	-0.14%
2022/04/07	25	23.55	5	23.55	23.25	20	6,686	0.30%
2022/04/06	5	23.70	2	23.85	23.85	3	7,014	0.04%
2022/04/01	1	23.85	1	24.20	24.00	0	7,360	0.00%
2022/03/31	25	24.20	1	24.30	24.20	24	8,177	0.29%
2022/03/30	3	25.50	16	25.76	25.05	-13	9,071	-0.14%
2022/03/29	23	26.24	29	26.26	26.20	-6	9,414	-0.06%
2022/03/28	29	25.13	5	24.75	26.00	24	9,390	0.26%
2022/03/25	10	25.45	9	24.63	25.75	1	9,355	0.01%
2022/03/24	0	23.40	5	23.62	23.60	-5	9,344	-0.05%
2022/03/23	4	23.46	1	23.30	23.45	3	9,537	0.03%
2022/03/22	0	0.00	2	22.80	22.90	-2	10,163	-0.02%
2022/03/21	2	22.85	0	0.00	22.70	2	11,023	0.02%
2022/03/18	3	23.10	3	22.95	22.95	0	11,717	0.00%
2022/03/17	11	23.21	12	23.36	23.50	-1	11,713	-0.01%
2022/03/16	0	0.00	31	22.32	22.30	-31	11,814	-0.26%
2022/03/15	33	22.67	8	22.24	22.05	25	12,051	0.21%
2022/03/14	31	22.71	30	22.90	22.70	1	12,076	0.01%
2022/03/11	0	0.00	30	22.86	22.70	-30	12,345	-0.24%
2022/03/10	6	24.08	14	23.79	23.45	-8	12,318	-0.06%
2022/03/09	10	23.07	5	23.00	23.60	5	12,217	0.04%
2022/03/08	36	22.07	4	21.74	21.65	32	12,148	0.26%
2022/03/07	15	22.23	22	22.28	22.10	-7	12,089	-0.06%
2022/03/04	13	24.20	4	24.01	23.75	9	12,047	0.07%
2022/03/03	34	24.85	29	24.93	24.80	5	11,997	0.04%
2022/03/02	45	24.07	32	23.81	24.95	13	11,886	0.11%
2022/03/01	71	25.48	90	25.19	24.55	-19	11,747	-0.16%
2022/02/25	7	24.85	29	25.01	25.35	-22	11,240	-0.20%
2022/02/24	121	23.52	53	24.24	23.05	68	10,760	0.63%	大買/
2022/02/23	2	22.25	31	22.43	23.15	-29	10,242	-0.28%
2022/02/22	3	21.05	3	21.85	21.05	0	10,198	0.00%
2022/02/21	2	22.38	2	22.15	22.40	0	10,155	0.00%
2022/02/18	3	22.85	1	22.60	22.75	2	10,129	0.02%
2022/02/17	5	23.01	12	23.40	22.85	-7	10,130	-0.07%
2022/02/16	4	23.64	1	23.35	23.15	3	10,103	0.03%
2022/02/14	3	22.60	4	22.80	22.15	-1	10,027	-0.01%
2022/02/11	2	23.40	2	23.20	23.50	0	9,997	0.00%
2022/02/10	15	23.48	10	23.62	23.90	5	9,955	0.05%
2022/02/09	7	23.24	7	23.41	23.20	0	9,870	0.00%
2022/02/07	0.1	22.30	19	21.12	22.05	-18.9	9,695	-0.19%
2022/01/26	8	20.76	3	20.62	20.75	5	9,647	0.05%
2022/01/25	3	21.20	3	21.30	20.40	0	9,608	0.00%
2022/01/24	24	21.05	7	20.96	21.45	17	9,567	0.18%
2022/01/21	8	22.35	96	21.93	21.85	-88	9,499	-0.93%
2022/01/20	153	23.56	149	23.10	22.90	4	9,440	0.04%	大買/大賣/
2022/01/18	7	23.08	10	23.14	23.20	-3	9,173	-0.03%
2022/01/17	9	23.09	8	22.86	23.00	1	9,106	0.01%
2022/01/14	43	22.41	40	22.22	22.35	3	9,041	0.03%
2022/01/13	30	22.83	28	22.95	22.95	2	8,944	0.02%
2022/01/12	1	22.90	1	23.70	22.90	0	8,866	0.00%
2022/01/11	9	23.46	1	23.35	23.20	8	8,792	0.09%
2022/01/10	21	25.93	18	26.44	24.30	3	8,616	0.03%
2022/01/07	9	26.61	6	26.67	26.10	3	8,443	0.04%
2022/01/06	37	26.93	19	27.17	26.95	18	8,278	0.22%
2022/01/05	155	27.79	137	27.22	26.85	18	8,155	0.22%	大買/大賣/
2022/01/04	38	28.82	17	29.39	27.85	21	7,837	0.27%
2022/01/03	39	28.06	54	27.87	27.75	-15	7,464	-0.20%
2021/12/30	50	29.02	25	28.97	28.60	25	7,297	0.34%
2021/12/29	68	30.01	68	29.45	29.50	0	7,070	0.00%
2021/12/28	141	29.02	37	29.31	29.20	104	6,726	1.55%	大買/鉅額交易
2021/12/27	130	29.79	431	30.84	29.40	-301	6,369	-4.73%	大買/大賣/鉅額交易
2021/12/24	96	29.08	57	29.26	28.95	39	5,541	0.70%
2021/12/23	314	28.78	31.2	28.77	28.80	282.8	4,591	6.16%	大買/鉅額交易
2021/12/22	0	0.00	19.2	26.20	26.20	-19.2	4,199	-0.46%
2021/12/21	0	0.00	9	23.85	23.85	-9	4,105	-0.22%
2021/12/20	6	22.26	9.2	22.11	21.70	-3.2	4,167	-0.08%
2021/12/17	13	23.00	11	22.49	22.45	2	4,050	0.05%
2021/12/16	126	24.82	207	23.90	23.70	-81	3,826	-2.12%	大買/大賣/
2021/12/15	102	24.20	85	23.95	23.50	17	3,165	0.54%	大買/
2021/12/14	134	23.09	72.4	23.26	24.05	61.6	2,294	2.68%	大買/
2021/12/13	4	21.80	9	21.90	21.90	-5	1,581	-0.32%
2021/12/10	6	19.16	9	19.62	19.95	-3	1,520	-0.20%
2021/12/09	23	18.98	33	19.67	18.15	-10	1,361	-0.73%
2021/12/08	22	18.05	5	18.75	18.05	17	1,098	1.55%
2021/12/07	6	18.40	34	19.07	18.80	-28	1,049	-2.67%
2021/12/03	0	0.00	2	17.30	17.30	-2	763	-0.26%
2021/12/02	0	0.00	20	17.20	17.10	-20	764	-2.62%
2021/11/30	0	0.00	5	17.51	17.20	-5	759	-0.66%
2021/11/29	31	16.01	0	0.00	16.40	31	751	4.12%
2021/11/26	1	16.40	0	0.00	16.45	1	755	0.13%
2021/11/25	2	17.00	0	0.00	16.95	2	754	0.27%
2021/11/19	1.1	17.54	1	18.65	17.15	0.1	747	0.01%
2021/11/18	1	17.75	0	0.00	17.80	1	716	0.14%
2021/11/17	1	17.70	0	0.00	17.70	1	708	0.14%
2021/11/16	0	0.00	20	18.40	18.20	-20	697	-2.87%
2021/11/15	0	0.00	4	18.09	18.15	-4	681	-0.59%
2021/11/12	3	17.85	0	0.00	17.55	3	666	0.45%
2021/11/11	0	0.00	1	17.65	17.60	-1	650	-0.15%
2021/11/10	0	0.00	1	17.25	17.45	-1	648	-0.15%
2021/11/03	1	16.20	2	16.48	16.55	-1	651	-0.15%
2021/11/02	2	16.13	0	0.00	16.10	2	698	0.29%
2021/10/19	0	0.00	3	16.25	16.10	-3	958	-0.31%
2021/10/07	0	0.00	20	15.25	14.95	-20	1,100	-1.82%
2021/10/05	20	14.05	0	0.00	14.10	20	1,104	1.81%
2021/10/01	3	16.00	0	0.00	15.40	3	1,144	0.26%
2021/09/28	1	16.15	0	0.00	16.25	1	1,156	0.09%
2021/09/27	0	0.00	4	16.25	16.25	-4	1,158	-0.35%
2021/09/22	1	14.75	0	0.00	14.65	1	1,072	0.09%
2021/08/27	0	0.00	20	15.70	15.65	-20	1,202	-1.66%
2021/08/20	1	15.50	3	15.70	15.50	-2	1,255	-0.16%
2021/08/19	2	15.70	0	0.00	15.75	2	1,262	0.16%
2021/08/17	20	16.00	0	0.00	15.85	20	1,372	1.46%
2021/08/11	4	16.39	0	0.00	16.30	4	1,386	0.29%
2021/08/09	1	17.20	0	0.00	16.90	1	1,412	0.07%
2021/08/06	2	16.70	4	17.69	17.75	-2	1,412	-0.14%
2021/08/05	1	16.85	0	0.00	16.90	1	1,393	0.07%
2021/08/04	2	16.90	10	17.03	17.00	-8	1,431	-0.56%
2021/08/03	10	17.20	0	0.00	16.95	10	1,447	0.69%
2021/08/02	0	0.00	1	16.85	16.90	-1	1,454	-0.07%
2021/07/28	1	16.70	0	0.00	17.00	1	1,481	0.07%
2021/07/27	0	0.00	20	18.28	17.95	-20	1,462	-1.37%
2021/07/26	40	18.68	83	18.92	18.85	-43	1,473	-2.92%
2021/07/23	126	19.12	109	19.34	18.70	17	1,458	1.17%	大買/大賣/
2021/07/22	3	17.48	22	17.54	18.35	-19	1,363	-1.39%
2021/07/20	2	17.33	2	17.63	17.30	0	1,444	0.00%
2021/07/19	0	0.00	2	17.13	17.10	-2	1,480	-0.14%
2021/07/16	10	16.85	1	17.00	16.75	9	1,553	0.58%
2021/07/15	5	16.70	21	16.68	16.70	-16	1,569	-1.02%
2021/07/13	2	16.50	6	17.20	16.50	-4	1,613	-0.25%
2021/07/12	1	15.90	1	15.75	16.40	0	1,598	0.00%
2021/07/09	2	15.50	1	15.60	15.55	1	1,615	0.06%
2021/07/07	1	15.70	0	0.00	15.75	1	1,689	0.06%
2021/07/06	1	16.00	0	0.00	16.00	1	1,724	0.06%
2021/07/02	1	15.65	0	0.00	16.15	1	1,792	0.06%
2021/07/01	22	15.99	0	0.00	15.85	22	1,933	1.14%
2021/06/29	1	16.20	0	0.00	16.15	1	2,244	0.04%
2021/06/28	1	16.60	1	16.75	16.70	0	2,353	0.00%
2021/06/22	20	16.25	1	16.40	16.20	19	2,884	0.66%
2021/06/21	1	16.50	0	0.00	16.25	1	2,940	0.03%
2021/06/17	4	16.58	0	0.00	16.80	4	3,012	0.13%
2021/06/16	1	16.80	0	0.00	16.85	1	3,040	0.03%
2021/06/10	0	0.00	2	18.00	17.60	-2	3,190	-0.06%
2021/06/07	0	0.00	1	17.25	17.55	-1	3,437	-0.03%
2021/06/04	0	0.00	2	17.50	17.35	-2	3,470	-0.06%
2021/06/03	7	18.03	2	18.00	18.05	5	3,507	0.14%
2021/05/31	3	18.55	2	19.00	18.50	1	3,529	0.03%
2021/05/28	20	18.90	0	0.00	19.00	20	3,564	0.56%
2021/05/26	3	20.00	23	19.67	19.25	-20	3,620	-0.55%
2021/05/25	23	19.98	1	20.00	20.00	22	3,668	0.60%
2021/05/24	0	0.00	1	18.00	18.20	-1	3,708	-0.03%
2021/05/20	0	0.00	5.1	17.00	16.60	-5.1	3,849	-0.13%
2021/05/17	8	15.93	0	0.00	15.45	8	4,000	0.20%
2021/05/14	33	17.21	5	18.05	17.15	28	3,994	0.70%
2021/05/13	0	0.00	3	17.00	17.50	-3	3,997	-0.08%
2021/05/12	5	16.77	2	16.55	16.40	3	4,019	0.07%
2021/05/11	0	0.00	1	19.40	18.15	-1	4,013	-0.02%
2021/05/10	20	20.34	0	0.00	20.05	20	3,992	0.50%
2021/05/06	11	20.03	0	0.00	19.90	11	3,978	0.28%
2021/05/04	1	19.30	5	19.62	19.30	-4	3,963	-0.10%
2021/05/03	0	0.00	1	20.85	20.10	-1	3,936	-0.03%
2021/04/29	23	21.37	2	21.60	21.30	21	3,936	0.53%
2021/04/28	1.1	22.09	0	0.00	22.00	1.1	3,996	0.03%
2021/04/27	6	22.93	10	22.70	22.65	-4	4,000	-0.10%
2021/04/26	11	23.57	1	23.50	23.40	10	3,981	0.25%
2021/04/23	1	21.50	3	21.50	22.30	-2	3,887	-0.05%
2021/04/22	11	20.55	10	20.29	20.30	1	3,858	0.03%
2021/04/20	0	0.00	1	22.90	22.70	-1	3,945	-0.03%
2021/04/19	1	22.50	4	22.88	22.60	-3	3,954	-0.08%
2021/04/16	1	23.50	6	23.83	23.30	-5	3,936	-0.13%
2021/04/15	5	22.85	0	0.00	23.90	5	3,913	0.13%
2021/04/14	3	22.87	6	23.08	22.60	-3	3,887	-0.08%
2021/04/13	0	0.00	2	24.80	23.25	-2	3,845	-0.05%
2021/04/12	1	23.70	1	23.65	23.50	0	3,803	0.00%
2021/04/09	4	23.90	6	24.35	23.70	-2	3,782	-0.05%
2021/04/08	17	24.17	0	0.00	24.30	17	3,737	0.45%
2021/04/07	12	25.63	10	24.88	24.00	2	3,714	0.05%
2021/04/06	10	24.27	15	24.70	25.10	-5	3,660	-0.14%
2021/04/01	6	21.70	15	22.20	22.90	-9	3,537	-0.25%
2021/03/31	8	20.59	15	20.83	20.85	-7	3,478	-0.20%
2021/03/30	37	20.29	46	20.25	20.05	-9	3,557	-0.25%
2021/03/29	16	19.22	4	19.61	19.95	12	3,370	0.36%
2021/03/26	0	0.00	10	18.20	18.15	-10	3,209	-0.31%
2021/03/25	1	18.30	6	18.08	17.80	-5	3,209	-0.16%
2021/03/24	8	18.03	3	18.35	18.50	5	3,255	0.15%
2021/03/23	3	17.50	2	17.38	17.35	1	3,276	0.03%
2021/03/22	20	18.29	4	18.29	18.05	16	3,250	0.49%
2021/03/19	8	18.41	3	18.40	18.30	5	3,214	0.16%
2021/03/18	4	18.73	1	18.35	18.50	3	3,206	0.09%
2021/03/17	5	18.00	0	0.00	17.80	5	3,161	0.16%
2021/03/16	5	18.20	3	18.03	18.00	2	3,172	0.06%
2021/03/15	5	18.20	6	17.93	17.85	-1	3,122	-0.03%
2021/03/12	8	17.45	7	17.89	17.95	1	3,061	0.03%
2021/03/11	6	16.27	23	17.36	17.45	-17	2,965	-0.57%
2021/03/10	5	15.94	7	16.04	15.95	-2	2,862	-0.07%
2021/03/09	0	0.00	11	15.77	16.40	-11	2,827	-0.39%
2021/03/08	6	15.42	8	15.40	15.25	-2	2,794	-0.07%
2021/03/05	1	15.30	0	0.00	15.10	1	2,773	0.04%
2021/03/04	5	15.30	0	0.00	15.30	5	2,756	0.18%
2021/03/03	5	15.65	9	15.86	15.60	-4	2,730	-0.15%
2021/03/02	25	15.19	12	15.20	14.85	13	2,683	0.48%
2021/02/26	4	15.23	15	15.36	15.20	-11	2,646	-0.42%
2021/02/25	6	16.04	22	15.94	15.80	-16	2,605	-0.61%
2021/02/24	6	16.01	4	16.26	16.80	2	2,510	0.08%
2021/02/23	2	16.20	2	14.65	16.20	0	2,401	0.00%
2021/02/22	1	14.85	5	14.70	14.95	-4	2,333	-0.17%
2021/02/19	13	14.16	5	13.75	14.85	8	2,233	0.36%
2021/02/18	0	0.00	7	13.14	13.60	-7	2,108	-0.33%
2021/02/17	5	12.95	10	13.00	13.00	-5	2,067	-0.24%
2021/02/02	0	0.00	20	13.20	13.20	-20	1,943	-1.03%
2021/02/01	11	12.02	5	12.00	12.00	6	1,906	0.31%
2021/01/28	0	0.00	5	12.44	12.40	-5	1,881	-0.27%
2021/01/25	0	0.00	3	12.35	12.35	-3	1,844	-0.16%
2021/01/21	4	13.03	5	13.85	13.70	-1	1,787	-0.06%
2021/01/19	0	0.00	1	13.25	12.85	-1	1,654	-0.06%
2021/01/18	23	12.52	2	12.75	12.75	21	1,635	1.28%
2021/01/15	0	0.00	6	13.65	13.30	-6	1,610	-0.37%
2021/01/14	26	14.12	36	14.20	14.10	-10	1,548	-0.65%
2021/01/13	1	11.80	29	12.81	12.95	-28	1,389	-2.02%
2021/01/12	0	0.00	1	12.10	11.80	-1	1,342	-0.07%
2021/01/11	1	11.05	1	11.15	11.75	0	1,307	0.00%
2021/01/07	2	10.95	0	0.00	10.90	2	1,270	0.16%
2021/01/06	1	11.05	2	11.25	10.85	-1	1,254	-0.08%
2021/01/05	2	11.55	0	0.00	11.45	2	1,230	0.16%
2020/12/31	6	11.97	0	0.00	11.90	6	1,182	0.51%
2020/12/29	51	11.92	0	0.00	11.90	51	1,128	4.52%
2020/12/25	3	13.73	1	13.60	13.30	2	978	0.20%
2020/12/24	3	13.53	23	13.75	13.85	-20	867	-2.31%
2020/12/23	4	12.51	22	12.81	12.85	-18	662	-2.72%
2020/12/21	0	0.00	10	11.10	11.15	-10	509	-1.96%
2020/12/18	11	11.72	20	11.60	11.55	-9	484	-1.86%
2020/12/17	20	11.10	20	11.30	11.30	0	386	0.00%
2020/12/16	3	10.33	1	9.80	10.30	2	304	0.66%
2020/12/15	0	0.00	5	9.60	9.86	-5	280	-1.78%
2020/12/14	5	9.99	0	0.00	9.99	5	282	1.77%
2020/12/11	1	9.13	0	0.00	9.30	1	253	0.39%
2020/12/10	1	8.96	20	9.13	9.13	-19	216	-8.78%
2020/11/24	0	8.58	0	0.00	7.84	0	161	0.00%
2020/11/02	0	8.29	2	7.85	7.83	-2	189	-1.05%
2020/09/15	0	0.00	3	8.20	8.12	-3	244	-1.23%
2020/08/24	0	0.00	1	7.36	7.30	-1	192	-0.52%
2020/08/14	0	0.00	1	7.35	7.36	-1	186	-0.54%
2020/08/05	0	0.00	5	7.13	7.17	-5	193	-2.58%
2020/07/30	5	7.26	0	0.00	7.26	5	190	2.62%
2020/07/23	0	0.00	8	7.46	7.45	-8	206	-3.88%
2020/07/20	0	0.00	1	7.61	7.69	-1	223	-0.45%
2020/07/17	1	7.78	0	0.00	7.55	1	236	0.42%
2020/07/15	5	8.10	0	0.00	7.85	5	234	2.14%
2020/07/09	3	8.45	0	0.00	8.45	3	216	1.38%
2020/06/22	2	6.63	2	6.85	6.55	0	173	0.00%
2020/06/10	0	0.00	6	6.91	6.99	-6	191	-3.14%
2020/06/08	0	0.00	4	6.82	6.81	-4	204	-1.96%
2020/06/04	0	0.00	3	6.73	6.70	-3	205	-1.46%
2020/05/14	3	6.93	0	0.00	6.73	3	200	1.49%
2020/05/11	0	0.00	1	6.65	6.72	-1	186	-0.54%
2020/04/23	2	6.52	2	6.40	6.48	0	175	0.00%
2020/04/15	1	6.10	1	6.00	6.02	0	151	0.00%
2020/04/08	0	0.00	4	5.25	5.30	-4	148	-2.69%
2020/04/01	0	0.00	6	5.15	5.11	-6	146	-4.09%
2020/03/13	1	5.46	0	0.00	5.99	1	144	0.69%
2020/03/11	1	6.67	0	0.00	6.50	1	132	0.76%
2020/02/10	0	7.08	0	0.00	7.08	0	147	0.00%
2020/02/06	20	7.00	0	0.00	7.08	20	147	13.58%
2020/02/05	20	7.10	0	0.00	7.00	20	147	13.59%
2019/12/26	2	8.19	0	0.00	8.20	2	182	1.10%
2019/12/25	1	8.18	0	0.00	8.21	1	180	0.56%
2019/10/01	20	9.15	0	0.00	9.22	20	445	4.49%
2019/09/24	0	0.00	22	9.65	9.65	-22	365	-6.02%
2019/09/03	2	8.77	0	0.00	8.82	2	283	0.71%
2019/08/15	0	0.00	2	8.63	8.44	-2	301	-0.66%
2019/08/14	1	8.50	0	0.00	8.48	1	274	0.36%
2019/08/13	20	8.50	0	0.00	8.50	20	284	7.03%
2019/08/08	20	8.47	0	0.00	8.48	20	303	6.60%
2019/07/30	1	9.31	1	9.30	9.23	0	370	0.00%
2019/07/29	0	0.00	1	9.18	9.18	-1	354	-0.28%
2019/07/18	0	0.00	4	9.16	9.16	-4	418	-0.96%
2019/07/17	5	9.09	0	0.00	9.06	5	426	1.17%
2019/07/05	0	0.00	1	9.30	9.30	-1	622	-0.16%
2019/07/01	0	0.00	2	8.75	8.75	-2	636	-0.31%
2019/06/06	2	8.80	0	0.00	8.80	2	1,097	0.18%
2019/05/31	0	0.00	50	9.08	9.05	-50	1,133	-4.41%
2019/05/27	0	0.00	40	9.02	9.00	-40	1,178	-3.39%
2019/05/23	1	8.99	1	9.12	9.06	0	1,198	0.00%
2019/05/20	12	9.05	0	0.00	9.08	12	1,226	0.98%
2019/05/17	4	9.03	0	0.00	9.07	4	1,244	0.32%
2019/05/13	20	9.90	0	0.00	9.75	20	1,314	1.52%
2019/05/08	0	0.00	8	11.75	11.40	-8	1,370	-0.58%
2019/05/07	8	11.56	0	0.00	11.50	8	1,589	0.50%
2019/05/03	2	11.65	2	11.75	11.85	0	1,732	0.00%
2019/04/24	0	0.00	5	11.45	11.45	-5	1,782	-0.28%
2019/04/23	5	11.60	0	0.00	11.45	5	1,794	0.28%
2019/04/22	2	11.88	0	0.00	11.60	2	1,814	0.11%
2019/04/19	4	11.96	14	11.93	12.10	-10	1,867	-0.54%
2019/04/18	5	11.30	1	11.30	11.80	4	1,806	0.22%
2019/04/16	5	11.05	0	0.00	11.00	5	1,782	0.28%
2019/04/15	2	10.85	0	0.00	10.85	2	1,833	0.11%
2019/04/09	0	0.00	2	11.20	11.15	-2	2,387	-0.08%
2019/04/08	0	0.00	7	11.20	11.10	-7	2,412	-0.29%
2019/04/02	5	11.31	0	0.00	11.10	5	2,483	0.20%
2019/04/01	7	11.16	0	0.00	11.15	7	2,525	0.28%
2019/03/27	20	11.20	0	0.00	11.20	20	2,506	0.80%
2019/03/21	1	12.35	0	0.00	12.35	1	2,487	0.04%
2019/03/20	5	12.55	14	12.41	12.35	-9	2,498	-0.36%
2019/03/13	20	12.62	10	12.70	12.75	10	2,794	0.36%
2019/03/08	20	12.30	0	0.00	12.25	20	2,680	0.75%
2019/03/06	20	12.60	0	0.00	12.55	20	2,659	0.75%
2019/03/05	1	12.75	0	0.00	12.75	1	2,651	0.04%
2019/02/18	0	0.00	15	12.75	12.70	-15	2,669	-0.56%
2019/02/15	1	13.20	1	13.20	13.10	0	2,642	0.00%
2019/02/13	0	0.00	1	13.45	13.35	-1	2,579	-0.04%
2019/02/11	0	0.00	2	13.20	13.25	-2	2,540	-0.08%
2019/01/30	5	13.23	0	0.00	13.20	5	2,518	0.20%
2019/01/29	5	13.40	0	0.00	13.45	5	2,464	0.20%
2019/01/28	12	13.92	0	0.00	13.80	12	2,424	0.50%
2019/01/25	0	0.00	6	14.05	14.20	-6	2,199	-0.27%
2019/01/24	15	13.90	1	13.90	13.70	14	2,131	0.66%
2019/01/23	2	13.30	0	0.00	13.45	2	2,036	0.10%
2019/01/22	5	13.25	0	0.00	13.25	5	2,016	0.25%
2019/01/21	0	0.00	1	13.60	13.60	-1	1,984	-0.05%
2019/01/18	5	13.40	0	0.00	13.30	5	1,956	0.26%
2019/01/17	1	13.30	0	0.00	13.25	1	1,943	0.05%
2019/01/16	10	13.45	1	13.60	13.50	9	1,927	0.47%
2019/01/15	1	13.20	0	0.00	13.20	1	1,900	0.05%
2019/01/14	0	0.00	18	13.20	13.25	-18	1,880	-0.96%
2019/01/09	0	0.00	20	13.20	13.25	-20	1,750	-1.14%
2019/01/07	0	0.00	2	13.70	13.55	-2	1,696	-0.12%
2019/01/02	2	13.75	2	13.50	14.50	0	1,460	0.00%
2018/12/28	20	13.50	1	13.50	13.60	19	1,253	1.52%
2018/12/24	0	0.00	20	12.75	12.75	-20	932	-2.15%
2018/12/20	15	11.41	15	11.45	11.35	0	856	0.00%
2018/12/17	2	12.35	0	0.00	12.20	2	809	0.25%
2018/12/13	20	12.30	1	12.35	12.15	19	748	2.54%
2018/12/12	4	12.41	0	0.00	12.30	4	719	0.56%
2018/12/11	3	12.42	3	12.55	12.10	0	675	0.00%
2018/12/07	0	0.00	20	12.55	12.00	-20	505	-3.96%
2018/12/06	0	0.00	21	11.45	11.45	-21	345	-6.08%
2018/12/03	0	0.00	7	10.30	10.30	-7	235	-2.97%
2018/11/27	20	10.10	0	0.00	10.10	20	213	9.37%
2018/11/22	0	0.00	2	10.50	10.15	-2	190	-1.05%
2018/11/21	2	11.25	0	0.00	10.80	2	170	1.17%
2018/08/15	1	8.89	0	0.00	9.20	1	171	0.58%
2018/08/07	0	0.00	3	10.10	10.10	-3	159	-1.88%
2018/08/03	0	0.00	1	10.10	10.10	-1	137	-0.73%
2018/07/10	4.5	8.42	0	0.00	8.41	4.5	117	3.80%
2018/06/28	0	0.00	2	8.81	8.64	-2	117	-1.70%
2018/06/27	2	8.70	0	0.00	8.70	2	115	1.73%
2018/06/12	1	9.04	0	0.00	9.16	1	114	0.87%
2018/06/04	0	0.00	12	9.95	10.00	-12	85	-14.12%
2018/01/11	0	0.00	20	8.83	8.94	-20	299	-6.68%
2018/01/08	5	9.50	0	0.00	9.71	5	365	1.37%
2018/01/02	10	9.85	0	0.00	9.82	10	497	2.01%